History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -6,446,000 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 6,446,000 | -4,000 | 0.65% | 20,627,200 |
| 2024-03-26 | 2024-03-22 | 3.200 | 6,450,000 | -2,000 | 0.65% | 20,640,000 |
| 2024-03-25 | 2024-03-21 | 3.200 | 6,452,000 | +4,000 | 0.65% | 20,646,400 |
| 2024-03-15 | 2024-03-13 | 3.200 | 6,448,000 | -46,000 | 0.65% | 20,633,600 |
| 2024-03-14 | 2024-03-12 | 3.200 | 6,494,000 | +46,000 | 0.66% | 20,780,800 |
| 2024-03-07 | 2024-03-05 | 3.200 | 6,448,000 | -10,000 | 0.65% | 20,633,600 |
| 2024-03-06 | 2024-03-04 | 3.200 | 6,458,000 | -60,000 | 0.65% | 20,665,600 |
| 2024-03-04 | 2024-02-29 | 3.200 | 6,518,000 | -20,000 | 0.66% | 20,857,600 |
| 2024-03-01 | 2024-02-28 | 3.200 | 6,538,000 | -28,000 | 0.66% | 20,921,600 |
| 2024-02-29 | 2024-02-27 | 3.200 | 6,566,000 | +18,000 | 0.66% | 21,011,200 |
| 2024-02-28 | 2024-02-26 | 3.190 | 6,548,000 | +30,000 | 0.66% | 20,888,120 |
| 2024-02-20 | 2024-02-16 | 3.230 | 6,518,000 | -18,000 | 0.66% | 21,053,140 |
| 2024-02-19 | 2024-02-15 | 3.230 | 6,536,000 | +18,000 | 0.66% | 21,111,280 |
| 2024-02-07 | 2024-02-05 | 3.240 | 6,518,000 | -60,000 | 0.66% | 21,118,320 |
| 2024-02-05 | 2024-02-01 | 3.240 | 6,578,000 | -20,000 | 0.66% | 21,312,720 |
| 2024-02-02 | 2024-01-31 | 3.240 | 6,598,000 | +18,000 | 0.67% | 21,377,520 |
| 2024-01-19 | 2024-01-17 | 3.260 | 6,580,000 | -54,000 | 0.66% | 21,450,800 |
| 2024-01-18 | 2024-01-16 | 3.260 | 6,634,000 | +4,000 | 0.67% | 21,626,840 |
| 2024-01-15 | 2024-01-11 | 3.270 | 6,630,000 | -4,000 | 0.67% | 21,680,100 |
| 2024-01-12 | 2024-01-10 | 3.240 | 6,634,000 | +4,000 | 0.67% | 21,494,160 |
| 2023-12-28 | 2023-12-22 | 3.300 | 6,630,000 | +28,000 | 0.67% | 21,879,000 |
| 2023-12-22 | 2023-12-20 | 3.310 | 6,602,000 | -12,000 | 0.67% | 21,852,620 |
| 2023-12-21 | 2023-12-19 | 3.310 | 6,614,000 | -12,000 | 0.67% | 21,892,340 |
| 2023-12-19 | 2023-12-15 | 3.300 | 6,626,000 | +46,000 | 0.67% | 21,865,800 |
| 2023-12-18 | 2023-12-14 | 3.300 | 6,580,000 | +2,000 | 0.66% | 21,714,000 |
| 2023-12-13 | 2023-12-11 | 3.350 | 6,578,000 | -16,000 | 0.66% | 22,036,300 |
| 2023-12-12 | 2023-12-08 | 3.320 | 6,594,000 | +14,000 | 0.67% | 21,892,080 |
| 2023-12-07 | 2023-12-05 | 3.310 | 6,580,000 | -22,000 | 0.66% | 21,779,800 |
| 2023-12-06 | 2023-12-04 | 3.310 | 6,602,000 | +22,000 | 0.67% | 21,852,620 |
| 2023-11-30 | 2023-11-28 | 3.350 | 6,580,000 | -4,000 | 0.66% | 22,043,000 |
| 2023-11-28 | 2023-11-24 | 3.320 | 6,584,000 | -28,000 | 0.66% | 21,858,880 |
| 2023-11-27 | 2023-11-23 | 3.510 | 6,612,000 | -50,000 | 0.67% | 23,208,120 |
| 2023-11-24 | 2023-11-22 | 3.440 | 6,662,000 | -10,000 | 0.67% | 22,917,280 |
| 2023-11-23 | 2023-11-21 | 3.400 | 6,672,000 | -30,000 | 0.67% | 22,684,800 |
| 2023-11-22 | 2023-11-20 | 3.340 | 6,702,000 | -40,000 | 0.68% | 22,384,680 |
| 2023-11-21 | 2023-11-17 | 3.160 | 6,742,000 | -40,000 | 0.68% | 21,304,720 |
| 2023-11-07 | 2023-11-03 | 2.980 | 6,782,000 | -2,000 | 0.68% | 20,210,360 |
| 2023-11-06 | 2023-11-02 | 3.020 | 6,784,000 | -2,000 | 0.68% | 20,487,680 |
| 2023-11-03 | 2023-11-01 | 3.000 | 6,786,000 | -26,000 | 0.69% | 20,358,000 |
| 2023-11-02 | 2023-10-31 | 2.940 | 6,812,000 | +26,000 | 0.69% | 20,027,280 |
| 2023-11-01 | 2023-10-30 | 2.950 | 6,786,000 | -24,000 | 0.69% | 20,018,700 |
| 2023-10-31 | 2023-10-27 | 2.950 | 6,810,000 | +20,000 | 0.69% | 20,089,500 |
| 2023-10-30 | 2023-10-26 | 2.960 | 6,790,000 | -62,000 | 0.69% | 20,098,400 |
| 2023-10-27 | 2023-10-25 | 2.950 | 6,852,000 | +8,000 | 0.69% | 20,213,400 |
| 2023-10-25 | 2023-10-20 | 2.970 | 6,844,000 | -10,000 | 0.69% | 20,326,680 |
| 2023-10-24 | 2023-10-19 | 2.930 | 6,854,000 | -30,000 | 0.69% | 20,082,220 |
| 2023-10-20 | 2023-10-18 | 2.910 | 6,884,000 | +40,000 | 0.69% | 20,032,440 |
| 2023-10-19 | 2023-10-17 | 2.940 | 6,844,000 | -6,000 | 0.69% | 20,121,360 |
| 2023-10-18 | 2023-10-16 | 2.950 | 6,850,000 | +6,000 | 0.69% | 20,207,500 |
| 2023-10-13 | 2023-10-11 | 2.960 | 6,844,000 | -2,000 | 0.69% | 20,258,240 |
| 2023-10-12 | 2023-10-10 | 2.930 | 6,846,000 | -8,000 | 0.69% | 20,058,780 |
| 2023-10-11 | 2023-10-09 | 2.950 | 6,854,000 | +8,000 | 0.69% | 20,219,300 |
| 2023-10-10 | 2023-10-06 | 2.920 | 6,846,000 | -2,000 | 0.69% | 19,990,320 |
| 2023-10-09 | 2023-10-05 | 2.970 | 6,848,000 | -14,000 | 0.69% | 20,338,560 |
| 2023-10-06 | 2023-10-04 | 2.930 | 6,862,000 | -10,000 | 0.69% | 20,105,660 |
| 2023-10-05 | 2023-10-03 | 2.940 | 6,872,000 | +28,000 | 0.69% | 20,203,680 |
| 2023-09-27 | 2023-09-25 | 2.950 | 6,844,000 | -18,000 | 0.69% | 20,189,800 |
| 2023-09-19 | 2023-09-15 | 2.990 | 6,862,000 | -60,000 | 0.69% | 20,517,380 |
| 2023-09-18 | 2023-09-14 | 2.890 | 6,922,000 | +36,000 | 0.70% | 20,004,580 |
| 2023-09-15 | 2023-09-13 | 2.930 | 6,886,000 | +24,000 | 0.70% | 20,175,980 |
| 2023-09-14 | 2023-09-12 | 2.950 | 6,862,000 | -16,000 | 0.69% | 20,242,900 |
| 2023-09-13 | 2023-09-11 | 2.910 | 6,878,000 | +2,000 | 0.69% | 20,014,980 |
| 2023-09-11 | 2023-09-06 | 2.940 | 6,876,000 | -20,000 | 0.69% | 20,215,440 |
| 2023-09-07 | 2023-09-05 | 2.960 | 6,896,000 | +34,000 | 0.70% | 20,412,160 |
| 2023-09-06 | 2023-09-04 | 2.980 | 6,862,000 | -70,000 | 0.69% | 20,448,760 |
| 2023-09-05 | 2023-08-31 | 2.990 | 6,932,000 | +50,000 | 0.70% | 20,726,680 |
| 2023-09-04 | 2023-08-30 | 3.020 | 6,882,000 | -78,000 | 0.69% | 20,783,640 |
| 2023-08-31 | 2023-08-29 | 2.920 | 6,960,000 | -12,000 | 0.70% | 20,323,200 |
| 2023-08-30 | 2023-08-28 | 2.980 | 6,972,000 | -140,000 | 0.70% | 20,776,560 |
| 2023-08-29 | 2023-08-25 | 2.940 | 7,112,000 | -160,000 | 0.72% | 20,909,280 |
| 2023-08-28 | 2023-08-24 | 2.860 | 7,272,000 | +20,000 | 0.73% | 20,797,920 |
| 2023-08-25 | 2023-08-23 | 2.910 | 7,252,000 | -110,000 | 0.73% | 21,103,320 |
| 2023-08-24 | 2023-08-22 | 2.880 | 7,362,000 | +40,000 | 0.74% | 21,202,560 |
| 2023-08-23 | 2023-08-21 | 2.940 | 7,322,000 | -48,000 | 0.74% | 21,526,680 |
| 2023-08-22 | 2023-08-18 | 2.920 | 7,370,000 | -32,000 | 0.74% | 21,520,400 |
| 2023-08-21 | 2023-08-17 | 2.920 | 7,402,000 | -14,000 | 0.75% | 21,613,840 |
| 2023-08-18 | 2023-08-16 | 2.910 | 7,416,000 | -56,000 | 0.75% | 21,580,560 |
| 2023-08-17 | 2023-08-15 | 2.930 | 7,472,000 | -80,000 | 0.75% | 21,892,960 |
| 2023-08-16 | 2023-08-14 | 2.950 | 7,552,000 | -100,000 | 0.76% | 22,278,400 |
| 2023-08-15 | 2023-08-11 | 2.950 | 7,652,000 | -64,000 | 0.77% | 22,573,400 |
| 2023-08-11 | 2023-08-09 | 2.960 | 7,716,000 | -12,000 | 0.78% | 22,839,360 |
| 2023-08-10 | 2023-08-08 | 2.980 | 7,728,000 | +12,000 | 0.78% | 23,029,440 |
| 2023-08-07 | 2023-08-03 | 3.000 | 7,716,000 | -176,000 | 0.78% | 23,148,000 |
| 2023-08-02 | 2023-07-31 | 3.000 | 7,892,000 | -28,000 | 0.80% | 23,676,000 |
| 2023-08-01 | 2023-07-28 | 2.990 | 7,920,000 | +26,000 | 0.80% | 23,680,800 |
| 2023-07-31 | 2023-07-27 | 2.940 | 7,894,000 | -14,000 | 0.80% | 23,208,360 |
| 2023-07-28 | 2023-07-26 | 2.970 | 7,908,000 | -20,000 | 0.80% | 23,486,760 |
| 2023-07-25 | 2023-07-21 | 2.970 | 7,928,000 | -30,000 | 0.80% | 23,546,160 |
| 2023-07-24 | 2023-07-20 | 2.970 | 7,958,000 | -1,994,000 | 0.80% | 23,635,260 |
| 2023-07-21 | 2023-07-19 | 3.020 | 9,952,000 | +16,000 | 1.00% | 30,055,040 |
| 2023-07-20 | 2023-07-18 | 3.020 | 9,936,000 | +8,000 | 1.00% | 30,006,720 |
| 2023-07-19 | 2023-07-14 | 3.090 | 9,928,000 | -20,000 | 1.00% | 30,677,520 |
| 2023-07-18 | 2023-07-13 | 3.040 | 9,948,000 | -8,000 | 1.00% | 30,241,920 |
| 2023-07-14 | 2023-07-12 | 2.850 | 9,956,000 | +8,000 | 1.01% | 28,374,600 |
| 2023-07-07 | 2023-07-05 | 2.951 | 9,948,000 | +171,517 | 1.00% | 29,355,326 |
| 2023-07-06 | 2023-07-04 | 2.920 | 9,776,483 | -11,793 | 1.00% | 28,550,761 |
| 2023-07-05 | 2023-07-03 | 2.971 | 9,788,276 | -43,241 | 1.01% | 29,083,200 |
| 2023-07-04 | 2023-06-30 | 3.012 | 9,831,517 | +92,379 | 1.01% | 29,611,839 |
| 2023-07-03 | 2023-06-29 | 3.154 | 9,739,138 | +35,379 | 1.00% | 30,721,000 |
| 2023-06-30 | 2023-06-28 | 3.470 | 9,703,759 | -288,931 | 1.00% | 33,670,341 |
| 2023-06-29 | 2023-06-27 | 3.063 | 9,992,690 | -19,655 | 1.03% | 30,605,681 |
| 2023-06-28 | 2023-06-26 | 3.022 | 10,012,345 | +29,483 | 1.03% | 30,258,361 |
| 2023-06-26 | 2023-06-21 | 3.022 | 9,982,862 | -62,897 | 1.03% | 30,169,260 |
| 2023-06-23 | 2023-06-20 | 3.012 | 10,045,759 | +41,276 | 1.03% | 30,257,121 |
