History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRANSING SECURITIES CO., LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 +0
2025-01-08 2025-01-06 3.200 0 +0
2025-01-07 2025-01-03 3.200 0 +0
2025-01-06 2025-01-02 3.200 0 +0
2025-01-03 2024-12-31 3.200 0 +0
2025-01-02 2024-12-27 3.200 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.200 0 +0
2024-12-20 2024-12-18 3.200 0 +0
2024-12-19 2024-12-17 3.200 0 +0
2024-12-18 2024-12-16 3.200 0 +0
2024-12-17 2024-12-13 3.200 0 +0
2024-12-16 2024-12-12 3.200 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.200 0 +0
2024-12-11 2024-12-09 3.200 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.200 0 +0
2024-12-06 2024-12-04 3.200 0 +0
2024-12-05 2024-12-03 3.200 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.200 0 +0
2024-12-02 2024-11-28 3.200 0 +0
2024-11-29 2024-11-27 3.200 0 +0
2024-11-28 2024-11-26 3.200 0 +0
2024-11-27 2024-11-25 3.200 0 +0
2024-11-26 2024-11-22 3.200 0 +0
2024-11-25 2024-11-21 3.200 0 +0
2024-11-22 2024-11-20 3.200 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.200 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.200 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.200 0 +0
2024-11-11 2024-11-07 3.200 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.200 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.200 0 +0
2024-10-29 2024-10-25 3.200 0 +0
2024-10-28 2024-10-24 3.200 0 +0
2024-10-25 2024-10-23 3.200 0 +0
2024-10-24 2024-10-22 3.200 0 +0
2024-10-23 2024-10-21 3.200 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.200 0 +0
2024-10-18 2024-10-16 3.200 0 +0
2024-10-17 2024-10-15 3.200 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.200 0 +0
2024-10-10 2024-10-08 3.200 0 +0
2024-10-09 2024-10-07 3.200 0 +0
2024-10-08 2024-10-04 3.200 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 3.200 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.200 0 +0
2024-09-27 2024-09-25 3.200 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.200 0 +0
2024-09-24 2024-09-20 3.200 0 +0
2024-09-23 2024-09-19 3.200 0 +0
2024-09-20 2024-09-17 3.200 0 +0
2024-09-19 2024-09-16 3.200 0 +0
2024-09-17 2024-09-13 3.200 0 +0
2024-09-16 2024-09-12 3.200 0 +0
2024-09-13 2024-09-11 3.200 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.200 0 +0
2024-09-10 2024-09-05 3.200 0 +0
2024-09-09 2024-09-04 3.200 0 +0
2024-09-05 2024-09-03 3.200 0 +0
2024-09-04 2024-09-02 3.200 0 +0
2024-09-03 2024-08-30 3.200 0 +0
2024-09-02 2024-08-29 3.200 0 +0
2024-08-30 2024-08-28 3.200 0 +0
2024-08-29 2024-08-27 3.200 0 +0
2024-08-28 2024-08-26 3.200 0 +0
2024-08-27 2024-08-23 3.200 0 +0
2024-08-26 2024-08-22 3.200 0 +0
2024-08-23 2024-08-21 3.200 0 +0
2024-08-22 2024-08-20 3.200 0 +0
2024-08-21 2024-08-19 3.200 0 +0
2024-08-20 2024-08-16 3.200 0 +0
2024-08-19 2024-08-15 3.200 0 +0
2024-08-16 2024-08-14 3.200 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 3.200 0 +0
2024-08-13 2024-08-09 3.200 0 +0
2024-08-12 2024-08-08 3.200 0 +0
2024-08-09 2024-08-07 3.200 0 +0
2024-08-08 2024-08-06 3.200 0 +0
2024-08-07 2024-08-05 3.200 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.200 0 +0
2024-08-02 2024-07-31 3.200 0 +0
2024-08-01 2024-07-30 3.200 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.200 0 +0
2024-07-29 2024-07-25 3.200 0 +0
2024-07-26 2024-07-24 3.200 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.200 0 +0
2024-07-22 2024-07-18 3.200 0 +0
2024-07-19 2024-07-17 3.200 0 +0
2024-07-18 2024-07-16 3.200 0 +0
2024-07-17 2024-07-15 3.200 0 +0
2024-07-16 2024-07-12 3.200 0 +0
2024-07-15 2024-07-11 3.200 0 +0
2024-07-12 2024-07-10 3.200 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.200 0 +0
2024-07-08 2024-07-04 3.200 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.200 0 +0
2024-07-03 2024-06-28 3.200 0 +0
2024-07-02 2024-06-27 3.200 0 +0
2024-06-28 2024-06-26 3.200 0 +0
2024-06-27 2024-06-25 3.200 0 +0