| 2023-06-21 | 2023-06-19 | 3.032 | 10,004,483 | -5,896 | 1.03% | 30,336,401 |
| 2023-06-20 | 2023-06-16 | 3.002 | 10,010,379 | +23,586 | 1.03% | 30,048,699 |
| 2023-06-16 | 2023-06-14 | 2.920 | 9,986,793 | +3,931 | 1.03% | 29,164,940 |
| 2023-06-15 | 2023-06-13 | 2.747 | 9,982,862 | -45,207 | 1.03% | 27,426,600 |
| 2023-06-14 | 2023-06-12 | 2.747 | 10,028,069 | +1,966 | 1.03% | 27,550,800 |
| 2023-06-13 | 2023-06-09 | 2.808 | 10,026,103 | +41,275 | 1.03% | 28,157,519 |
| 2023-06-12 | 2023-06-08 | 2.900 | 9,984,828 | +1,966 | 1.03% | 28,956,001 |
| 2023-06-09 | 2023-06-07 | 3.053 | 9,982,862 | -1,966 | 1.03% | 30,474,000 |
| 2023-06-07 | 2023-06-05 | 2.371 | 9,984,828 | +1,966 | 1.03% | 23,672,801 |
| 2023-06-05 | 2023-06-01 | 2.371 | 9,982,862 | -43,241 | 1.03% | 23,668,140 |
| 2023-06-02 | 2023-05-31 | 2.371 | 10,026,103 | +19,655 | 1.03% | 23,770,659 |
| 2023-06-01 | 2023-05-30 | 2.371 | 10,006,448 | +3,931 | 1.03% | 23,724,059 |
| 2023-05-31 | 2023-05-29 | 2.381 | 10,002,517 | +19,655 | 1.03% | 23,816,519 |
| 2023-05-30 | 2023-05-25 | 2.371 | 9,982,862 | -338,069 | 1.03% | 23,668,140 |
| 2023-05-29 | 2023-05-24 | 2.340 | 10,320,931 | -7,862 | 1.06% | 24,154,600 |
| 2023-05-25 | 2023-05-23 | 2.381 | 10,328,793 | -149,379 | 1.06% | 24,593,400 |
| 2023-05-24 | 2023-05-22 | 2.381 | 10,478,172 | -121,862 | 1.08% | 24,949,079 |
| 2023-05-23 | 2023-05-19 | 2.391 | 10,600,034 | +3,685,344 | 1.09% | 25,347,099 |
| 2023-05-22 | 2023-05-18 | 2.371 | 6,914,690 | -112,034 | 0.71% | 16,393,881 |
| 2023-05-19 | 2023-05-17 | 2.371 | 7,026,724 | -98,276 | 0.72% | 16,659,500 |
| 2023-05-16 | 2023-05-12 | 2.391 | 7,125,000 | -23,586 | 0.73% | 17,037,500 |
| 2023-05-15 | 2023-05-11 | 2.300 | 7,148,586 | -3,931 | 0.73% | 16,439,240 |
| 2023-05-12 | 2023-05-10 | 2.289 | 7,152,517 | -3,931 | 0.73% | 16,375,499 |
| 2023-05-11 | 2023-05-09 | 2.340 | 7,156,448 | +21,620 | 0.74% | 16,748,599 |
| 2023-05-09 | 2023-05-05 | 2.524 | 7,134,828 | +137,587 | 0.73% | 18,004,801 |
| 2023-05-08 | 2023-05-04 | 2.239 | 6,997,241 | +45,207 | 0.72% | 15,663,999 |
| 2023-05-05 | 2023-05-03 | 2.198 | 6,952,034 | +19,655 | 0.71% | 15,279,839 |
| 2023-05-04 | 2023-05-02 | 1.832 | 6,932,379 | -5,897 | 0.71% | 12,697,199 |
| 2023-05-03 | 2023-04-28 | 1.832 | 6,938,276 | -13,758 | 0.71% | 12,708,000 |
| 2023-05-02 | 2023-04-27 | 1.740 | 6,952,034 | +62,896 | 0.71% | 12,096,539 |
| 2023-04-28 | 2023-04-26 | 1.679 | 6,889,138 | -1,965 | 0.71% | 11,566,500 |
| 2023-04-26 | 2023-04-24 | 1.669 | 6,891,103 | -17,690 | 0.71% | 11,499,679 |
| 2023-04-25 | 2023-04-21 | 1.638 | 6,908,793 | -19,655 | 0.71% | 11,318,300 |
| 2023-04-24 | 2023-04-20 | 1.618 | 6,928,448 | +19,655 | 0.71% | 11,209,500 |
| 2023-04-21 | 2023-04-19 | 1.618 | 6,908,793 | +19,655 | 0.71% | 11,177,700 |
| 2023-04-19 | 2023-04-17 | 1.618 | 6,889,138 | -43,241 | 0.71% | 11,145,900 |
| 2023-04-18 | 2023-04-14 | 1.618 | 6,932,379 | +70,758 | 0.71% | 11,215,859 |
| 2023-04-17 | 2023-04-13 | 1.618 | 6,861,621 | +11,793 | 0.70% | 11,101,381 |
| 2023-04-14 | 2023-04-12 | 1.618 | 6,849,828 | -9,827 | 0.70% | 11,082,301 |
| 2023-04-13 | 2023-04-11 | 1.618 | 6,859,655 | -39,311 | 0.70% | 11,098,200 |
| 2023-04-12 | 2023-04-06 | 1.648 | 6,898,966 | +29,483 | 0.71% | 11,372,401 |
| 2023-04-11 | 2023-04-04 | 1.628 | 6,869,483 | -25,551 | 0.71% | 11,184,000 |
| 2023-04-06 | 2023-04-03 | 1.618 | 6,895,034 | -7,863 | 0.71% | 11,155,439 |
| 2023-04-04 | 2023-03-31 | 1.628 | 6,902,897 | +9,828 | 0.71% | 11,238,401 |
| 2023-04-03 | 2023-03-30 | 1.628 | 6,893,069 | -13,759 | 0.71% | 11,222,400 |
| 2023-03-31 | 2023-03-29 | 1.628 | 6,906,828 | +11,794 | 0.71% | 11,244,801 |
| 2023-03-30 | 2023-03-28 | 1.628 | 6,895,034 | -37,345 | 0.71% | 11,225,599 |
| 2023-03-29 | 2023-03-27 | 1.608 | 6,932,379 | -1,966 | 0.71% | 11,145,320 |
| 2023-03-27 | 2023-03-23 | 1.516 | 6,934,345 | +5,897 | 0.71% | 10,513,440 |
| 2023-03-24 | 2023-03-22 | 1.516 | 6,928,448 | -7,862 | 0.71% | 10,504,500 |
| 2023-03-23 | 2023-03-21 | 1.506 | 6,936,310 | +7,862 | 0.71% | 10,445,839 |
| 2023-03-22 | 2023-03-20 | 1.496 | 6,928,448 | -15,724 | 0.71% | 10,363,500 |
| 2023-03-21 | 2023-03-17 | 1.496 | 6,944,172 | +19,655 | 0.71% | 10,387,019 |
| 2023-03-20 | 2023-03-16 | 1.496 | 6,924,517 | -49,138 | 0.71% | 10,357,620 |
| 2023-03-17 | 2023-03-15 | 1.506 | 6,973,655 | +33,414 | 0.72% | 10,502,080 |
| 2023-03-16 | 2023-03-14 | 1.506 | 6,940,241 | +11,793 | 0.71% | 10,451,759 |
| 2023-03-14 | 2023-03-10 | 1.506 | 6,928,448 | -19,655 | 0.71% | 10,434,000 |
| 2023-03-13 | 2023-03-09 | 1.526 | 6,948,103 | +1,965 | 0.71% | 10,604,999 |
| 2023-03-10 | 2023-03-08 | 1.547 | 6,946,138 | -9,828 | 0.71% | 10,743,360 |
| 2023-03-08 | 2023-03-06 | 1.536 | 6,955,966 | -3,931 | 0.71% | 10,687,781 |
| 2023-03-07 | 2023-03-03 | 1.506 | 6,959,897 | -35,379 | 0.71% | 10,481,361 |
| 2023-03-06 | 2023-03-02 | 1.516 | 6,995,276 | +49,138 | 0.72% | 10,605,820 |
| 2023-03-03 | 2023-03-01 | 1.526 | 6,946,138 | -35,379 | 0.71% | 10,602,000 |
| 2023-03-02 | 2023-02-28 | 1.404 | 6,981,517 | +19,655 | 0.72% | 9,803,520 |
| 2023-02-22 | 2023-02-20 | 1.425 | 6,961,862 | -1,966 | 0.72% | 9,917,600 |
| 2023-02-21 | 2023-02-17 | 1.414 | 6,963,828 | +117,931 | 0.72% | 9,849,541 |
| 2023-02-20 | 2023-02-16 | 1.435 | 6,845,897 | +7,863 | 0.70% | 9,822,061 |
| 2023-02-15 | 2023-02-13 | 1.445 | 6,838,034 | +80,586 | 0.70% | 9,880,359 |
| 2023-02-10 | 2023-02-08 | 1.384 | 6,757,448 | -1,966 | 0.69% | 9,351,360 |
| 2022-12-22 | 2022-12-20 | 1.018 | 6,759,414 | +19,655 | 0.69% | 6,878,000 |
| 2022-12-19 | 2022-12-15 | 1.018 | 6,739,759 | +15,725 | 0.69% | 6,858,000 |
| 2022-11-29 | 2022-11-25 | 0.967 | 6,724,034 | -9,828 | 0.69% | 6,499,900 |
| 2022-11-28 | 2022-11-24 | 0.916 | 6,733,862 | +31,448 | 0.69% | 6,166,800 |
| 2022-11-25 | 2022-11-23 | 0.834 | 6,702,414 | +3,931 | 0.69% | 5,592,400 |
| 2022-04-04 | 2022-03-31 | 1.557 | 6,698,483 | +3,931 | 0.69% | 10,428,480 |
| 2022-03-29 | 2022-03-25 | 1.496 | 6,694,552 | +58,966 | 0.69% | 10,013,640 |
| 2022-03-28 | 2022-03-24 | 1.506 | 6,635,586 | -43,242 | 0.68% | 9,992,960 |
| 2022-03-25 | 2022-03-23 | 1.496 | 6,678,828 | +190,656 | 0.69% | 9,990,121 |
| 2022-03-24 | 2022-03-22 | 1.577 | 6,488,172 | -3,931 | 0.67% | 10,233,099 |
| 2022-03-23 | 2022-03-21 | 1.577 | 6,492,103 | +102,206 | 0.67% | 10,239,299 |
| 2022-03-22 | 2022-03-18 | 1.577 | 6,389,897 | +186,725 | 0.66% | 10,078,101 |
| 2022-03-21 | 2022-03-17 | 1.577 | 6,203,172 | +184,758 | 0.64% | 9,783,599 |
| 2022-03-18 | 2022-03-16 | 1.496 | 6,018,414 | +11,793 | 0.62% | 9,002,280 |
| 2022-03-17 | 2022-03-15 | 1.445 | 6,006,621 | -3,931 | 0.62% | 8,679,040 |
| 2022-03-16 | 2022-03-14 | 1.425 | 6,010,552 | +3,931 | 0.62% | 8,562,400 |
| 2022-03-11 | 2022-03-09 | 1.394 | 6,006,621 | -1,965 | 0.62% | 8,373,440 |
| 2022-03-08 | 2022-03-04 | 1.435 | 6,008,586 | -9,828 | 0.62% | 8,620,740 |
| 2022-03-07 | 2022-03-03 | 1.394 | 6,018,414 | +9,828 | 0.62% | 8,389,880 |
| 2022-03-04 | 2022-03-02 | 1.425 | 6,008,586 | -1,966 | 0.62% | 8,559,600 |
| 2022-03-03 | 2022-03-01 | 1.425 | 6,010,552 | +1,966 | 0.62% | 8,562,400 |
| 2022-03-02 | 2022-02-28 | 1.435 | 6,008,586 | -1,966 | 0.62% | 8,620,740 |
| 2022-03-01 | 2022-02-25 | 1.425 | 6,010,552 | +1,966 | 0.62% | 8,562,400 |
| 2022-02-28 | 2022-02-24 | 1.435 | 6,008,586 | -147,414 | 0.62% | 8,620,740 |
| 2022-02-25 | 2022-02-23 | 1.506 | 6,156,000 | +1,966 | 0.63% | 9,270,720 |
| 2022-02-24 | 2022-02-22 | 1.516 | 6,154,034 | -1,966 | 0.63% | 9,330,379 |
| 2022-02-23 | 2022-02-21 | 1.526 | 6,156,000 | -1,966 | 0.63% | 9,396,000 |
| 2022-02-22 | 2022-02-18 | 1.526 | 6,157,966 | +1,966 | 0.63% | 9,399,001 |
| 2022-02-21 | 2022-02-17 | 1.567 | 6,156,000 | +39,310 | 0.63% | 9,646,560 |
| 2022-02-18 | 2022-02-16 | 1.557 | 6,116,690 | +1,966 | 0.63% | 9,522,721 |
| 2022-02-17 | 2022-02-15 | 1.567 | 6,114,724 | +29,483 | 0.63% | 9,581,880 |
| 2022-02-15 | 2022-02-11 | 1.628 | 6,085,241 | +13,758 | 0.63% | 9,907,199 |
| 2022-02-14 | 2022-02-10 | 1.618 | 6,071,483 | +5,897 | 0.62% | 9,823,020 |
| 2022-02-11 | 2022-02-09 | 1.608 | 6,065,586 | +27,517 | 0.62% | 9,751,760 |
| 2022-02-10 | 2022-02-08 | 1.567 | 6,038,069 | +31,448 | 0.62% | 9,461,760 |
| 2022-01-24 | 2022-01-20 | 1.516 | 6,006,621 | -3,931 | 0.62% | 9,106,880 |
| 2022-01-21 | 2022-01-19 | 1.506 | 6,010,552 | +3,931 | 0.62% | 9,051,680 |
| 2022-01-18 | 2022-01-14 | 1.547 | 6,006,621 | -1,965 | 0.62% | 9,290,240 |
| 2022-01-17 | 2022-01-13 | 1.547 | 6,008,586 | +1,965 | 0.62% | 9,293,280 |
| 2022-01-14 | 2022-01-12 | 1.475 | 6,006,621 | -55,034 | 0.62% | 8,862,400 |
| 2022-01-13 | 2022-01-11 | 1.445 | 6,061,655 | +1,965 | 0.62% | 8,758,560 |
| 2022-01-12 | 2022-01-10 | 1.455 | 6,059,690 | +53,069 | 0.62% | 8,817,381 |
| 2022-01-10 | 2022-01-06 | 1.506 | 6,006,621 | -3,931 | 0.62% | 9,045,760 |
| 2022-01-07 | 2022-01-05 | 1.496 | 6,010,552 | -94,345 | 0.62% | 8,990,520 |
| 2021-12-07 | 2021-12-03 | 1.536 | 6,104,897 | -49,137 | 0.63% | 9,380,121 |
| 2021-12-06 | 2021-12-02 | 1.547 | 6,154,034 | -51,104 | 0.63% | 9,518,239 |
| 2021-12-03 | 2021-12-01 | 1.526 | 6,205,138 | -60,931 | 0.64% | 9,471,000 |
| 2021-12-02 | 2021-11-30 | 1.547 | 6,266,069 | +102,207 | 0.64% | 9,691,520 |
| 2021-12-01 | 2021-11-29 | 1.567 | 6,163,862 | -137,586 | 0.63% | 9,658,880 |
| 2021-11-30 | 2021-11-26 | 1.557 | 6,301,448 | +29,482 | 0.65% | 9,810,360 |
| 2021-11-29 | 2021-11-25 | 1.547 | 6,271,966 | +100,242 | 0.64% | 9,700,641 |
| 2021-11-26 | 2021-11-24 | 1.567 | 6,171,724 | -108,104 | 0.63% | 9,671,200 |
| 2021-11-25 | 2021-11-23 | 1.587 | 6,279,828 | +102,207 | 0.65% | 9,968,401 |
| 2021-11-24 | 2021-11-22 | 1.618 | 6,177,621 | -55,034 | 0.63% | 9,994,741 |
| 2021-11-23 | 2021-11-19 | 1.618 | 6,232,655 | +68,793 | 0.64% | 10,083,780 |
| 2021-11-22 | 2021-11-18 | 1.608 | 6,163,862 | +9,828 | 0.63% | 9,909,760 |
| 2021-11-19 | 2021-11-17 | 1.608 | 6,154,034 | -39,311 | 0.63% | 9,893,959 |
| 2021-11-18 | 2021-11-16 | 1.618 | 6,193,345 | +39,311 | 0.64% | 10,020,180 |
| 2021-11-17 | 2021-11-15 | 1.608 | 6,154,034 | -29,483 | 0.63% | 9,893,959 |
| 2021-11-16 | 2021-11-12 | 1.618 | 6,183,517 | -19,655 | 0.64% | 10,004,280 |
| 2021-11-15 | 2021-11-11 | 1.608 | 6,203,172 | +19,655 | 0.64% | 9,972,959 |
| 2021-11-12 | 2021-11-10 | 1.598 | 6,183,517 | -58,966 | 0.64% | 9,878,440 |
| 2021-11-11 | 2021-11-09 | 1.587 | 6,242,483 | +39,311 | 0.64% | 9,909,120 |
| 2021-11-10 | 2021-11-08 | 1.587 | 6,203,172 | -29,483 | 0.64% | 9,846,719 |
| 2021-11-09 | 2021-11-05 | 1.598 | 6,232,655 | +159,207 | 0.64% | 9,956,940 |
| 2021-11-08 | 2021-11-04 | 1.567 | 6,073,448 | -139,552 | 0.62% | 9,517,200 |
| 2021-11-05 | 2021-11-03 | 1.557 | 6,213,000 | -1,966 | 0.64% | 9,672,660 |
| 2021-11-04 | 2021-11-02 | 1.577 | 6,214,966 | +188,690 | 0.64% | 9,802,201 |
| 2021-11-03 | 2021-11-01 | 1.526 | 6,026,276 | -292,862 | 0.62% | 9,198,000 |
| 2021-11-02 | 2021-10-29 | 1.455 | 6,319,138 | +102,207 | 0.65% | 9,194,900 |
| 2021-10-29 | 2021-10-27 | 1.455 | 6,216,931 | -96,310 | 0.64% | 9,046,180 |
| 2021-10-28 | 2021-10-26 | 1.465 | 6,313,241 | +220,138 | 0.65% | 9,250,559 |
| 2021-10-27 | 2021-10-25 | 1.465 | 6,093,103 | -147,414 | 0.63% | 8,927,999 |
| 2021-10-26 | 2021-10-22 | 1.475 | 6,240,517 | +182,793 | 0.64% | 9,207,500 |
| 2021-10-25 | 2021-10-21 | 1.475 | 6,057,724 | -167,069 | 0.62% | 8,937,800 |
| 2021-10-22 | 2021-10-20 | 1.465 | 6,224,793 | +94,345 | 0.64% | 9,120,960 |
| 2021-10-21 | 2021-10-19 | 1.475 | 6,130,448 | -131,690 | 0.63% | 9,045,100 |
| 2021-10-19 | 2021-10-15 | 1.435 | 6,262,138 | +47,172 | 0.64% | 8,984,520 |
| 2021-10-18 | 2021-10-12 | 1.455 | 6,214,966 | -167,068 | 0.64% | 9,043,321 |
| 2021-10-15 | 2021-10-11 | 1.455 | 6,382,034 | +172,965 | 0.66% | 9,286,419 |
| 2021-10-11 | 2021-10-07 | 1.475 | 6,209,069 | +1,966 | 0.64% | 9,161,100 |
| 2021-10-08 | 2021-10-06 | 1.496 | 6,207,103 | +41,275 | 0.64% | 9,284,519 |
| 2021-10-06 | 2021-10-04 | 1.475 | 6,165,828 | -68,793 | 0.63% | 9,097,301 |
| 2021-10-05 | 2021-09-30 | 1.516 | 6,234,621 | +117,931 | 0.64% | 9,452,560 |
| 2021-10-04 | 2021-09-29 | 1.475 | 6,116,690 | -98,276 | 0.63% | 9,024,801 |
| 2021-09-30 | 2021-09-28 | 1.475 | 6,214,966 | -82,551 | 0.64% | 9,169,801 |
| 2021-09-29 | 2021-09-27 | 1.475 | 6,297,517 | +49,138 | 0.65% | 9,291,600 |
| 2021-09-28 | 2021-09-24 | 1.486 | 6,248,379 | +33,413 | 0.64% | 9,282,680 |
| 2021-09-27 | 2021-09-23 | 1.526 | 6,214,966 | +196,552 | 0.64% | 9,486,001 |
| 2021-09-24 | 2021-09-21 | 1.506 | 6,018,414 | -19,655 | 0.62% | 9,063,520 |
| 2021-09-23 | 2021-09-20 | 1.526 | 6,038,069 | +19,655 | 0.62% | 9,216,000 |
| 2021-09-21 | 2021-09-17 | 1.547 | 6,018,414 | -3,931 | 0.62% | 9,308,480 |
| 2021-09-20 | 2021-09-16 | 1.547 | 6,022,345 | +3,931 | 0.62% | 9,314,560 |
| 2021-07-16 | 2021-07-14 | 1.608 | 6,018,414 | -68,793 | 0.62% | 9,675,920 |
| 2021-07-14 | 2021-07-12 | 1.608 | 6,087,207 | +7,862 | 0.63% | 9,786,520 |
| 2021-07-12 | 2021-07-08 | 1.608 | 6,079,345 | -37,345 | 0.62% | 9,773,880 |
| 2021-07-07 | 2021-07-05 | 1.638 | 6,116,690 | +98,276 | 0.63% | 10,020,641 |
| 2021-07-05 | 2021-06-30 | 1.659 | 6,018,414 | +11,793 | 0.62% | 9,982,120 |
| 2021-07-02 | 2021-06-29 | 1.679 | 6,006,621 | -98,276 | 0.62% | 10,084,801 |
| 2021-06-30 | 2021-06-28 | 1.638 | 6,104,897 | +98,276 | 0.63% | 10,001,321 |
| 2021-06-28 | 2021-06-24 | 1.638 | 6,006,621 | -98,276 | 0.62% | 9,840,321 |
| 2021-06-25 | 2021-06-23 | 1.648 | 6,104,897 | +98,276 | 0.63% | 10,063,441 |
| 2021-06-23 | 2021-06-21 | 1.679 | 6,006,621 | -147,413 | 0.62% | 10,084,801 |
| 2021-06-18 | 2021-06-16 | 1.709 | 6,154,034 | +147,413 | 0.63% | 10,520,159 |
| 2021-06-17 | 2021-06-15 | 1.689 | 6,006,621 | -21,620 | 0.62% | 10,145,921 |
| 2021-06-16 | 2021-06-11 | 1.740 | 6,028,241 | -135,621 | 0.62% | 10,489,139 |
| 2021-06-15 | 2021-06-10 | 1.740 | 6,163,862 | +41,276 | 0.63% | 10,725,120 |
| 2021-06-11 | 2021-06-09 | 1.750 | 6,122,586 | -127,759 | 0.63% | 10,715,600 |
| 2021-06-10 | 2021-06-08 | 1.760 | 6,250,345 | +119,897 | 0.64% | 11,002,800 |
| 2021-06-09 | 2021-06-07 | 1.771 | 6,130,448 | -68,793 | 0.63% | 10,854,120 |
| 2021-06-08 | 2021-06-04 | 1.781 | 6,199,241 | +110,069 | 0.64% | 11,038,999 |
| 2021-06-07 | 2021-06-03 | 1.821 | 6,089,172 | +49,138 | 0.63% | 11,090,839 |
| 2021-06-04 | 2021-06-02 | 1.801 | 6,040,034 | -137,587 | 0.62% | 10,878,419 |
| 2021-06-03 | 2021-06-01 | 1.811 | 6,177,621 | -39,310 | 0.63% | 11,189,081 |
| 2021-06-02 | 2021-05-31 | 1.811 | 6,216,931 | +220,138 | 0.64% | 11,260,280 |
| 2021-05-31 | 2021-05-27 | 1.821 | 5,996,793 | +33,414 | 0.62% | 10,922,580 |
| 2021-05-28 | 2021-05-26 | 1.709 | 5,963,379 | -114,000 | 0.62% | 10,194,239 |
| 2021-05-27 | 2021-05-25 | 1.689 | 6,077,379 | -7,862 | 0.63% | 10,265,439 |
| 2021-05-26 | 2021-05-24 | 1.709 | 6,085,241 | -74,690 | 0.63% | 10,402,559 |
| 2021-05-24 | 2021-05-20 | 1.659 | 6,159,931 | +161,172 | 0.64% | 10,216,840 |
| 2021-05-21 | 2021-05-18 | 1.648 | 5,998,759 | -224,069 | 0.62% | 9,888,481 |
| 2021-05-20 | 2021-05-17 | 1.669 | 6,222,828 | +275,173 | 0.65% | 10,384,481 |
| 2021-05-13 | 2021-05-11 | 1.648 | 5,947,655 | +157,241 | 0.62% | 9,804,240 |
| 2021-05-12 | 2021-05-10 | 1.669 | 5,790,414 | -210,310 | 0.60% | 9,662,880 |
| 2021-05-11 | 2021-05-07 | 1.679 | 6,000,724 | -78,621 | 0.62% | 10,074,900 |
| 2021-05-10 | 2021-05-06 | 1.669 | 6,079,345 | +888,414 | 0.63% | 10,145,040 |
| 2021-05-07 | 2021-05-05 | 1.679 | 5,190,931 | +884,483 | 0.54% | 8,715,300 |
| 2021-05-06 | 2021-05-04 | 1.730 | 4,306,448 | +835,345 | 0.45% | 7,449,400 |
| 2021-05-05 | 2021-05-03 | 1.679 | 3,471,103 | +39,310 | 0.36% | 5,827,799 |
| 2021-05-03 | 2021-04-29 | 1.679 | 3,431,793 | +11,793 | 0.36% | 5,761,800 |
| 2021-04-30 | 2021-04-28 | 1.679 | 3,420,000 | +106,138 | 0.36% | 5,742,000 |
| 2021-04-29 | 2021-04-27 | 1.709 | 3,313,862 | -176,897 | 0.34% | 5,664,960 |
| 2021-04-27 | 2021-04-23 | 1.679 | 3,490,759 | +265,345 | 0.36% | 5,860,801 |
| 2021-03-11 | 2021-03-09 | 1.872 | 3,225,414 | +171,000 | 0.34% | 6,038,880 |
| 2021-03-10 | 2021-03-08 | 1.882 | 3,054,414 | -226,034 | 0.32% | 5,749,800 |
| 2021-01-18 | 2021-01-14 | 1.567 | 3,280,448 | -49,138 | 0.34% | 5,140,520 |
| 2021-01-12 | 2021-01-08 | 1.526 | 3,329,586 | -11,793 | 0.35% | 5,082,000 |
| 2021-01-11 | 2021-01-07 | 1.506 | 3,341,379 | -1,966 | 0.35% | 5,032,000 |
| 2020-12-30 | 2020-12-28 | 1.526 | 3,343,345 | -29,483 | 0.35% | 5,103,000 |
| 2020-12-29 | 2020-12-24 | 1.516 | 3,372,828 | +9,828 | 0.35% | 5,113,681 |
| 2020-12-28 | 2020-12-22 | 1.506 | 3,363,000 | -9,828 | 0.35% | 5,064,560 |
| 2020-12-17 | 2020-12-15 | 1.496 | 3,372,828 | -11,793 | 0.35% | 5,045,041 |