2024-06-26 2024-06-24 3.200 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.200 0 +0
2024-06-21 2024-06-19 3.200 0 +0
2024-06-20 2024-06-18 3.200 0 +0
2024-06-19 2024-06-17 3.200 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.200 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.200 0 +0
2024-06-07 2024-06-05 3.200 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.200 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.200 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.200 0 +0
2024-05-27 2024-05-23 3.200 0 +0
2024-05-24 2024-05-22 3.200 0 +0
2024-05-23 2024-05-21 3.200 0 +0
2024-05-22 2024-05-20 3.200 0 +0
2024-05-21 2024-05-17 3.200 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.200 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.200 0 +0
2024-05-09 2024-05-07 3.200 0 +0
2024-05-08 2024-05-06 3.200 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.200 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.200 0 +0
2024-04-30 2024-04-26 3.200 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.200 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.200 0 +0
2024-04-23 2024-04-19 3.200 0 +0
2024-04-22 2024-04-18 3.200 0 +0
2024-04-19 2024-04-17 3.200 0 +0
2024-04-18 2024-04-16 3.200 0 +0
2024-04-17 2024-04-15 3.200 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.200 0 +0
2024-04-12 2024-04-10 3.200 0 +0
2024-04-11 2024-04-09 3.200 0 +0
2024-04-10 2024-04-08 3.200 0 +0
2024-04-09 2024-04-05 3.200 0 +0
2024-04-08 2024-04-03 3.200 0 +0
2024-04-05 2024-04-02 3.200 0 +0
2024-04-03 2024-03-28 3.200 0 +0
2024-04-02 2024-03-27 3.200 0 +0
2024-03-28 2024-03-26 3.200 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.200 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.200 0 +0
2024-03-21 2024-03-19 3.200 0 +0
2024-03-20 2024-03-18 3.200 0 +0
2024-03-19 2024-03-15 3.200 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.200 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.200 0 +0
2024-03-11 2024-03-07 3.200 0 +0
2024-03-08 2024-03-06 3.200 0 +0
2024-03-07 2024-03-05 3.200 0 +0
2024-03-06 2024-03-04 3.200 0 +0
2024-03-05 2024-03-01 3.200 0 +0
2024-03-04 2024-02-29 3.200 0 +0
2024-03-01 2024-02-28 3.200 0 +0
2024-02-29 2024-02-27 3.200 0 +0
2024-02-28 2024-02-26 3.190 0 +0
2024-02-27 2024-02-23 3.220 0 +0
2024-02-26 2024-02-22 3.220 0 +0
2024-02-23 2024-02-21 3.220 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.230 0 +0
2024-02-20 2024-02-16 3.230 0 +0
2024-02-19 2024-02-15 3.230 0 +0
2024-02-16 2024-02-14 3.220 0 +0
2024-02-15 2024-02-09 3.220 0 +0
2024-02-14 2024-02-07 3.230 0 +0
2024-02-08 2024-02-06 3.220 0 +0
2024-02-07 2024-02-05 3.240 0 +0
2024-02-06 2024-02-02 3.240 0 +0
2024-02-05 2024-02-01 3.240 0 +0
2024-02-02 2024-01-31 3.240 0 +0
2024-02-01 2024-01-30 3.240 0 +0
2024-01-31 2024-01-29 3.220 0 +0
2024-01-30 2024-01-26 3.240 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.250 0 +0
2024-01-23 2024-01-19 3.250 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.260 0 +0
2024-01-17 2024-01-15 3.260 0 +0
2024-01-16 2024-01-12 3.270 0 +0
2024-01-15 2024-01-11 3.270 0 +0
2024-01-12 2024-01-10 3.240 0 +0
2024-01-11 2024-01-09 3.270 0 +0
2024-01-10 2024-01-08 3.300 0 +0
2024-01-09 2024-01-05 3.300 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.310 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.300 0 +0
2023-12-28 2023-12-22 3.300 0 +0
2023-12-27 2023-12-21 3.310 0 +0
2023-12-22 2023-12-20 3.310 0 +0
2023-12-21 2023-12-19 3.310 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.320 0 +0
2023-12-11 2023-12-07 3.290 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.310 0 +0
2023-12-06 2023-12-04 3.310 0 +0
2023-12-05 2023-12-01 3.310 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.350 0 +0
2023-11-29 2023-11-27 3.320 0 +0
2023-11-28 2023-11-24 3.320 0 +0
2023-11-27 2023-11-23 3.510 0 +0
2023-11-24 2023-11-22 3.440 0 +0