| 2020-12-16 | 2020-12-14 | 1.506 | 3,384,621 | +11,793 | 0.35% | 5,097,120 |
| 2020-12-15 | 2020-12-11 | 1.526 | 3,372,828 | -1,965 | 0.35% | 5,148,001 |
| 2020-12-09 | 2020-12-07 | 1.445 | 3,374,793 | +11,793 | 0.35% | 4,876,280 |
| 2020-11-30 | 2020-11-26 | 1.353 | 3,363,000 | -9,828 | 0.35% | 4,551,260 |
| 2020-11-27 | 2020-11-25 | 1.343 | 3,372,828 | -13,758 | 0.35% | 4,530,241 |
| 2020-11-13 | 2020-11-11 | 1.018 | 3,386,586 | -294,828 | 0.35% | 3,446,000 |
| 2020-11-11 | 2020-11-09 | 0.946 | 3,681,414 | +98,276 | 0.38% | 3,483,780 |
| 2020-11-09 | 2020-11-05 | 0.977 | 3,583,138 | +196,552 | 0.37% | 3,500,160 |
| 2020-11-02 | 2020-10-29 | 0.997 | 3,386,586 | +3,931 | 0.35% | 3,377,080 |
| 2020-10-12 | 2020-10-08 | 1.018 | 3,382,655 | +88,448 | 0.35% | 3,442,000 |
| 2020-08-31 | 2020-08-27 | 0.977 | 3,294,207 | -294,827 | 0.34% | 3,217,920 |
| 2020-08-28 | 2020-08-26 | 0.987 | 3,589,034 | +49,137 | 0.37% | 3,542,440 |
| 2020-08-27 | 2020-08-25 | 0.977 | 3,539,897 | +51,104 | 0.37% | 3,457,920 |
| 2020-08-26 | 2020-08-24 | 1.007 | 3,488,793 | -3,931 | 0.36% | 3,514,500 |
| 2020-08-25 | 2020-08-21 | 1.007 | 3,492,724 | +198,517 | 0.36% | 3,518,460 |
| 2020-08-14 | 2020-08-12 | 0.997 | 3,294,207 | -29,483 | 0.34% | 3,284,960 |
| 2020-08-04 | 2020-07-31 | 0.895 | 3,323,690 | -117,931 | 0.35% | 2,976,160 |
| 2020-06-30 | 2020-06-26 | 1.029 | 3,441,621 | +105,356 | 0.36% | 3,540,338 |
| 2020-06-16 | 2020-06-12 | 1.008 | 3,336,265 | -5,716 | 0.36% | 3,361,920 |
| 2020-06-15 | 2020-06-11 | 1.029 | 3,341,981 | +28,580 | 0.36% | 3,437,840 |
| 2020-06-10 | 2020-06-08 | 0.903 | 3,313,401 | -19,053 | 0.36% | 2,991,080 |
| 2020-03-11 | 2020-03-09 | 0.903 | 3,332,454 | -384,881 | 0.36% | 3,008,280 |
| 2020-03-05 | 2020-03-03 | 0.892 | 3,717,335 | +53,350 | 0.40% | 3,316,700 |
| 2020-02-07 | 2020-02-05 | 0.934 | 3,663,985 | +123,848 | 0.39% | 3,422,940 |
| 2020-02-06 | 2020-02-04 | 0.924 | 3,540,137 | +51,444 | 0.38% | 3,270,080 |
| 2019-12-19 | 2019-12-17 | 0.997 | 3,488,693 | -51,444 | 0.37% | 3,478,900 |
| 2019-12-05 | 2019-12-03 | 0.924 | 3,540,137 | +55,255 | 0.38% | 3,270,080 |
| 2019-12-03 | 2019-11-29 | 0.945 | 3,484,882 | +51,444 | 0.37% | 3,292,200 |
| 2019-11-25 | 2019-11-21 | 1.006 | 3,433,438 | +64,377 | 0.37% | 3,452,495 |
| 2019-11-20 | 2019-11-18 | 1.048 | 3,369,061 | -7,478 | 0.37% | 3,531,920 |
| 2019-10-30 | 2019-10-28 | 1.027 | 3,376,539 | -65,437 | 0.37% | 3,467,520 |
| 2019-10-25 | 2019-10-23 | 1.038 | 3,441,976 | +48,610 | 0.38% | 3,571,540 |
| 2019-10-17 | 2019-10-15 | 1.080 | 3,393,366 | -46,740 | 0.37% | 3,666,300 |
| 2019-10-15 | 2019-10-11 | 1.048 | 3,440,106 | +46,740 | 0.38% | 3,606,400 |
| 2019-10-10 | 2019-10-08 | 1.080 | 3,393,366 | +46,741 | 0.37% | 3,666,300 |
| 2019-10-08 | 2019-10-03 | 1.091 | 3,346,625 | -3,740 | 0.37% | 3,651,600 |
| 2019-09-17 | 2019-09-13 | 1.134 | 3,350,365 | -140,221 | 0.37% | 3,799,041 |
| 2019-09-13 | 2019-09-11 | 1.145 | 3,490,586 | +140,221 | 0.38% | 3,995,380 |
| 2019-09-11 | 2019-09-09 | 1.187 | 3,350,365 | -235,572 | 0.37% | 3,978,241 |
| 2019-09-10 | 2019-09-06 | 1.145 | 3,585,937 | +112,177 | 0.39% | 4,104,520 |
| 2019-09-04 | 2019-09-02 | 1.187 | 3,473,760 | +71,046 | 0.38% | 4,124,760 |
| 2019-08-30 | 2019-08-28 | 1.241 | 3,402,714 | +46,741 | 0.37% | 4,222,400 |
| 2019-08-29 | 2019-08-27 | 1.241 | 3,355,973 | +93,481 | 0.37% | 4,164,400 |
| 2019-08-27 | 2019-08-23 | 1.294 | 3,262,492 | -46,741 | 0.36% | 4,222,900 |
| 2019-08-26 | 2019-08-22 | 1.284 | 3,309,233 | -37,392 | 0.36% | 4,248,000 |
| 2019-08-23 | 2019-08-21 | 1.316 | 3,346,625 | -28,045 | 0.37% | 4,403,400 |
| 2019-08-21 | 2019-08-19 | 1.262 | 3,374,670 | -41,131 | 0.37% | 4,259,800 |
| 2019-08-15 | 2019-08-13 | 1.155 | 3,415,801 | +41,131 | 0.37% | 3,946,320 |
| 2019-08-12 | 2019-08-08 | 1.187 | 3,374,670 | -41,131 | 0.37% | 4,007,100 |
| 2019-08-08 | 2019-08-06 | 1.166 | 3,415,801 | +41,131 | 0.37% | 3,982,860 |
| 2019-06-25 | 2019-06-21 | 1.238 | 3,374,670 | -33,653 | 0.37% | 4,179,156 |
| 2019-06-24 | 2019-06-20 | 1.206 | 3,408,323 | +81,438 | 0.37% | 4,108,774 |
| 2019-06-20 | 2019-06-18 | 1.140 | 3,326,885 | -7,300 | 0.37% | 3,791,840 |
| 2019-06-18 | 2019-06-14 | 1.118 | 3,334,185 | +38,324 | 0.37% | 3,727,080 |
| 2019-06-17 | 2019-06-13 | 1.118 | 3,295,861 | +1,825 | 0.37% | 3,684,240 |
| 2019-05-23 | 2019-05-21 | 1.206 | 3,294,036 | +36,499 | 0.37% | 3,971,000 |
| 2019-04-11 | 2019-04-09 | 1.337 | 3,257,537 | +9,125 | 0.37% | 4,355,400 |
| 2019-04-09 | 2019-04-04 | 1.381 | 3,248,412 | +9,125 | 0.36% | 4,485,600 |
| 2019-04-01 | 2019-03-28 | 1.501 | 3,239,287 | +45,623 | 0.36% | 4,863,499 |
| 2019-03-22 | 2019-03-20 | 1.523 | 3,193,664 | +27,375 | 0.36% | 4,865,001 |
| 2019-03-06 | 2019-03-04 | 1.469 | 3,166,289 | -27,375 | 0.36% | 4,649,799 |
| 2019-03-05 | 2019-03-01 | 1.414 | 3,193,664 | -63,873 | 0.36% | 4,515,000 |
| 2019-03-04 | 2019-02-28 | 1.315 | 3,257,537 | -7,300 | 0.37% | 4,284,000 |
| 2019-03-01 | 2019-02-27 | 1.326 | 3,264,837 | +7,300 | 0.37% | 4,329,380 |
| 2019-01-10 | 2019-01-08 | 1.282 | 3,257,537 | -36,499 | 0.37% | 4,176,900 |
| 2018-12-20 | 2018-12-18 | 1.206 | 3,294,036 | +63,873 | 0.37% | 3,971,000 |
| 2018-12-05 | 2018-12-03 | 1.326 | 3,230,163 | -63,873 | 0.36% | 4,283,400 |
| 2018-12-04 | 2018-11-30 | 1.282 | 3,294,036 | +63,873 | 0.37% | 4,223,700 |
| 2018-11-28 | 2018-11-26 | 1.315 | 3,230,163 | +465,363 | 0.36% | 4,248,000 |
| 2018-11-26 | 2018-11-22 | 1.378 | 2,764,800 | +317,541 | 0.31% | 3,809,426 |
| 2018-11-23 | 2018-11-21 | 1.367 | 2,447,259 | +213,544 | 0.27% | 3,344,715 |
| 2018-11-22 | 2018-11-20 | 1.422 | 2,233,715 | +179,994 | 0.25% | 3,176,961 |
| 2018-11-19 | 2018-11-15 | 1.433 | 2,053,721 | +21,599 | 0.23% | 2,943,779 |
| 2018-11-13 | 2018-11-09 | 1.478 | 2,032,122 | +250,190 | 0.23% | 3,003,140 |
| 2018-11-12 | 2018-11-08 | 1.511 | 1,781,932 | +53,998 | 0.20% | 2,692,800 |
| 2018-11-06 | 2018-11-02 | 1.400 | 1,727,934 | -53,998 | 0.20% | 2,419,200 |
| 2018-11-02 | 2018-10-31 | 1.311 | 1,781,932 | +53,998 | 0.20% | 2,336,400 |
| 2018-11-01 | 2018-10-30 | 1.433 | 1,727,934 | -1,800 | 0.20% | 2,476,800 |
| 2018-10-31 | 2018-10-29 | 1.545 | 1,729,734 | +1,800 | 0.20% | 2,671,580 |
| 2018-10-25 | 2018-10-23 | 1.589 | 1,727,934 | -37,798 | 0.20% | 2,745,600 |
| 2018-10-24 | 2018-10-22 | 1.600 | 1,765,732 | +17,999 | 0.20% | 2,825,279 |
| 2018-10-23 | 2018-10-19 | 1.567 | 1,747,733 | +1,800 | 0.20% | 2,738,220 |
| 2018-10-22 | 2018-10-18 | 1.522 | 1,745,933 | -44,999 | 0.20% | 2,657,800 |
| 2018-10-08 | 2018-10-04 | 1.378 | 1,790,932 | -50,398 | 0.20% | 2,467,601 |
| 2018-10-05 | 2018-10-03 | 1.378 | 1,841,330 | -44,998 | 0.21% | 2,537,041 |
| 2018-10-03 | 2018-09-28 | 1.378 | 1,886,328 | -44,998 | 0.21% | 2,599,040 |
| 2018-09-28 | 2018-09-26 | 1.289 | 1,931,326 | +25,199 | 0.22% | 2,489,360 |
| 2018-09-24 | 2018-09-20 | 1.311 | 1,906,127 | +17,999 | 0.22% | 2,499,240 |
| 2018-09-14 | 2018-09-12 | 1.333 | 1,888,128 | -23,399 | 0.21% | 2,517,600 |
| 2018-08-21 | 2018-08-17 | 1.222 | 1,911,527 | +44,998 | 0.22% | 2,336,400 |
| 2018-07-23 | 2018-07-19 | 1.333 | 1,866,529 | -55,797 | 0.21% | 2,488,801 |
| 2018-07-12 | 2018-07-10 | 1.389 | 1,922,326 | +5,399 | 0.22% | 2,669,999 |
| 2018-07-11 | 2018-07-09 | 1.356 | 1,916,927 | +62,998 | 0.22% | 2,598,600 |
| 2018-06-08 | 2018-06-06 | 1.444 | 1,853,929 | +44,998 | 0.21% | 2,678,000 |
| 2018-06-06 | 2018-06-04 | 1.422 | 1,808,931 | -48,598 | 0.21% | 2,572,800 |
| 2018-06-05 | 2018-06-01 | 1.422 | 1,857,529 | -41,398 | 0.21% | 2,641,920 |
| 2018-06-04 | 2018-05-31 | 1.433 | 1,898,927 | +8,999 | 0.22% | 2,721,899 |
| 2018-06-01 | 2018-05-30 | 1.433 | 1,889,928 | -80,997 | 0.21% | 2,709,000 |
| 2018-05-31 | 2018-05-29 | 1.444 | 1,970,925 | -12,599 | 0.22% | 2,847,001 |
| 2018-05-30 | 2018-05-28 | 1.444 | 1,983,524 | -48,598 | 0.23% | 2,865,200 |
| 2018-05-29 | 2018-05-25 | 1.485 | 2,032,122 | -1,800 | 0.23% | 3,017,876 |
| 2018-05-28 | 2018-05-24 | 1.485 | 2,033,922 | +181,504 | 0.23% | 3,020,550 |
| 2018-05-09 | 2018-05-07 | 1.508 | 1,852,418 | -3,528 | 0.21% | 2,793,000 |
| 2018-04-30 | 2018-04-26 | 1.542 | 1,855,946 | +172,892 | 0.22% | 2,861,440 |
| 2018-04-25 | 2018-04-23 | 1.587 | 1,683,054 | -4,399,933 | 0.20% | 2,671,200 |
| 2018-04-23 | 2018-04-19 | 1.576 | 6,082,987 | +26,463 | 0.71% | 9,585,440 |
| 2018-04-20 | 2018-04-18 | 1.610 | 6,056,524 | -44,105 | 0.70% | 9,749,720 |