2023-11-23 2023-11-21 3.400 0 +0
2023-11-22 2023-11-20 3.340 0 +0
2023-11-21 2023-11-17 3.160 0 +0
2023-11-20 2023-11-16 3.130 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.150 0 +0
2023-11-15 2023-11-13 3.140 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.070 0 +0
2023-11-10 2023-11-08 3.080 0 +0
2023-11-09 2023-11-07 3.040 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.980 0 +0
2023-11-06 2023-11-02 3.020 0 +0
2023-11-03 2023-11-01 3.000 0 +0
2023-11-02 2023-10-31 2.940 0 +0
2023-11-01 2023-10-30 2.950 0 +0
2023-10-31 2023-10-27 2.950 0 +0
2023-10-30 2023-10-26 2.960 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.970 0 +0
2023-10-25 2023-10-20 2.970 0 +0
2023-10-24 2023-10-19 2.930 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 2.940 0 +0
2023-10-18 2023-10-16 2.950 0 +0
2023-10-17 2023-10-13 2.970 0 +0
2023-10-16 2023-10-12 2.960 0 +0
2023-10-13 2023-10-11 2.960 0 +0
2023-10-12 2023-10-10 2.930 0 +0
2023-10-11 2023-10-09 2.950 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 2.930 0 +0
2023-10-05 2023-10-03 2.940 0 +0
2023-10-04 2023-09-29 2.940 0 +0
2023-10-03 2023-09-28 2.930 0 +0
2023-09-29 2023-09-27 2.920 0 +0
2023-09-28 2023-09-26 2.930 0 +0
2023-09-27 2023-09-25 2.950 0 +0
2023-09-26 2023-09-22 2.960 0 +0
2023-09-25 2023-09-21 2.950 0 +0
2023-09-22 2023-09-20 2.950 0 +0
2023-09-21 2023-09-19 2.940 0 +0
2023-09-20 2023-09-18 2.950 0 +0
2023-09-19 2023-09-15 2.990 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.930 0 +0
2023-09-14 2023-09-12 2.950 0 +0
2023-09-13 2023-09-11 2.910 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.940 0 +0
2023-09-07 2023-09-05 2.960 0 +0
2023-09-06 2023-09-04 2.980 0 +0
2023-09-05 2023-08-31 2.990 0 +0
2023-09-04 2023-08-30 3.020 0 +0
2023-08-31 2023-08-29 2.920 0 +0
2023-08-30 2023-08-28 2.980 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 2.860 0 +0
2023-08-25 2023-08-23 2.910 0 +0
2023-08-24 2023-08-22 2.880 0 +0
2023-08-23 2023-08-21 2.940 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 2.920 0 +0
2023-08-18 2023-08-16 2.910 0 +0
2023-08-17 2023-08-15 2.930 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.960 0 +0
2023-08-10 2023-08-08 2.980 0 +0
2023-08-09 2023-08-07 3.000 0 +0
2023-08-08 2023-08-04 3.040 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.000 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.000 0 +0
2023-08-01 2023-07-28 2.990 0 +0
2023-07-31 2023-07-27 2.940 0 +0
2023-07-28 2023-07-26 2.970 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.980 0 +0
2023-07-25 2023-07-21 2.970 0 +0
2023-07-24 2023-07-20 2.970 0 +0
2023-07-21 2023-07-19 3.020 0 +0
2023-07-20 2023-07-18 3.020 0 +0
2023-07-19 2023-07-14 3.090 0 +0
2023-07-18 2023-07-13 3.040 0 +0
2023-07-14 2023-07-12 2.850 0 +0
2023-07-13 2023-07-11 2.880 0 +0
2023-07-12 2023-07-10 2.870 0 +0
2023-07-11 2023-07-07 2.850 0 +0
2023-07-10 2023-07-06 2.951 0 +0
2023-07-07 2023-07-05 2.951 0 +0
2023-07-06 2023-07-04 2.920 0 +0
2023-07-05 2023-07-03 2.971 0 +0
2023-07-04 2023-06-30 3.012 0 +0
2023-07-03 2023-06-29 3.154 0 +0
2023-06-30 2023-06-28 3.470 0 +0
2023-06-29 2023-06-27 3.063 0 +0
2023-06-28 2023-06-26 3.022 0 +0
2023-06-27 2023-06-23 3.053 0 +0
2023-06-26 2023-06-21 3.022 0 +0
2023-06-23 2023-06-20 3.012 0 +0
2023-06-21 2023-06-19 3.032 0 +0
2023-06-20 2023-06-16 3.002 0 +0
2023-06-19 2023-06-15 2.941 0 +0
2023-06-16 2023-06-14 2.920 0 +0
2023-06-15 2023-06-13 2.747 0 +0
2023-06-14 2023-06-12 2.747 0 +0
2023-06-13 2023-06-09 2.808 0 +0
2023-06-12 2023-06-08 2.900 0 +0
2023-06-09 2023-06-07 3.053 0 +0
2023-06-08 2023-06-06 2.829 0 +0
2023-06-07 2023-06-05 2.371 0 +0
2023-06-06 2023-06-02 2.371 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.371 0 +0
2023-06-01 2023-05-30 2.371 0 +0
2023-05-31 2023-05-29 2.381 0 +0
2023-05-30 2023-05-25 2.371 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.381 0 +0
2023-05-24 2023-05-22 2.381 0 +0