| 2018-04-17 | 2018-04-13 | 1.519 | 6,100,629 | +91,739 | 0.71% | 9,267,440 |
| 2018-04-10 | 2018-04-06 | 1.666 | 6,008,890 | -47,634 | 0.70% | 10,013,640 |
| 2018-04-06 | 2018-04-03 | 1.576 | 6,056,524 | -213,469 | 0.70% | 9,543,740 |
| 2018-04-04 | 2018-03-29 | 1.587 | 6,269,993 | -121,730 | 0.73% | 9,951,200 |
| 2018-04-03 | 2018-03-28 | 1.564 | 6,391,723 | -61,747 | 0.74% | 9,999,480 |
| 2018-03-13 | 2018-03-09 | 1.462 | 6,453,470 | -6,448,178 | 0.75% | 9,437,639 |
| 2018-03-05 | 2018-03-01 | 1.508 | 12,901,648 | +3,528 | 1.50% | 19,452,580 |
| 2018-02-26 | 2018-02-22 | 1.440 | 12,898,120 | +179,949 | 1.50% | 18,569,940 |
| 2018-02-23 | 2018-02-21 | 1.440 | 12,718,171 | +125,259 | 1.48% | 18,310,860 |
| 2018-02-21 | 2018-02-15 | 1.462 | 12,592,912 | -1,416,659 | 1.46% | 18,416,040 |
| 2018-02-20 | 2018-02-13 | 1.440 | 14,009,571 | +504,564 | 1.62% | 20,170,141 |
| 2018-02-14 | 2018-02-12 | 1.462 | 13,505,007 | +38,812 | 1.57% | 19,749,900 |
| 2018-02-13 | 2018-02-09 | 1.462 | 13,466,195 | +1,765 | 1.56% | 19,693,140 |
| 2018-02-12 | 2018-02-08 | 1.519 | 13,464,430 | -88,211 | 1.56% | 20,453,759 |
| 2018-02-06 | 2018-02-02 | 1.564 | 13,552,641 | -3,528 | 1.57% | 21,202,320 |
| 2018-02-05 | 2018-02-01 | 1.564 | 13,556,169 | -139,373 | 1.57% | 21,207,840 |
| 2018-02-02 | 2018-01-31 | 1.598 | 13,695,542 | +1,002,070 | 1.59% | 21,891,661 |
| 2018-02-01 | 2018-01-30 | 1.576 | 12,693,472 | -407,532 | 1.47% | 20,002,100 |
| 2018-01-31 | 2018-01-29 | 1.496 | 13,101,004 | -368,719 | 1.52% | 19,604,640 |
| 2018-01-30 | 2018-01-26 | 1.417 | 13,469,723 | -7,057 | 1.56% | 19,087,500 |
| 2018-01-29 | 2018-01-25 | 1.406 | 13,476,780 | +606,887 | 1.56% | 18,944,720 |
| 2018-01-26 | 2018-01-24 | 1.417 | 12,869,893 | +594,538 | 1.49% | 18,237,501 |
| 2018-01-25 | 2018-01-23 | 1.428 | 12,275,355 | -273,452 | 1.42% | 17,534,160 |
| 2018-01-24 | 2018-01-22 | 1.417 | 12,548,807 | -349,313 | 1.46% | 17,782,500 |
| 2018-01-23 | 2018-01-19 | 1.440 | 12,898,120 | -114,673 | 1.50% | 18,569,940 |
| 2018-01-22 | 2018-01-18 | 1.394 | 13,012,793 | +225,818 | 1.51% | 18,144,959 |
| 2018-01-18 | 2018-01-16 | 1.440 | 12,786,975 | -5,292 | 1.48% | 18,409,920 |
| 2018-01-17 | 2018-01-15 | 1.440 | 12,792,267 | -91,739 | 1.48% | 18,417,539 |
| 2018-01-16 | 2018-01-12 | 1.440 | 12,884,006 | -171,128 | 1.49% | 18,549,620 |
| 2018-01-15 | 2018-01-11 | 1.428 | 13,055,134 | -7,057 | 1.51% | 18,647,999 |
| 2018-01-10 | 2018-01-08 | 1.440 | 13,062,191 | -5,293 | 1.51% | 18,806,160 |
| 2018-01-09 | 2018-01-05 | 1.451 | 13,067,484 | -70,568 | 1.52% | 18,961,920 |
| 2018-01-05 | 2018-01-03 | 1.451 | 13,138,052 | +216,997 | 1.52% | 19,064,320 |
| 2018-01-04 | 2018-01-02 | 1.474 | 12,921,055 | -45,869 | 1.50% | 19,042,401 |
| 2018-01-03 | 2017-12-29 | 1.451 | 12,966,924 | +59,983 | 1.50% | 18,816,000 |
| 2018-01-02 | 2017-12-28 | 1.451 | 12,906,941 | -77,625 | 1.50% | 18,728,960 |
| 2017-12-29 | 2017-12-27 | 1.474 | 12,984,566 | -132,316 | 1.51% | 19,136,000 |
| 2017-12-28 | 2017-12-22 | 1.462 | 13,116,882 | -199,355 | 1.52% | 19,182,301 |
| 2017-12-27 | 2017-12-21 | 1.462 | 13,316,237 | -58,219 | 1.54% | 19,473,840 |
| 2017-12-22 | 2017-12-20 | 1.451 | 13,374,456 | -455,165 | 1.55% | 19,407,360 |
| 2017-12-21 | 2017-12-19 | 1.451 | 13,829,621 | -705,683 | 1.60% | 20,067,839 |
| 2017-12-20 | 2017-12-18 | 1.462 | 14,535,304 | +26,463 | 1.69% | 21,256,620 |
| 2017-12-19 | 2017-12-15 | 1.451 | 14,508,841 | +1,764 | 1.68% | 21,053,440 |
| 2017-12-13 | 2017-12-11 | 1.451 | 14,507,077 | -3,528 | 1.68% | 21,050,880 |
| 2017-12-12 | 2017-12-08 | 1.440 | 14,510,605 | -352,842 | 1.68% | 20,891,499 |
| 2017-12-06 | 2017-12-04 | 1.349 | 14,863,447 | +516,913 | 1.72% | 20,051,500 |
| 2017-12-05 | 2017-12-01 | 1.394 | 14,346,534 | -3,529 | 1.66% | 20,004,720 |
| 2017-12-01 | 2017-11-29 | 1.451 | 14,350,063 | -37,048 | 1.66% | 20,823,041 |
| 2017-11-30 | 2017-11-28 | 1.394 | 14,387,111 | +956,200 | 1.67% | 20,061,300 |
| 2017-11-29 | 2017-11-27 | 1.417 | 13,430,911 | +359,899 | 1.56% | 19,032,501 |
| 2017-11-28 | 2017-11-24 | 1.474 | 13,071,012 | -22,935 | 1.52% | 19,263,400 |
| 2017-11-24 | 2017-11-22 | 1.530 | 13,093,947 | -79,389 | 1.52% | 20,039,400 |
| 2017-11-23 | 2017-11-21 | 1.530 | 13,173,336 | +421,645 | 1.53% | 20,160,900 |
| 2017-11-22 | 2017-11-20 | 1.587 | 12,751,691 | +75,861 | 1.48% | 20,238,400 |
| 2017-11-21 | 2017-11-17 | 1.621 | 12,675,830 | -79,389 | 1.47% | 20,549,100 |
| 2017-11-20 | 2017-11-16 | 1.587 | 12,755,219 | -3,529 | 1.48% | 20,244,000 |
| 2017-11-17 | 2017-11-15 | 1.587 | 12,758,748 | -42,341 | 1.48% | 20,249,601 |
| 2017-11-15 | 2017-11-13 | 1.587 | 12,801,089 | -37,048 | 1.48% | 20,316,801 |
| 2017-11-14 | 2017-11-10 | 1.519 | 12,838,137 | -47,633 | 1.49% | 19,502,360 |
| 2017-11-13 | 2017-11-09 | 1.530 | 12,885,770 | -97,032 | 1.49% | 19,720,799 |
| 2017-11-08 | 2017-11-06 | 1.474 | 12,982,802 | -3,528 | 1.51% | 19,133,400 |
| 2017-11-07 | 2017-11-03 | 1.474 | 12,986,330 | +52,926 | 1.51% | 19,138,600 |
| 2017-11-02 | 2017-10-31 | 1.383 | 12,933,404 | +172,892 | 1.50% | 17,887,640 |
| 2017-11-01 | 2017-10-30 | 1.360 | 12,760,512 | +88,211 | 1.48% | 17,359,200 |
| 2017-10-25 | 2017-10-23 | 1.383 | 12,672,301 | +72,332 | 1.47% | 17,526,519 |
| 2017-10-23 | 2017-10-19 | 1.326 | 12,599,969 | -49,398 | 1.46% | 16,712,280 |
| 2017-10-18 | 2017-10-16 | 1.383 | 12,649,367 | -35,284 | 1.47% | 17,494,800 |
| 2017-10-17 | 2017-10-13 | 1.394 | 12,684,651 | +17,642 | 1.47% | 17,687,400 |
| 2017-10-16 | 2017-10-12 | 1.360 | 12,667,009 | -255,810 | 1.47% | 17,232,000 |
| 2017-10-13 | 2017-10-11 | 1.349 | 12,922,819 | -109,381 | 1.50% | 17,433,500 |
| 2017-10-12 | 2017-10-10 | 1.315 | 13,032,200 | -19,406 | 1.51% | 17,137,840 |
| 2017-10-11 | 2017-10-09 | 1.270 | 13,051,606 | -319,321 | 1.51% | 16,571,520 |
| 2017-10-10 | 2017-10-06 | 1.270 | 13,370,927 | +158,778 | 1.55% | 16,976,959 |
| 2017-10-09 | 2017-10-04 | 1.243 | 13,212,149 | -49,398 | 1.53% | 16,419,492 |
| 2017-10-06 | 2017-10-03 | 1.243 | 13,261,547 | +198,206 | 1.54% | 16,480,882 |
| 2017-10-04 | 2017-09-29 | 1.220 | 13,063,341 | -43,452 | 1.54% | 15,933,920 |
| 2017-09-28 | 2017-09-26 | 1.197 | 13,106,793 | +86,904 | 1.54% | 15,685,280 |
| 2017-09-27 | 2017-09-25 | 1.197 | 13,019,889 | -19,119 | 1.53% | 15,581,280 |
| 2017-09-26 | 2017-09-22 | 1.185 | 13,039,008 | -34,762 | 1.53% | 15,454,120 |
| 2017-09-25 | 2017-09-21 | 1.231 | 13,073,770 | -5,214 | 1.54% | 16,097,080 |
| 2017-09-22 | 2017-09-20 | 1.220 | 13,078,984 | +34,762 | 1.54% | 15,953,000 |
| 2017-09-20 | 2017-09-18 | 1.116 | 13,044,222 | +208,568 | 1.54% | 14,559,700 |
| 2017-09-14 | 2017-09-12 | 1.185 | 12,835,654 | +156,426 | 1.51% | 15,213,100 |
| 2017-09-11 | 2017-09-07 | 1.197 | 12,679,228 | +78,214 | 1.49% | 15,173,601 |
| 2017-09-08 | 2017-09-06 | 1.300 | 12,601,014 | +15,642 | 1.48% | 16,385,000 |
| 2017-09-07 | 2017-09-05 | 1.300 | 12,585,372 | -5,214 | 1.48% | 16,364,660 |
| 2017-09-06 | 2017-09-04 | 1.289 | 12,590,586 | +234,640 | 1.48% | 16,226,560 |
| 2017-09-05 | 2017-09-01 | 1.358 | 12,355,946 | +109,498 | 1.45% | 16,777,240 |
| 2017-09-01 | 2017-08-30 | 1.450 | 12,246,448 | +168,593 | 1.44% | 17,755,920 |
| 2017-08-29 | 2017-08-25 | 1.588 | 12,077,855 | +26,071 | 1.42% | 19,179,240 |
| 2017-08-28 | 2017-08-24 | 1.565 | 12,051,784 | -12,166 | 1.42% | 18,860,480 |
| 2017-08-25 | 2017-08-22 | 1.565 | 12,063,950 | -20,857 | 1.42% | 18,879,519 |
| 2017-08-24 | 2017-08-21 | 1.565 | 12,084,807 | +19,119 | 1.42% | 18,912,160 |
| 2017-08-22 | 2017-08-18 | 1.553 | 12,065,688 | -50,405 | 1.42% | 18,743,399 |
| 2017-08-21 | 2017-08-17 | 1.588 | 12,116,093 | -34,761 | 1.43% | 19,239,961 |
| 2017-08-18 | 2017-08-16 | 1.611 | 12,150,854 | +8,690 | 1.43% | 19,574,800 |
| 2017-08-17 | 2017-08-15 | 1.576 | 12,142,164 | +52,143 | 1.43% | 19,141,641 |
| 2017-08-15 | 2017-08-11 | 1.473 | 12,090,021 | -67,785 | 1.42% | 17,807,359 |
| 2017-08-14 | 2017-08-10 | 1.530 | 12,157,806 | -22,595 | 1.43% | 18,606,700 |
| 2017-08-11 | 2017-08-09 | 1.530 | 12,180,401 | -170,331 | 1.43% | 18,641,280 |
| 2017-08-10 | 2017-08-08 | 1.484 | 12,350,732 | -60,833 | 1.45% | 18,333,480 |
| 2017-08-09 | 2017-08-07 | 1.473 | 12,411,565 | +81,690 | 1.46% | 18,280,961 |
| 2017-08-08 | 2017-08-04 | 1.427 | 12,329,875 | -434,518 | 1.45% | 17,593,120 |
| 2017-08-07 | 2017-08-03 | 1.335 | 12,764,393 | -451,898 | 1.50% | 17,038,080 |
| 2017-08-04 | 2017-08-02 | 1.243 | 13,216,291 | -13,905 | 1.56% | 16,424,639 |
| 2017-07-31 | 2017-07-27 | 1.243 | 13,230,196 | -43,452 | 1.56% | 16,441,920 |
| 2017-07-28 | 2017-07-26 | 1.243 | 13,273,648 | -1,824,974 | 1.56% | 16,495,920 |
| 2017-07-27 | 2017-07-25 | 1.243 | 15,098,622 | -86,904 | 1.78% | 18,763,920 |
| 2017-07-26 | 2017-07-24 | 1.243 | 15,185,526 | -86,903 | 1.79% | 18,871,920 |
| 2017-07-25 | 2017-07-21 | 1.254 | 15,272,429 | -130,356 | 1.80% | 19,155,660 |
| 2017-07-24 | 2017-07-20 | 1.254 | 15,402,785 | -31,285 | 1.81% | 19,319,160 |
| 2017-07-21 | 2017-07-19 | 1.254 | 15,434,070 | -173,807 | 1.82% | 19,358,400 |
| 2017-07-20 | 2017-07-18 | 1.220 | 15,607,877 | +1,738 | 1.84% | 19,037,600 |
| 2017-07-18 | 2017-07-14 | 1.231 | 15,606,139 | +262,449 | 1.84% | 19,215,060 |
| 2017-07-13 | 2017-07-11 | 1.243 | 15,343,690 | -97,332 | 1.81% | 19,068,480 |
| 2017-07-12 | 2017-07-10 | 1.266 | 15,441,022 | -78,213 | 1.82% | 19,544,800 |
| 2017-07-07 | 2017-07-05 | 1.312 | 15,519,235 | +8,690 | 1.83% | 20,358,119 |
| 2017-07-06 | 2017-07-04 | 1.300 | 15,510,545 | -29,547 | 1.83% | 20,168,240 |
| 2017-07-05 | 2017-07-03 | 1.323 | 15,540,092 | +20,857 | 1.83% | 20,564,300 |
| 2017-07-04 | 2017-06-30 | 1.323 | 15,519,235 | +64,308 | 1.83% | 20,536,699 |
| 2017-07-03 | 2017-06-29 | 1.277 | 15,454,927 | -104,284 | 1.82% | 19,740,240 |
| 2017-06-30 | 2017-06-28 | 1.243 | 15,559,211 | +50,404 | 1.83% | 19,336,320 |
| 2017-06-29 | 2017-06-27 | 1.231 | 15,508,807 | +304,162 | 1.83% | 19,095,220 |
| 2017-06-28 | 2017-06-26 | 1.243 | 15,204,645 | +3,477 | 1.79% | 18,895,681 |
| 2017-06-27 | 2017-06-23 | 1.254 | 15,201,168 | +462,326 | 1.79% | 19,066,279 |
| 2017-06-23 | 2017-06-21 | 1.300 | 14,738,842 | -8,690 | 1.74% | 19,164,801 |
| 2017-06-21 | 2017-06-19 | 1.289 | 14,747,532 | -8,690 | 1.74% | 19,006,400 |
| 2017-06-20 | 2017-06-16 | 1.289 | 14,756,222 | -41,714 | 1.74% | 19,017,600 |
| 2017-06-19 | 2017-06-15 | 1.277 | 14,797,936 | +69,523 | 1.74% | 18,901,080 |
| 2017-06-16 | 2017-06-14 | 1.300 | 14,728,413 | +1,738 | 1.73% | 19,151,240 |
| 2017-06-15 | 2017-06-13 | 1.323 | 14,726,675 | +43,452 | 1.73% | 19,487,900 |
| 2017-06-14 | 2017-06-12 | 1.300 | 14,683,223 | -3,476 | 1.73% | 19,092,480 |
| 2017-06-12 | 2017-06-08 | 1.312 | 14,686,699 | -3,477 | 1.73% | 19,265,999 |
| 2017-06-09 | 2017-06-07 | 1.312 | 14,690,176 | -50,404 | 1.73% | 19,270,561 |
| 2017-06-08 | 2017-06-06 | 1.346 | 14,740,580 | -231,163 | 1.74% | 19,845,540 |
| 2017-06-06 | 2017-06-02 | 1.231 | 14,971,743 | +86,903 | 1.76% | 18,433,960 |
| 2017-06-05 | 2017-06-01 | 1.243 | 14,884,840 | -78,213 | 1.75% | 18,498,241 |
| 2017-06-02 | 2017-05-31 | 1.197 | 14,963,053 | +99,070 | 1.76% | 17,906,720 |
| 2017-06-01 | 2017-05-29 | 1.197 | 14,863,983 | -3,476 | 1.75% | 17,788,160 |
| 2017-05-31 | 2017-05-26 | 1.208 | 14,867,459 | +17,381 | 1.75% | 17,963,400 |
| 2017-05-29 | 2017-05-25 | 1.220 | 14,850,078 | -20,857 | 1.75% | 18,113,280 |
| 2017-05-26 | 2017-05-24 | 1.208 | 14,870,935 | +90,380 | 1.75% | 17,967,600 |
| 2017-05-25 | 2017-05-23 | 1.208 | 14,780,555 | -46,928 | 1.74% | 17,858,400 |
| 2017-05-24 | 2017-05-22 | 1.208 | 14,827,483 | -8,691 | 1.75% | 17,915,100 |
| 2017-05-23 | 2017-05-19 | 1.231 | 14,836,174 | +100,809 | 1.75% | 18,267,041 |
| 2017-05-22 | 2017-05-18 | 1.284 | 14,735,365 | -312,853 | 1.73% | 18,915,890 |
| 2017-05-19 | 2017-05-17 | 1.237 | 15,048,218 | +328,160 | 1.77% | 18,608,603 |
| 2017-05-18 | 2017-05-16 | 1.225 | 14,720,058 | -25,473 | 1.77% | 18,029,440 |
| 2017-05-17 | 2017-05-15 | 1.201 | 14,745,531 | +69,627 | 1.78% | 17,713,320 |
| 2017-05-16 | 2017-05-12 | 1.178 | 14,675,904 | -84,911 | 1.77% | 17,284,000 |
| 2017-05-15 | 2017-05-11 | 1.142 | 14,760,815 | -117,176 | 1.78% | 16,862,480 |
| 2017-05-12 | 2017-05-10 | 1.048 | 14,877,991 | +90,005 | 1.79% | 15,594,580 |
| 2017-05-11 | 2017-05-09 | 1.025 | 14,787,986 | +84,910 | 1.78% | 15,151,920 |
| 2017-05-10 | 2017-05-08 | 1.025 | 14,703,076 | +283,601 | 1.77% | 15,064,920 |
| 2017-05-09 | 2017-05-05 | 1.001 | 14,419,475 | +33,964 | 1.74% | 14,434,700 |
| 2017-05-08 | 2017-05-04 | 1.025 | 14,385,511 | -444,930 | 1.73% | 14,739,540 |
| 2017-05-04 | 2017-04-28 | 1.060 | 14,830,441 | +169,821 | 1.79% | 15,719,400 |
| 2017-05-02 | 2017-04-27 | 1.025 | 14,660,620 | +8,491 | 1.77% | 15,021,420 |
| 2017-04-28 | 2017-04-26 | 1.025 | 14,652,129 | +174,915 | 1.77% | 15,012,720 |
| 2017-04-27 | 2017-04-25 | 1.036 | 14,477,214 | +314,168 | 1.74% | 15,004,000 |
| 2017-04-26 | 2017-04-24 | 1.048 | 14,163,046 | -453,421 | 1.71% | 14,845,200 |
| 2017-04-25 | 2017-04-21 | 1.013 | 14,616,467 | +259,826 | 1.76% | 14,804,040 |
| 2017-04-20 | 2017-04-18 | 0.919 | 14,356,641 | -62,834 | 1.73% | 13,188,240 |
| 2017-04-19 | 2017-04-13 | 0.883 | 14,419,475 | -69,627 | 1.74% | 12,736,500 |
| 2017-04-18 | 2017-04-12 | 0.872 | 14,489,102 | -3,396 | 1.75% | 12,627,360 |
| 2017-04-11 | 2017-04-07 | 0.860 | 14,492,498 | -3,396 | 1.75% | 12,459,640 |
| 2017-04-10 | 2017-04-06 | 0.860 | 14,495,894 | -84,911 | 1.75% | 12,462,560 |
| 2017-03-30 | 2017-03-28 | 0.860 | 14,580,805 | -118,874 | 1.76% | 12,535,560 |
| 2017-03-28 | 2017-03-24 | 0.848 | 14,699,679 | -84,911 | 1.77% | 12,464,640 |
| 2017-03-27 | 2017-03-23 | 0.766 | 14,784,590 | -33,964 | 1.78% | 11,317,800 |
| 2017-03-23 | 2017-03-21 | 0.777 | 14,818,554 | -84,910 | 1.79% | 11,518,320 |
| 2017-03-20 | 2017-03-16 | 0.754 | 14,903,464 | -8,491 | 1.80% | 11,233,280 |
| 2017-03-14 | 2017-03-10 | 0.742 | 14,911,955 | -10,189 | 1.80% | 11,064,060 |
| 2017-03-10 | 2017-03-08 | 0.742 | 14,922,144 | +61,135 | 1.80% | 11,071,620 |
| 2017-03-09 | 2017-03-07 | 0.754 | 14,861,009 | +195,294 | 1.79% | 11,201,280 |
| 2017-03-08 | 2017-03-06 | 0.766 | 14,665,715 | +39,059 | 1.77% | 11,226,800 |
| 2017-03-07 | 2017-03-03 | 0.777 | 14,626,656 | +45,851 | 1.76% | 11,369,160 |
| 2017-03-06 | 2017-03-02 | 0.777 | 14,580,805 | +540,030 | 1.76% | 11,333,520 |
| 2017-03-03 | 2017-03-01 | 0.766 | 14,040,775 | -35,662 | 1.69% | 10,748,400 |
| 2017-03-02 | 2017-02-28 | 0.766 | 14,076,437 | -1,171,763 | 1.70% | 10,775,700 |
| 2017-03-01 | 2017-02-27 | 0.789 | 15,248,200 | +1,003,640 | 1.84% | 12,031,860 |
| 2017-02-28 | 2017-02-24 | 0.836 | 14,244,560 | +424,552 | 1.72% | 11,910,960 |
| 2017-02-27 | 2017-02-23 | 0.860 | 13,820,008 | -169,821 | 1.66% | 11,881,480 |
| 2017-02-24 | 2017-02-22 | 0.883 | 13,989,829 | +173,217 | 1.68% | 12,357,000 |
| 2017-02-23 | 2017-02-21 | 0.883 | 13,816,612 | +16,983 | 1.66% | 12,204,000 |
| 2017-02-22 | 2017-02-20 | 0.883 | 13,799,629 | +3,396 | 1.66% | 12,189,000 |
| 2017-02-20 | 2017-02-16 | 0.872 | 13,796,233 | -37,361 | 1.66% | 12,023,520 |
| 2017-02-16 | 2017-02-14 | 0.872 | 13,833,594 | +8,491 | 1.66% | 12,056,080 |
| 2017-02-15 | 2017-02-13 | 0.872 | 13,825,103 | +5,095 | 1.66% | 12,048,680 |
| 2017-02-14 | 2017-02-10 | 0.872 | 13,820,008 | +91,703 | 1.66% | 12,044,240 |
| 2017-02-13 | 2017-02-09 | 0.872 | 13,728,305 | +25,473 | 1.65% | 11,964,320 |
| 2017-02-10 | 2017-02-08 | 0.883 | 13,702,832 | +71,325 | 1.65% | 12,103,500 |
| 2017-02-09 | 2017-02-07 | 0.883 | 13,631,507 | +15,284 | 1.64% | 12,040,500 |
| 2017-02-08 | 2017-02-06 | 0.883 | 13,616,223 | +18,680 | 1.64% | 12,027,000 |
| 2017-02-07 | 2017-02-03 | 0.907 | 13,597,543 | +8,491 | 1.64% | 12,330,780 |
| 2017-02-06 | 2017-02-02 | 0.907 | 13,589,052 | +11,888 | 1.63% | 12,323,080 |
| 2017-02-03 | 2017-02-01 | 0.895 | 13,577,164 | +22,076 | 1.63% | 12,152,400 |
| 2017-02-02 | 2017-01-27 | 0.930 | 13,555,088 | +23,775 | 1.63% | 12,611,560 |
| 2017-02-01 | 2017-01-25 | 0.895 | 13,531,313 | +13,586 | 1.63% | 12,111,360 |
| 2017-01-26 | 2017-01-24 | 0.895 | 13,517,727 | -13,586 | 1.63% | 12,099,200 |
| 2017-01-25 | 2017-01-23 | 0.895 | 13,531,313 | -45,851 | 1.63% | 12,111,360 |
| 2017-01-24 | 2017-01-20 | 0.895 | 13,577,164 | +10,189 | 1.63% | 12,152,400 |
| 2017-01-23 | 2017-01-19 | 0.895 | 13,566,975 | +3,396 | 1.63% | 12,143,280 |
| 2017-01-20 | 2017-01-18 | 0.895 | 13,563,579 | +22,077 | 1.63% | 12,140,240 |
| 2017-01-19 | 2017-01-17 | 0.907 | 13,541,502 | +1,698 | 1.63% | 12,279,960 |
| 2017-01-18 | 2017-01-16 | 0.907 | 13,539,804 | -183,406 | 1.63% | 12,278,420 |