2023-05-23 2023-05-19 2.391 0 +0
2023-05-22 2023-05-18 2.371 0 +0
2023-05-19 2023-05-17 2.371 0 +0
2023-05-18 2023-05-16 2.391 0 +0
2023-05-17 2023-05-15 2.361 0 +0
2023-05-16 2023-05-12 2.391 0 +0
2023-05-15 2023-05-11 2.300 0 +0
2023-05-12 2023-05-10 2.289 0 +0
2023-05-11 2023-05-09 2.340 0 +0
2023-05-10 2023-05-08 2.401 0 +0
2023-05-09 2023-05-05 2.524 0 +0
2023-05-08 2023-05-04 2.239 0 +0
2023-05-05 2023-05-03 2.198 0 +0
2023-05-04 2023-05-02 1.832 0 +0
2023-05-03 2023-04-28 1.832 0 +0
2023-05-02 2023-04-27 1.740 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.679 0 +0
2023-04-26 2023-04-24 1.669 0 +0
2023-04-25 2023-04-21 1.638 0 +0
2023-04-24 2023-04-20 1.618 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.618 0 +0
2023-04-19 2023-04-17 1.618 0 +0
2023-04-18 2023-04-14 1.618 0 +0
2023-04-17 2023-04-13 1.618 0 +0
2023-04-14 2023-04-12 1.618 0 +0
2023-04-13 2023-04-11 1.618 0 +0
2023-04-12 2023-04-06 1.648 0 +0
2023-04-11 2023-04-04 1.628 0 +0
2023-04-06 2023-04-03 1.618 0 +0
2023-04-04 2023-03-31 1.628 0 +0
2023-04-03 2023-03-30 1.628 0 +0
2023-03-31 2023-03-29 1.628 0 +0
2023-03-30 2023-03-28 1.628 0 +0
2023-03-29 2023-03-27 1.608 0 +0
2023-03-28 2023-03-24 1.516 0 +0
2023-03-27 2023-03-23 1.516 0 +0
2023-03-24 2023-03-22 1.516 0 +0
2023-03-23 2023-03-21 1.506 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.496 0 +0
2023-03-17 2023-03-15 1.506 0 +0
2023-03-16 2023-03-14 1.506 0 +0
2023-03-15 2023-03-13 1.506 0 +0
2023-03-14 2023-03-10 1.506 0 +0
2023-03-13 2023-03-09 1.526 0 +0
2023-03-10 2023-03-08 1.547 0 +0
2023-03-09 2023-03-07 1.547 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.506 0 +0
2023-03-06 2023-03-02 1.516 0 +0
2023-03-03 2023-03-01 1.526 0 +0
2023-03-02 2023-02-28 1.404 0 +0
2023-03-01 2023-02-27 1.384 0 +0
2023-02-28 2023-02-24 1.404 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.414 0 +0
2023-02-23 2023-02-21 1.414 0 +0
2023-02-22 2023-02-20 1.425 0 +0
2023-02-21 2023-02-17 1.414 0 +0
2023-02-20 2023-02-16 1.435 0 +0
2023-02-17 2023-02-15 1.435 0 +0
2023-02-16 2023-02-14 1.435 0 +0
2023-02-15 2023-02-13 1.445 0 +0
2023-02-14 2023-02-10 1.414 0 +0
2023-02-13 2023-02-09 1.414 0 +0
2023-02-10 2023-02-08 1.384 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.374 0 +0
2023-02-07 2023-02-03 1.374 0 +0
2023-02-06 2023-02-02 1.364 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.353 0 +0
2023-02-01 2023-01-30 1.364 0 +0
2023-01-31 2023-01-27 1.353 0 +0
2023-01-30 2023-01-26 1.374 0 +0
2023-01-27 2023-01-20 1.374 0 +0
2023-01-26 2023-01-19 1.302 0 +0
2023-01-20 2023-01-18 1.302 0 +0
2023-01-19 2023-01-17 1.079 0 +0
2023-01-18 2023-01-16 1.048 0 +0
2023-01-17 2023-01-13 1.048 0 +0
2023-01-16 2023-01-12 1.068 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.079 0 +0
2023-01-11 2023-01-09 1.079 0 +0
2023-01-10 2023-01-06 1.079 0 +0
2023-01-09 2023-01-05 1.089 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.018 0 +0
2023-01-04 2022-12-30 1.048 0 +0
2023-01-03 2022-12-29 1.038 0 +0
2022-12-30 2022-12-28 1.038 0 +0
2022-12-29 2022-12-23 1.048 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.058 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 0.997 0 +0
2022-12-15 2022-12-13 1.058 0 +0
2022-12-14 2022-12-12 1.048 0 +0
2022-12-13 2022-12-09 0.997 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.967 0 +0
2022-12-08 2022-12-06 0.967 0 +0
2022-12-07 2022-12-05 0.967 0 +0
2022-12-06 2022-12-02 0.967 0 +0
2022-12-05 2022-12-01 0.967 0 +0
2022-12-02 2022-11-30 0.967 0 +0
2022-12-01 2022-11-29 0.956 0 +0
2022-11-30 2022-11-28 0.956 0 +0
2022-11-29 2022-11-25 0.967 0 +0
2022-11-28 2022-11-24 0.916 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 1.557 0 +0
2022-11-23 2022-11-21 1.557 0 +0
2022-11-22 2022-11-18 1.557 0 +0
2022-11-21 2022-11-17 1.557 0 +0
2022-11-18 2022-11-16 1.557 0 +0
2022-11-17 2022-11-15 1.557 0 +0
2022-11-16 2022-11-14 1.557 0 +0
2022-11-15 2022-11-11 1.557 0 +0
2022-11-14 2022-11-10 1.557 0 +0
2022-11-11 2022-11-09 1.557 0 +0
2022-11-10 2022-11-08 1.557 0 +0
2022-11-09 2022-11-07 1.557 0 +0
2022-11-08 2022-11-04 1.557 0 +0
2022-11-07 2022-11-03 1.557 0 +0
2022-11-04 2022-11-02 1.557 0 +0
2022-11-03 2022-11-01 1.557 0 +0
2022-11-02 2022-10-31 1.557 0 +0
2022-11-01 2022-10-28 1.557 0 +0
2022-10-31 2022-10-27 1.557 0 +0
2022-10-28 2022-10-26 1.557 0 +0
2022-10-27 2022-10-25 1.557 0 +0
2022-10-26 2022-10-24 1.557 0 +0
2022-10-25 2022-10-21 1.557 0 +0
2022-10-24 2022-10-20 1.557 0 +0
2022-10-21 2022-10-19 1.557 0 +0
2022-10-20 2022-10-18 1.557 0 +0
2022-10-19 2022-10-17 1.557 0 +0
2022-10-18 2022-10-14 1.557 0 +0
2022-10-17 2022-10-13 1.557 0 +0
2022-10-14 2022-10-12 1.557 0 +0
2022-10-13 2022-10-11 1.557 0 +0
2022-10-12 2022-10-10 1.557 0 +0
2022-10-11 2022-10-07 1.557 0 +0
2022-10-10 2022-10-06 1.557 0 +0
2022-10-07 2022-10-05 1.557 0 +0
2022-10-06 2022-10-03 1.557 0 +0
2022-10-05 2022-09-30 1.557 0 +0
2022-10-03 2022-09-29 1.557 0 +0
2022-09-30 2022-09-28 1.557 0 +0
2022-09-29 2022-09-27 1.557 0 +0
2022-09-28 2022-09-26 1.557 0 +0
2022-09-27 2022-09-23 1.557 0 +0
2022-09-26 2022-09-22 1.557 0 +0
2022-09-23 2022-09-21 1.557 0 +0
2022-09-22 2022-09-20 1.557 0 +0
2022-09-21 2022-09-19 1.557 0 +0
2022-09-20 2022-09-16 1.557 0 +0
2022-09-19 2022-09-15 1.557 0 +0
2022-09-16 2022-09-14 1.557 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.557 0 +0
2022-09-13 2022-09-08 1.557 0 +0
2022-09-09 2022-09-07 1.557 0 +0
2022-09-08 2022-09-06 1.557 0 +0
2022-09-07 2022-09-05 1.557 0 +0
2022-09-06 2022-09-02 1.557 0 +0
2022-09-05 2022-09-01 1.557 0 +0
2022-09-02 2022-08-31 1.557 0 +0
2022-09-01 2022-08-30 1.557 0 +0
2022-08-31 2022-08-29 1.557 0 +0
2022-08-30 2022-08-26 1.557 0 +0
2022-08-29 2022-08-25 1.557 0 +0
2022-08-26 2022-08-24 1.557 0 +0
2022-08-25 2022-08-23 1.557 0 +0
2022-08-24 2022-08-22 1.557 0 +0
2022-08-23 2022-08-19 1.557 0 +0
2022-08-22 2022-08-18 1.557 0 +0
2022-08-19 2022-08-17 1.557 0 +0
2022-08-18 2022-08-16 1.557 0 +0
2022-08-17 2022-08-15 1.557 0 +0
2022-08-16 2022-08-12 1.557 0 +0
2022-08-15 2022-08-11 1.557 0 +0
2022-08-12 2022-08-10 1.557 0 +0
2022-08-11 2022-08-09 1.557 0 +0
2022-08-10 2022-08-08 1.557 0 +0
2022-08-09 2022-08-05 1.557 0 +0
2022-08-08 2022-08-04 1.557 0 +0
2022-08-05 2022-08-03 1.557 0 +0
2022-08-04 2022-08-02 1.557 0 +0
2022-08-03 2022-08-01 1.557 0 +0
2022-08-02 2022-07-29 1.557 0 +0
2022-08-01 2022-07-28 1.557 0 +0
2022-07-29 2022-07-27 1.557 0 +0
2022-07-28 2022-07-26 1.557 0 +0
2022-07-27 2022-07-25 1.557 0 +0
2022-07-26 2022-07-22 1.557 0 +0
2022-07-25 2022-07-21 1.557 0 +0
2022-07-22 2022-07-20 1.557 0 +0
2022-07-21 2022-07-19 1.557 0 +0
2022-07-20 2022-07-18 1.557 0 +0
2022-07-19 2022-07-15 1.557 0 +0
2022-07-18 2022-07-14 1.557 0 +0
2022-07-15 2022-07-13 1.557 0 +0
2022-07-14 2022-07-12 1.557 0 +0
2022-07-13 2022-07-11 1.557 0 +0
2022-07-12 2022-07-08 1.557 0 +0
2022-07-11 2022-07-07 1.557 0 +0
2022-07-08 2022-07-06 1.557 0 +0
2022-07-07 2022-07-05 1.557 0 +0
2022-07-06 2022-07-04 1.557 0 +0
2022-07-05 2022-06-30 1.557 0 +0
2022-07-04 2022-06-29 1.557 0 +0
2022-06-30 2022-06-28 1.557 0 +0
2022-06-29 2022-06-27 1.557 0 +0
2022-06-28 2022-06-24 1.557 0 +0
2022-06-27 2022-06-23 1.557 0 +0
2022-06-24 2022-06-22 1.557 0 +0
2022-06-23 2022-06-21 1.557 0 +0
2022-06-22 2022-06-20 1.557 0 +0
2022-06-21 2022-06-17 1.557 0 +0
2022-06-20 2022-06-16 1.557 0 +0
2022-06-17 2022-06-15 1.557 0 +0
2022-06-16 2022-06-14 1.557 0 +0
2022-06-15 2022-06-13 1.557 0 +0
2022-06-14 2022-06-10 1.557 0 +0
2022-06-13 2022-06-09 1.557 0 +0
2022-06-10 2022-06-08 1.557 0 +0
2022-06-09 2022-06-07 1.557 0 +0
2022-06-08 2022-06-06 1.557 0 +0
2022-06-07 2022-06-02 1.557 0 +0
2022-06-06 2022-06-01 1.557 0 +0
2022-06-02 2022-05-31 1.557 0 +0
2022-06-01 2022-05-30 1.557 0 +0
2022-05-31 2022-05-27 1.557 0 +0
2022-05-30 2022-05-26 1.557 0 +0
2022-05-27 2022-05-25 1.557 0 +0