| 2017-01-17 | 2017-01-13 | 0.919 | 13,723,210 | -81,514 | 1.65% | 12,606,360 |
| 2017-01-16 | 2017-01-12 | 0.919 | 13,804,724 | -230,956 | 1.66% | 12,681,240 |
| 2017-01-13 | 2017-01-11 | 0.942 | 14,035,680 | +11,887 | 1.69% | 13,224,000 |
| 2017-01-12 | 2017-01-10 | 0.930 | 14,023,793 | +6,793 | 1.69% | 13,047,640 |
| 2017-01-11 | 2017-01-09 | 0.919 | 14,017,000 | +6,793 | 1.68% | 12,876,240 |
| 2017-01-10 | 2017-01-06 | 0.919 | 14,010,207 | +20,378 | 1.68% | 12,870,000 |
| 2017-01-09 | 2017-01-05 | 0.954 | 13,989,829 | -117,176 | 1.68% | 13,345,560 |
| 2017-01-06 | 2017-01-04 | 0.942 | 14,107,005 | +129,064 | 1.69% | 13,291,200 |
| 2017-01-05 | 2017-01-03 | 0.930 | 13,977,941 | -84,911 | 1.67% | 13,004,980 |
| 2017-01-04 | 2016-12-30 | 0.942 | 14,062,852 | -3,396 | 1.68% | 13,249,600 |
| 2017-01-03 | 2016-12-29 | 0.907 | 14,066,248 | +16,982 | 1.69% | 12,755,820 |
| 2016-12-30 | 2016-12-28 | 0.907 | 14,049,266 | +22,077 | 1.68% | 12,740,420 |
| 2016-12-29 | 2016-12-23 | 0.895 | 14,027,189 | -84,911 | 1.68% | 12,555,200 |
| 2016-12-28 | 2016-12-22 | 0.872 | 14,112,100 | -130,762 | 1.69% | 12,298,800 |
| 2016-12-23 | 2016-12-21 | 0.872 | 14,242,862 | +164,727 | 1.69% | 12,412,760 |
| 2016-12-22 | 2016-12-20 | 0.872 | 14,078,135 | -98,496 | 1.67% | 12,269,200 |
| 2016-12-21 | 2016-12-19 | 0.883 | 14,176,631 | +195,293 | 1.69% | 12,522,000 |
| 2016-12-20 | 2016-12-16 | 0.883 | 13,981,338 | +11,888 | 1.66% | 12,349,500 |
| 2016-12-19 | 2016-12-15 | 0.883 | 13,969,450 | -125,668 | 1.66% | 12,339,000 |
| 2016-12-16 | 2016-12-14 | 0.895 | 14,095,118 | +144,348 | 1.68% | 12,616,000 |
| 2016-12-15 | 2016-12-13 | 0.883 | 13,950,770 | -57,739 | 1.66% | 12,322,500 |
| 2016-12-14 | 2016-12-12 | 0.895 | 14,008,509 | +166,424 | 1.67% | 12,538,480 |
| 2016-12-13 | 2016-12-09 | 0.895 | 13,842,085 | +110,384 | 1.65% | 12,389,520 |
| 2016-12-12 | 2016-12-08 | 0.907 | 13,731,701 | +33,964 | 1.63% | 12,452,440 |
| 2016-12-09 | 2016-12-07 | 0.895 | 13,697,737 | +103,591 | 1.63% | 12,260,320 |
| 2016-12-08 | 2016-12-06 | 0.895 | 13,594,146 | +1,698 | 1.62% | 12,167,600 |
| 2016-12-07 | 2016-12-05 | 0.907 | 13,592,448 | +5,762,016 | 1.62% | 12,326,160 |
| 2016-12-06 | 2016-12-02 | 0.907 | 7,830,432 | +8,491 | 0.93% | 7,100,940 |
| 2016-12-05 | 2016-12-01 | 0.919 | 7,821,941 | +20,378 | 0.93% | 7,185,360 |
| 2016-12-02 | 2016-11-30 | 0.919 | 7,801,563 | +5,095 | 0.93% | 7,166,640 |
| 2016-12-01 | 2016-11-29 | 0.919 | 7,796,468 | -1,698 | 0.93% | 7,161,960 |
| 2016-11-30 | 2016-11-28 | 0.919 | 7,798,166 | -101,893 | 0.93% | 7,163,520 |
| 2016-11-29 | 2016-11-25 | 0.930 | 7,900,059 | +98,496 | 0.94% | 7,350,160 |
| 2016-11-28 | 2016-11-24 | 0.930 | 7,801,563 | +6,793 | 0.93% | 7,258,520 |
| 2016-11-25 | 2016-11-23 | 0.942 | 7,794,770 | +3,397 | 0.93% | 7,344,000 |
| 2016-11-24 | 2016-11-22 | 0.930 | 7,791,373 | +3,396 | 0.93% | 7,249,040 |
| 2016-11-23 | 2016-11-21 | 0.942 | 7,787,977 | +6,793 | 0.93% | 7,337,600 |
| 2016-11-22 | 2016-11-18 | 0.942 | 7,781,184 | -8,491 | 0.93% | 7,331,200 |
| 2016-11-21 | 2016-11-17 | 0.942 | 7,789,675 | -5,095 | 0.93% | 7,339,200 |
| 2016-11-18 | 2016-11-16 | 0.966 | 7,794,770 | +253,033 | 0.93% | 7,527,600 |
| 2016-11-17 | 2016-11-15 | 0.978 | 7,541,737 | +22,077 | 0.89% | 7,372,060 |
| 2016-11-16 | 2016-11-14 | 0.978 | 7,519,660 | +6,793 | 0.89% | 7,350,480 |
| 2016-11-15 | 2016-11-11 | 0.978 | 7,512,867 | +27,171 | 0.89% | 7,343,840 |
| 2016-11-14 | 2016-11-10 | 0.966 | 7,485,696 | +115,478 | 0.89% | 7,229,120 |
| 2016-11-11 | 2016-11-09 | 0.954 | 7,370,218 | +108,685 | 0.87% | 7,030,800 |
| 2016-09-27 | 2016-09-23 | 1.044 | 7,261,533 | +118,875 | 0.86% | 7,579,636 |
| 2016-09-26 | 2016-09-22 | 1.020 | 7,142,658 | +131,359 | 0.84% | 7,284,161 |
| 2016-09-14 | 2016-09-12 | 1.032 | 7,011,299 | -8,335 | 0.84% | 7,234,320 |
| 2016-09-13 | 2016-09-09 | 1.020 | 7,019,634 | -16,670 | 0.84% | 7,158,700 |
| 2016-09-08 | 2016-09-06 | 1.044 | 7,036,304 | -1,667 | 0.84% | 7,344,540 |
| 2016-09-06 | 2016-09-02 | 1.044 | 7,037,971 | -1,667 | 0.84% | 7,346,280 |
| 2016-09-02 | 2016-08-31 | 1.044 | 7,039,638 | -1,667 | 0.84% | 7,348,020 |
| 2016-09-01 | 2016-08-30 | 1.032 | 7,041,305 | -100,018 | 0.84% | 7,265,280 |
| 2016-08-31 | 2016-08-29 | 1.032 | 7,141,323 | +83,349 | 0.86% | 7,368,480 |
| 2016-08-30 | 2016-08-26 | 1.080 | 7,057,974 | +8,334 | 0.85% | 7,621,200 |
| 2016-08-29 | 2016-08-25 | 1.092 | 7,049,640 | -81,681 | 0.85% | 7,696,780 |
| 2016-08-25 | 2016-08-23 | 0.936 | 7,131,321 | -41,675 | 0.86% | 6,673,680 |
| 2016-08-24 | 2016-08-22 | 0.888 | 7,172,996 | +83,349 | 0.86% | 6,368,440 |
| 2016-08-23 | 2016-08-19 | 0.888 | 7,089,647 | -83,349 | 0.85% | 6,294,440 |
| 2016-08-22 | 2016-08-18 | 0.888 | 7,172,996 | +66,679 | 0.86% | 6,368,440 |
| 2016-08-17 | 2016-08-15 | 0.804 | 7,106,317 | -16,669 | 0.85% | 5,712,420 |
| 2016-08-16 | 2016-08-12 | 0.756 | 7,122,986 | +33,339 | 0.85% | 5,383,980 |
| 2016-08-15 | 2016-08-11 | 0.744 | 7,089,647 | -158,363 | 0.85% | 5,273,720 |
| 2016-08-10 | 2016-08-08 | 0.708 | 7,248,010 | -8,335 | 0.87% | 5,130,640 |
| 2016-08-09 | 2016-08-05 | 0.708 | 7,256,345 | +16,670 | 0.87% | 5,136,540 |
| 2016-08-08 | 2016-08-04 | 0.732 | 7,239,675 | -1,667 | 0.87% | 5,298,460 |
| 2016-08-05 | 2016-08-03 | 0.696 | 7,241,342 | -10,002 | 0.87% | 5,039,040 |
| 2016-08-04 | 2016-08-01 | 0.696 | 7,251,344 | +25,005 | 0.87% | 5,046,000 |
| 2016-08-03 | 2016-07-29 | 0.720 | 7,226,339 | +626,783 | 0.87% | 5,202,000 |
| 2016-08-01 | 2016-07-28 | 0.840 | 6,599,556 | +41,674 | 0.79% | 5,542,600 |
| 2016-07-29 | 2016-07-27 | 0.864 | 6,557,882 | +250,047 | 0.79% | 5,664,960 |
| 2016-07-28 | 2016-07-26 | 0.888 | 6,307,835 | -25,005 | 0.76% | 5,600,320 |
| 2016-07-25 | 2016-07-21 | 0.912 | 6,332,840 | -5,001 | 0.76% | 5,774,480 |
| 2016-07-22 | 2016-07-20 | 0.912 | 6,337,841 | +15,003 | 0.76% | 5,779,040 |
| 2016-07-20 | 2016-07-18 | 0.912 | 6,322,838 | -1,667 | 0.76% | 5,765,360 |
| 2016-07-08 | 2016-07-06 | 0.900 | 6,324,505 | -1,667 | 0.76% | 5,691,000 |
| 2016-06-27 | 2016-06-23 | 0.912 | 6,326,172 | +45,008 | 0.76% | 5,768,400 |
| 2016-06-24 | 2016-06-22 | 0.948 | 6,281,164 | +58,344 | 0.75% | 5,953,440 |
| 2016-06-13 | 2016-06-08 | 0.960 | 6,222,820 | -3,334 | 0.75% | 5,972,800 |
| 2016-06-07 | 2016-06-03 | 0.996 | 6,226,154 | +70,013 | 0.75% | 6,200,100 |
| 2016-05-27 | 2016-05-25 | 1.092 | 6,156,141 | -3,334 | 0.74% | 6,721,260 |
| 2016-05-24 | 2016-05-20 | 1.128 | 6,159,475 | +198,693 | 0.74% | 6,949,064 |
| 2016-05-12 | 2016-05-10 | 1.128 | 5,960,782 | -1,613 | 0.74% | 6,724,900 |
| 2016-05-06 | 2016-05-04 | 1.165 | 5,962,395 | +22,585 | 0.74% | 6,948,480 |
| 2016-05-03 | 2016-04-28 | 1.153 | 5,939,810 | +32,264 | 0.74% | 6,848,520 |
| 2016-04-18 | 2016-04-14 | 1.240 | 5,907,546 | -6,453 | 0.73% | 7,324,000 |
| 2016-04-15 | 2016-04-13 | 1.165 | 5,913,999 | -11,292 | 0.73% | 6,892,080 |
| 2016-04-13 | 2016-04-11 | 1.141 | 5,925,291 | -1,614 | 0.73% | 6,758,320 |
| 2016-04-12 | 2016-04-08 | 1.141 | 5,926,905 | -3,226 | 0.73% | 6,760,160 |
| 2016-04-08 | 2016-04-06 | 1.103 | 5,930,131 | +93,566 | 0.74% | 6,543,280 |
| 2016-04-07 | 2016-04-05 | 1.141 | 5,836,565 | +104,858 | 0.72% | 6,657,120 |
| 2016-03-31 | 2016-03-29 | 1.165 | 5,731,707 | +40,330 | 0.71% | 6,679,640 |
| 2016-03-30 | 2016-03-24 | 1.190 | 5,691,377 | -41,943 | 0.71% | 6,773,760 |
| 2016-03-18 | 2016-03-16 | 1.227 | 5,733,320 | +112,924 | 0.71% | 7,036,920 |
| 2016-03-16 | 2016-03-14 | 1.203 | 5,620,396 | -12,906 | 0.70% | 6,758,960 |
| 2016-03-15 | 2016-03-11 | 1.252 | 5,633,302 | +742,073 | 0.70% | 7,053,840 |
| 2016-03-14 | 2016-03-10 | 1.488 | 4,891,229 | +145,188 | 0.61% | 7,276,800 |
| 2016-03-11 | 2016-03-09 | 1.587 | 4,746,041 | -8,066 | 0.59% | 7,531,521 |
| 2016-03-10 | 2016-03-08 | 1.550 | 4,754,107 | -35,490 | 0.59% | 7,367,500 |
| 2016-03-09 | 2016-03-07 | 1.537 | 4,789,597 | +70,981 | 0.59% | 7,363,120 |
| 2016-03-08 | 2016-03-04 | 1.488 | 4,718,616 | +32,264 | 0.58% | 7,020,000 |
| 2016-03-04 | 2016-03-02 | 1.624 | 4,686,352 | +8,066 | 0.58% | 7,611,100 |
| 2016-03-03 | 2016-03-01 | 1.612 | 4,678,286 | +322,640 | 0.58% | 7,540,000 |
| 2016-03-02 | 2016-02-29 | 1.624 | 4,355,646 | -8,066 | 0.54% | 7,074,000 |
| 2016-03-01 | 2016-02-26 | 1.575 | 4,363,712 | -8,066 | 0.54% | 6,870,700 |
| 2016-02-25 | 2016-02-23 | 1.401 | 4,371,778 | +8,066 | 0.54% | 6,124,600 |