2022-05-26 2022-05-24 1.557 0 +0
2022-05-25 2022-05-23 1.557 0 +0
2022-05-24 2022-05-20 1.557 0 +0
2022-05-23 2022-05-19 1.557 0 +0
2022-05-20 2022-05-18 1.557 0 +0
2022-05-19 2022-05-17 1.557 0 +0
2022-05-18 2022-05-16 1.557 0 +0
2022-05-17 2022-05-13 1.557 0 +0
2022-05-16 2022-05-12 1.557 0 +0
2022-05-13 2022-05-11 1.557 0 +0
2022-05-12 2022-05-10 1.557 0 +0
2022-05-11 2022-05-06 1.557 0 +0
2022-05-10 2022-05-05 1.557 0 +0
2022-05-06 2022-05-04 1.557 0 +0
2022-05-05 2022-05-03 1.557 0 +0
2022-05-04 2022-04-29 1.557 0 +0
2022-05-03 2022-04-28 1.557 0 +0
2022-04-29 2022-04-27 1.557 0 +0
2022-04-28 2022-04-26 1.557 0 +0
2022-04-27 2022-04-25 1.557 0 +0
2022-04-26 2022-04-22 1.557 0 +0
2022-04-25 2022-04-21 1.557 0 +0
2022-04-22 2022-04-20 1.557 0 +0
2022-04-21 2022-04-19 1.557 0 +0
2022-04-20 2022-04-14 1.557 0 +0
2022-04-19 2022-04-13 1.557 0 +0
2022-04-14 2022-04-12 1.557 0 +0
2022-04-13 2022-04-11 1.557 0 +0
2022-04-12 2022-04-08 1.557 0 +0
2022-04-11 2022-04-07 1.557 0 +0
2022-04-08 2022-04-06 1.557 0 +0
2022-04-07 2022-04-04 1.557 0 +0
2022-04-06 2022-04-01 1.557 0 +0
2022-04-04 2022-03-31 1.557 0 +0
2022-04-01 2022-03-30 1.536 0 -3,931
2022-03-24 2022-03-22 1.577 3,931 +3,931 0.00% 6,200
2022-03-16 2022-03-14 1.425 0 -31,448
2022-03-15 2022-03-11 1.465 31,448 -51,104 0.00% 46,080
2022-03-14 2022-03-10 1.414 82,552 +82,552 0.01% 116,760
2018-05-24 2018-05-21 1.496 0 -965,021
2018-05-21 2018-05-17 1.485 965,021 -338,728 0.11% 1,433,139
2018-02-05 2018-02-01 1.564 1,303,749 -8,821 0.15% 2,039,640
2018-02-01 2018-01-30 1.576 1,312,570 -8,821 0.15% 2,068,320
2018-01-31 2018-01-29 1.496 1,321,391 +51,162 0.15% 1,977,360
2018-01-02 2017-12-28 1.451 1,270,229 +17,642 0.15% 1,843,200
2017-12-27 2017-12-21 1.462 1,252,587 -88,211 0.15% 1,831,800
2017-12-15 2017-12-13 1.440 1,340,798 +8,821 0.16% 1,930,401
2017-12-12 2017-12-08 1.440 1,331,977 +264,632 0.15% 1,917,701
2017-12-07 2017-12-05 1.394 1,067,345 +49,397 0.12% 1,488,299
2017-12-06 2017-12-04 1.349 1,017,948 -67,040 0.12% 1,373,260
2017-11-23 2017-11-21 1.530 1,084,988 +26,464 0.13% 1,660,501
2017-11-21 2017-11-17 1.621 1,058,524 -45,870 0.12% 1,715,999
2017-11-20 2017-11-16 1.587 1,104,394 +181,714 0.13% 1,752,800
2017-11-17 2017-11-15 1.587 922,680 +26,463 0.11% 1,464,399
2017-11-16 2017-11-14 1.598 896,217 -287,566 0.10% 1,432,559
2017-11-13 2017-11-09 1.530 1,183,783 -7,057 0.14% 1,811,700
2017-11-08 2017-11-06 1.474 1,190,840 +17,642 0.14% 1,755,000
2017-11-06 2017-11-02 1.417 1,173,198 +28,227 0.14% 1,662,500
2017-11-02 2017-10-31 1.383 1,144,971 +169,364 0.13% 1,583,561
2017-10-30 2017-10-26 1.338 975,607 +44,106 0.11% 1,305,080
2017-10-25 2017-10-23 1.383 931,501 -19,407 0.11% 1,288,319
2017-10-24 2017-10-20 1.338 950,908 +45,870 0.11% 1,272,040
2017-10-19 2017-10-17 1.360 905,038 +51,162 0.10% 1,231,199
2017-10-11 2017-10-09 1.270 853,876 +264,631 0.10% 1,084,160
2017-10-06 2017-10-03 1.243 589,245 -8,651 0.07% 732,288
2017-09-29 2017-09-27 1.185 597,896 +243,330 0.07% 708,640
2017-09-25 2017-09-21 1.231 354,566 +347,614 0.04% 436,559
2017-08-09 2017-08-07 1.473 6,952 +3,476 0.00% 10,240
2017-07-28 2017-07-26 1.243 3,476 -260,711 0.00% 4,320
2017-07-03 2017-06-29 1.277 264,187 -43,452 0.03% 337,440
2017-06-29 2017-06-27 1.231 307,639 -130,355 0.04% 378,781
2017-06-08 2017-06-06 1.346 437,994 -8,690 0.05% 589,680
2017-05-19 2017-05-17 1.237 446,684 +10,245 0.05% 552,369
2017-04-07 2017-04-05 0.860 436,439 +8,491 0.05% 375,220
2017-03-28 2017-03-24 0.848 427,948 +3,396 0.05% 362,880
2017-03-23 2017-03-21 0.777 424,552 -205,483 0.05% 330,000
2017-03-17 2017-03-15 0.742 630,035 -5,094 0.08% 467,460
2017-03-16 2017-03-14 0.766 635,129 -127,366 0.08% 486,200
2017-03-03 2017-03-01 0.766 762,495 -509,462 0.09% 583,700
2017-03-02 2017-02-28 0.766 1,271,957 +514,557 0.15% 973,700
2017-02-27 2017-02-23 0.860 757,400 -164,726 0.09% 651,160
2017-02-23 2017-02-21 0.883 922,126 -382,097 0.11% 814,500
2017-02-08 2017-02-06 0.883 1,304,223 -169,821 0.16% 1,152,000
2017-02-07 2017-02-03 0.907 1,474,044 -73,023 0.18% 1,336,720
2017-02-03 2017-02-01 0.895 1,547,067 -101,892 0.19% 1,384,720
2017-01-26 2017-01-24 0.895 1,648,959 -169,821 0.20% 1,475,920
2017-01-23 2017-01-19 0.895 1,818,780 -59,437 0.22% 1,627,920
2017-01-19 2017-01-17 0.907 1,878,217 -20,378 0.23% 1,703,240
2017-01-18 2017-01-16 0.907 1,898,595 -169,821 0.23% 1,721,720
2017-01-17 2017-01-13 0.919 2,068,416 -602,863 0.25% 1,900,080
2017-01-16 2017-01-12 0.919 2,671,279 -127,366 0.32% 2,453,880
2017-01-13 2017-01-11 0.942 2,798,645 -84,910 0.34% 2,636,800
2017-01-10 2017-01-06 0.919 2,883,555 -979,866 0.35% 2,648,880
2017-01-09 2017-01-05 0.954 3,863,421 +25,473 0.46% 3,685,500
2017-01-06 2017-01-04 0.942 3,837,948 -152,838 0.46% 3,616,000
2017-01-05 2017-01-03 0.930 3,990,786 +18,680 0.48% 3,713,000
2017-01-04 2016-12-30 0.942 3,972,106 +134,158 0.48% 3,742,400
2017-01-03 2016-12-29 0.907 3,837,948 -229,258 0.46% 3,480,400
2016-12-30 2016-12-28 0.907 4,067,206 +144,348 0.49% 3,688,300
2016-12-28 2016-12-22 0.872 3,922,858 -127,366 0.47% 3,418,800
2016-12-23 2016-12-21 0.872 4,050,224 -8,491 0.48% 3,529,800
2016-12-22 2016-12-20 0.872 4,058,715 +8,491 0.48% 3,537,200
2016-12-21 2016-12-19 0.883 4,050,224 +127,366 0.48% 3,577,500
2016-12-15 2016-12-13 0.883 3,922,858 -470,403 0.47% 3,465,000
2016-12-14 2016-12-12 0.895 4,393,261 -108,686 0.52% 3,932,240
2016-12-13 2016-12-09 0.895 4,501,947 +108,686 0.54% 4,029,520
2016-12-12 2016-12-08 0.907 4,393,261 -110,384 0.52% 3,983,980
2016-12-09 2016-12-07 0.895 4,503,645 +110,384 0.54% 4,031,040
2016-11-29 2016-11-25 0.930 4,393,261 -808,347 0.52% 4,087,460
2016-11-28 2016-11-24 0.930 5,201,608 -339,641 0.62% 4,839,540
2016-11-25 2016-11-23 0.942 5,541,249 -1,103,835 0.66% 5,220,800
2016-11-24 2016-11-22 0.930 6,645,084 -704,756 0.79% 6,182,540
2016-11-23 2016-11-21 0.942 7,349,840 -123,969 0.87% 6,924,800
2016-11-21 2016-11-17 0.942 7,473,809 -339,641 0.89% 7,041,600
2016-11-18 2016-11-16 0.966 7,813,450 -565,503 0.93% 7,545,640
2016-11-17 2016-11-15 0.978 8,378,953 +254,731 0.99% 8,190,440
2016-11-16 2016-11-14 0.978 8,124,222 -42,455 0.96% 7,941,440
2016-10-13 2016-10-11 1.001 8,166,677 -679,283 0.97% 8,175,300
2016-10-12 2016-10-07 1.001 8,845,960 +118,875 1.05% 8,855,300
2016-10-06 2016-10-04 0.989 8,727,085 +76,419 1.03% 8,633,520
2016-10-05 2016-10-03 0.978 8,650,666 -320,961 1.02% 8,456,040
2016-09-26 2016-09-22 1.020 8,971,627 +164,995 1.06% 9,149,364
2016-09-20 2016-09-15 1.020 8,806,632 +201,704 1.06% 8,981,100
2016-09-19 2016-09-14 1.020 8,604,928 +201,704 1.03% 8,775,400
2016-09-14 2016-09-12 1.032 8,403,224 +383,405 1.01% 8,670,520
2016-09-09 2016-09-07 1.020 8,019,819 -295,055 0.96% 8,178,700
2016-09-08 2016-09-06 1.044 8,314,874 -293,388 1.00% 8,679,120
2016-09-07 2016-09-05 1.056 8,608,262 -295,054 1.03% 9,088,640
2016-09-06 2016-09-02 1.044 8,903,316 -300,056 1.07% 9,293,340
2016-09-05 2016-09-01 1.032 9,203,372 -298,389 1.10% 9,496,120
2016-09-02 2016-08-31 1.044 9,501,761 -300,055 1.14% 9,918,000
2016-09-01 2016-08-30 1.032 9,801,816 -295,055 1.18% 10,113,600
2016-08-31 2016-08-29 1.032 10,096,871 -300,055 1.21% 10,418,040
2016-08-30 2016-08-26 1.080 10,396,926 -290,054 1.25% 11,226,600
2016-08-29 2016-08-25 1.092 10,686,980 -200,037 1.28% 11,668,020
2016-08-26 2016-08-24 0.972 10,887,017 -216,707 1.31% 10,580,220
2016-08-25 2016-08-23 0.936 11,103,724 -231,710 1.33% 10,391,160
2016-08-24 2016-08-22 0.888 11,335,434 -231,709 1.36% 10,064,000
2016-08-23 2016-08-19 0.888 11,567,143 -231,710 1.39% 10,269,720
2016-08-22 2016-08-18 0.888 11,798,853 -231,709 1.42% 10,475,440
2016-08-19 2016-08-17 0.864 12,030,562 -231,710 1.44% 10,392,480
2016-08-18 2016-08-16 0.864 12,262,272 -11,669 1.47% 10,592,640
2016-08-09 2016-08-05 0.708 12,273,941 -458,418 1.47% 8,688,340
2016-08-05 2016-08-03 0.696 12,732,359 -166,698 1.53% 8,860,080
2016-08-04 2016-08-01 0.696 12,899,057 -916,836 1.55% 8,976,080
2016-08-03 2016-07-29 0.720 13,815,893 -750,139 1.66% 9,945,600
2016-07-29 2016-07-27 0.864 14,566,032 +166,697 1.75% 12,582,720
2016-07-11 2016-07-07 0.936 14,399,335 +83,349 1.73% 13,475,280
2016-06-03 2016-06-01 1.032 14,315,986 +3,742,360 1.72% 14,771,360
2016-05-31 2016-05-27 1.080 10,573,626 +8,335 1.27% 11,417,400
2016-05-27 2016-05-25 1.092 10,565,291 -23,338 1.27% 11,535,160
2016-05-24 2016-05-20 1.128 10,588,629 +341,569 1.27% 11,945,995
2016-05-19 2016-05-17 1.128 10,247,060 -88,726 1.27% 11,560,640
2016-04-11 2016-04-07 1.153 10,335,786 -201,650 1.28% 11,917,020
2016-04-08 2016-04-06 1.103 10,537,436 +201,650 1.31% 11,626,960
2016-04-07 2016-04-05 1.141 10,335,786 -56,462 1.28% 11,788,880
2016-04-06 2016-04-01 1.203 10,392,248 -104,858 1.29% 12,497,480
2016-04-05 2016-03-31 1.240 10,497,106 -322,641 1.30% 13,014,000
2016-04-01 2016-03-30 1.215 10,819,747 -135,509 1.34% 13,145,720
2016-03-31 2016-03-29 1.165 10,955,256 +54,849 1.36% 12,767,080
2016-03-30 2016-03-24 1.190 10,900,407 +40,330 1.35% 12,973,440
2016-03-29 2016-03-23 1.215 10,860,077 -27,424 1.35% 13,194,720
2016-03-24 2016-03-22 1.227 10,887,501 -322,641 1.35% 13,363,020
2016-03-23 2016-03-21 1.215 11,210,142 +1,048,582 1.39% 13,620,040
2016-03-17 2016-03-15 1.215 10,161,560 -80,660 1.26% 12,346,040
2016-03-16 2016-03-14 1.203 10,242,220 -40,330 1.27% 12,317,060
2016-03-15 2016-03-11 1.252 10,282,550 +120,990 1.27% 12,875,480
2016-03-14 2016-03-10 1.488 10,161,560 +329,093 1.26% 15,117,600
2016-03-08 2016-03-04 1.488 9,832,467 +64,528 1.22% 14,628,000
2016-03-02 2016-02-29 1.624 9,767,939 -209,716 1.21% 15,864,100
2016-03-01 2016-02-26 1.575 9,977,655 -427,499 1.24% 15,709,900
2016-02-29 2016-02-25 1.463 10,405,154 -1,185,703 1.29% 15,222,000
2016-02-25 2016-02-23 1.401 11,590,857 -96,792 1.44% 16,238,100
2016-02-24 2016-02-22 1.364 11,687,649 -1,705,155 1.45% 15,938,999
2016-02-23 2016-02-19 1.401 13,392,804 -1,190,543 1.66% 18,762,520
2016-02-22 2016-02-18 1.401 14,583,347 +120,990 1.81% 20,430,400
2016-02-19 2016-02-17 1.364 14,462,357 +1,613 1.79% 19,723,000
2016-02-18 2016-02-16 1.289 14,460,744 +4,934,785 1.79% 18,645,120
2016-01-28 2016-01-26 1.302 9,525,959 -7,101,315 1.18% 12,400,501
2015-12-15 2015-12-11 1.178 16,627,274 -8,066 2.06% 19,583,300
2015-12-14 2015-12-10 1.252 16,635,340 +8,066 2.06% 20,830,240
2015-12-02 2015-11-30 1.041 16,627,274 -308,122 2.06% 17,315,760
2015-12-01 2015-11-27 1.029 16,935,396 -1,624,495 2.10% 17,426,680
2015-11-30 2015-11-26 0.992 18,559,891 +433,952 2.30% 18,408,000
2015-11-27 2015-11-25 1.004 18,125,939 -392,008 2.25% 18,202,320
2015-11-26 2015-11-24 1.178 18,517,947 +1,384,127 2.30% 21,810,100
2015-11-23 2015-11-19 1.686 17,133,820 -725,941 2.12% 28,889,120
2015-11-20 2015-11-18 1.686 17,859,761 -663,026 2.21% 30,113,120
2015-11-18 2015-11-16 1.723 18,522,787 +82,273 2.30% 31,919,960
2015-11-16 2015-11-12 1.748 18,440,514 -790,469 2.29% 32,235,421
2015-11-11 2015-11-09 1.748 19,230,983 -24,198 2.38% 33,617,221
2015-11-10 2015-11-06 1.711 19,255,181 +1,943,909 2.39% 32,943,361
2015-11-09 2015-11-05 1.723 17,311,272 +72,594 2.15% 29,832,180
2015-10-23 2015-10-20 1.760 17,238,678 +24,198 2.14% 30,348,240
2015-10-12 2015-10-08 2.083 17,214,480 -693,677 2.13% 35,854,560
2015-10-09 2015-10-07 2.108 17,908,157 -241,980 2.22% 37,743,400
2015-10-08 2015-10-06 2.108 18,150,137 -90,340 2.25% 38,253,400
2015-09-15 2015-09-11 1.822 18,240,477 +111,311 2.26% 33,242,581
2015-08-13 2015-08-11 2.294 18,129,166 +40,330 2.25% 41,580,601
2015-08-12 2015-08-10 2.294 18,088,836 +40,331 2.24% 41,488,101
2015-07-13 2015-07-09 1.674 18,048,505 +141,961 2.24% 30,207,599
2015-07-10 2015-07-08 1.314 17,906,544 +241,981 2.22% 23,532,000
2015-07-09 2015-07-07 1.587 17,664,563 2.19% 28,031,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top