| 2016-02-24 | 2016-02-22 | 1.364 | 4,363,712 | -150,028 | 0.54% | 5,951,000 |
| 2016-02-23 | 2016-02-19 | 1.401 | 4,513,740 | +54,849 | 0.56% | 6,323,481 |
| 2016-02-22 | 2016-02-18 | 1.401 | 4,458,891 | -29,037 | 0.55% | 6,246,640 |
| 2016-02-16 | 2016-02-12 | 1.240 | 4,487,928 | -9,680 | 0.56% | 5,564,000 |
| 2016-02-05 | 2016-02-03 | 1.203 | 4,497,608 | +40,331 | 0.56% | 5,408,721 |
| 2016-02-04 | 2016-02-02 | 1.252 | 4,457,277 | +53,235 | 0.55% | 5,581,259 |
| 2016-02-03 | 2016-02-01 | 1.252 | 4,404,042 | +120,990 | 0.55% | 5,514,600 |
| 2016-02-02 | 2016-01-29 | 1.289 | 4,283,052 | +16,132 | 0.53% | 5,522,400 |
| 2016-01-26 | 2016-01-22 | 1.289 | 4,266,920 | +35,491 | 0.53% | 5,501,600 |
| 2016-01-21 | 2016-01-19 | 1.376 | 4,231,429 | +29,037 | 0.52% | 5,823,060 |
| 2016-01-19 | 2016-01-15 | 1.389 | 4,202,392 | -48,396 | 0.52% | 5,835,201 |
| 2016-01-18 | 2016-01-14 | 1.438 | 4,250,788 | -32,264 | 0.53% | 6,113,201 |
| 2016-01-15 | 2016-01-13 | 1.376 | 4,283,052 | -20,971 | 0.53% | 5,894,100 |
| 2016-01-13 | 2016-01-11 | 1.339 | 4,304,023 | -88,726 | 0.53% | 5,762,880 |
| 2016-01-12 | 2016-01-08 | 1.389 | 4,392,749 | -80,661 | 0.54% | 6,099,519 |
| 2016-01-08 | 2016-01-06 | 1.401 | 4,473,410 | -17,745 | 0.55% | 6,266,981 |
| 2016-01-07 | 2016-01-05 | 1.351 | 4,491,155 | -17,745 | 0.56% | 6,069,120 |
| 2016-01-06 | 2016-01-04 | 1.351 | 4,508,900 | -64,528 | 0.56% | 6,093,100 |
| 2016-01-05 | 2015-12-31 | 1.500 | 4,573,428 | -145,188 | 0.57% | 6,860,700 |
| 2016-01-04 | 2015-12-29 | 1.240 | 4,718,616 | -3,227 | 0.58% | 5,850,000 |
| 2015-12-29 | 2015-12-24 | 1.215 | 4,721,843 | -85,499 | 0.59% | 5,736,920 |
| 2015-12-28 | 2015-12-22 | 1.165 | 4,807,342 | -67,755 | 0.60% | 5,602,400 |
| 2015-12-23 | 2015-12-21 | 1.165 | 4,875,097 | -75,820 | 0.60% | 5,681,360 |
| 2015-12-22 | 2015-12-18 | 1.153 | 4,950,917 | -72,594 | 0.61% | 5,708,340 |
| 2015-12-21 | 2015-12-17 | 1.153 | 5,023,511 | +16,132 | 0.62% | 5,792,039 |
| 2015-12-18 | 2015-12-16 | 1.153 | 5,007,379 | -241,981 | 0.62% | 5,773,440 |
| 2015-12-16 | 2015-12-14 | 1.153 | 5,249,360 | -79,047 | 0.65% | 6,052,440 |
| 2015-12-15 | 2015-12-11 | 1.178 | 5,328,407 | -64,528 | 0.66% | 6,275,700 |
| 2015-12-14 | 2015-12-10 | 1.252 | 5,392,935 | +145,188 | 0.67% | 6,752,860 |
| 2015-12-11 | 2015-12-09 | 1.128 | 5,247,747 | -8,066 | 0.65% | 5,920,461 |
| 2015-12-10 | 2015-12-08 | 1.165 | 5,255,813 | -8,066 | 0.65% | 6,125,041 |
| 2015-12-09 | 2015-12-07 | 1.203 | 5,263,879 | +27,425 | 0.65% | 6,330,221 |
| 2015-12-08 | 2015-12-04 | 1.079 | 5,236,454 | -20,972 | 0.65% | 5,648,040 |
| 2015-12-07 | 2015-12-03 | 1.054 | 5,257,426 | -9,679 | 0.65% | 5,540,300 |
| 2015-12-04 | 2015-12-02 | 1.017 | 5,267,105 | +241,980 | 0.65% | 5,354,600 |
| 2015-12-03 | 2015-12-01 | 1.041 | 5,025,125 | +14,519 | 0.62% | 5,233,200 |
| 2015-12-01 | 2015-11-27 | 1.029 | 5,010,606 | +80,660 | 0.62% | 5,155,960 |
| 2015-11-30 | 2015-11-26 | 0.992 | 4,929,946 | -96,792 | 0.61% | 4,889,600 |
| 2015-11-27 | 2015-11-25 | 1.004 | 5,026,738 | +545,262 | 0.62% | 5,047,920 |
| 2015-11-26 | 2015-11-24 | 1.178 | 4,481,476 | +88,727 | 0.56% | 5,278,201 |
| 2015-11-25 | 2015-11-23 | 1.463 | 4,392,749 | +119,377 | 0.54% | 6,426,279 |
| 2015-11-24 | 2015-11-20 | 1.674 | 4,273,372 | +16,132 | 0.53% | 7,152,299 |
| 2015-11-23 | 2015-11-19 | 1.686 | 4,257,240 | +20,971 | 0.53% | 7,178,079 |
| 2015-11-20 | 2015-11-18 | 1.686 | 4,236,269 | +14,519 | 0.53% | 7,142,720 |
| 2015-11-18 | 2015-11-16 | 1.723 | 4,221,750 | +8,066 | 0.52% | 7,275,260 |
| 2015-11-16 | 2015-11-12 | 1.748 | 4,213,684 | -64,528 | 0.52% | 7,365,840 |
| 2015-11-13 | 2015-11-11 | 1.748 | 4,278,212 | -66,141 | 0.53% | 7,478,640 |
| 2015-11-11 | 2015-11-09 | 1.748 | 4,344,353 | -140,349 | 0.54% | 7,594,259 |
| 2015-11-09 | 2015-11-05 | 1.723 | 4,484,702 | -451,697 | 0.56% | 7,728,400 |
| 2015-11-06 | 2015-11-04 | 1.760 | 4,936,399 | -280,697 | 0.61% | 8,690,401 |
| 2015-11-05 | 2015-11-03 | 1.723 | 5,217,096 | +135,509 | 0.65% | 8,990,521 |
| 2015-10-30 | 2015-10-28 | 1.773 | 5,081,587 | +17,746 | 0.63% | 9,009,001 |
| 2015-10-29 | 2015-10-27 | 1.773 | 5,063,841 | +1,613 | 0.63% | 8,977,539 |
| 2015-10-28 | 2015-10-26 | 1.773 | 5,062,228 | +1,613 | 0.63% | 8,974,679 |
| 2015-10-27 | 2015-10-23 | 1.785 | 5,060,615 | +32,264 | 0.63% | 9,034,560 |
| 2015-10-26 | 2015-10-22 | 1.810 | 5,028,351 | +62,915 | 0.62% | 9,101,640 |
| 2015-10-23 | 2015-10-20 | 1.760 | 4,965,436 | +333,933 | 0.62% | 8,741,520 |
| 2015-10-22 | 2015-10-19 | 1.959 | 4,631,503 | +1,613 | 0.57% | 9,072,359 |
| 2015-10-20 | 2015-10-16 | 1.971 | 4,629,890 | +20,972 | 0.57% | 9,126,600 |
| 2015-10-19 | 2015-10-15 | 1.984 | 4,608,918 | +11,292 | 0.57% | 9,142,399 |
| 2015-10-15 | 2015-10-13 | 1.810 | 4,597,626 | +62,915 | 0.57% | 8,322,000 |
| 2015-10-14 | 2015-10-12 | 1.922 | 4,534,711 | +22,585 | 0.56% | 8,714,100 |
| 2015-10-13 | 2015-10-09 | 2.033 | 4,512,126 | +62,915 | 0.56% | 9,174,159 |
| 2015-10-09 | 2015-10-07 | 2.108 | 4,449,211 | +53,235 | 0.55% | 9,377,199 |
| 2015-10-08 | 2015-10-06 | 2.108 | 4,395,976 | +83,887 | 0.55% | 9,265,000 |
| 2015-10-07 | 2015-10-05 | 2.219 | 4,312,089 | -95,179 | 0.53% | 9,569,339 |
| 2015-10-06 | 2015-10-02 | 2.070 | 4,407,268 | +66,141 | 0.55% | 9,124,880 |
| 2015-09-30 | 2015-09-25 | 1.748 | 4,341,127 | +22,585 | 0.54% | 7,588,620 |
| 2015-09-29 | 2015-09-24 | 1.810 | 4,318,542 | +58,075 | 0.54% | 7,816,840 |
| 2015-09-25 | 2015-09-23 | 1.698 | 4,260,467 | +3,227 | 0.53% | 7,236,340 |
| 2015-09-22 | 2015-09-18 | 1.773 | 4,257,240 | +1,613 | 0.53% | 7,547,539 |
| 2015-09-16 | 2015-09-14 | 1.822 | 4,255,627 | +1,613 | 0.53% | 7,755,720 |
| 2015-09-11 | 2015-09-09 | 1.785 | 4,254,014 | +1,613 | 0.53% | 7,594,560 |
| 2015-09-10 | 2015-09-08 | 1.711 | 4,252,401 | +43,557 | 0.53% | 7,275,360 |
| 2015-09-09 | 2015-09-07 | 1.661 | 4,208,844 | +17,745 | 0.52% | 6,992,119 |
| 2015-09-08 | 2015-09-04 | 1.686 | 4,191,099 | +1,613 | 0.52% | 7,066,560 |
| 2015-08-31 | 2015-08-27 | 1.773 | 4,189,486 | +6,453 | 0.52% | 7,427,420 |
| 2015-08-27 | 2015-08-25 | 1.612 | 4,183,033 | +25,811 | 0.52% | 6,741,800 |
| 2015-08-26 | 2015-08-24 | 1.711 | 4,157,222 | +3,227 | 0.52% | 7,112,520 |
| 2015-08-25 | 2015-08-21 | 1.946 | 4,153,995 | +17,745 | 0.51% | 8,085,499 |
| 2015-08-24 | 2015-08-20 | 1.971 | 4,136,250 | +87,113 | 0.51% | 8,153,519 |
| 2015-08-20 | 2015-08-18 | 2.033 | 4,049,137 | -204,877 | 0.50% | 8,232,799 |
| 2015-08-19 | 2015-08-17 | 2.008 | 4,254,014 | +11,292 | 0.53% | 8,543,880 |
| 2015-08-17 | 2015-08-13 | 2.145 | 4,242,722 | +45,170 | 0.53% | 9,099,801 |
| 2015-08-14 | 2015-08-12 | 2.219 | 4,197,552 | +70,981 | 0.52% | 9,315,160 |
| 2015-08-13 | 2015-08-11 | 2.294 | 4,126,571 | +85,500 | 0.51% | 9,464,600 |
| 2015-08-12 | 2015-08-10 | 2.294 | 4,041,071 | +180,678 | 0.50% | 9,268,499 |
| 2015-08-11 | 2015-08-07 | 2.232 | 3,860,393 | +137,122 | 0.48% | 8,614,801 |
| 2015-08-10 | 2015-08-06 | 2.070 | 3,723,271 | +212,943 | 0.46% | 7,708,721 |
| 2015-08-07 | 2015-08-05 | 2.232 | 3,510,328 | +214,556 | 0.44% | 7,833,600 |
| 2015-08-06 | 2015-08-04 | 2.418 | 3,295,772 | +156,481 | 0.41% | 7,967,700 |
| 2015-08-05 | 2015-08-03 | 2.517 | 3,139,291 | +75,820 | 0.39% | 7,900,759 |
| 2015-08-04 | 2015-07-31 | 2.678 | 3,063,471 | +17,745 | 0.38% | 8,203,680 |
| 2015-08-03 | 2015-07-30 | 2.727 | 3,045,726 | +167,773 | 0.38% | 8,307,201 |
| 2015-07-31 | 2015-07-29 | 2.628 | 2,877,953 | +1,614 | 0.36% | 7,564,161 |
| 2015-07-30 | 2015-07-28 | 2.542 | 2,876,339 | +250,046 | 0.36% | 7,310,299 |
| 2015-07-29 | 2015-07-27 | 2.480 | 2,626,293 | -12,906 | 0.33% | 6,512,000 |
| 2015-07-28 | 2015-07-24 | 2.876 | 2,639,199 | -74,207 | 0.33% | 7,591,041 |
| 2015-07-27 | 2015-07-23 | 2.901 | 2,713,406 | +9,679 | 0.34% | 7,871,760 |
| 2015-07-24 | 2015-07-22 | 3.087 | 2,703,727 | -83,886 | 0.34% | 8,346,481 |
| 2015-07-23 | 2015-07-21 | 2.802 | 2,787,613 | -180,679 | 0.35% | 7,810,559 |
| 2015-07-22 | 2015-07-20 | 2.529 | 2,968,292 | +53,236 | 0.37% | 7,507,200 |
| 2015-07-21 | 2015-07-17 | 2.294 | 2,915,056 | +680,771 | 0.36% | 6,685,899 |
| 2015-07-20 | 2015-07-16 | 2.083 | 2,234,285 | +25,811 | 0.28% | 4,653,600 |
| 2015-07-17 | 2015-07-15 | 1.934 | 2,208,474 | +11,293 | 0.27% | 4,271,281 |
| 2015-07-16 | 2015-07-14 | 2.095 | 2,197,181 | -148,415 | 0.27% | 4,603,559 |
| 2015-07-15 | 2015-07-13 | 2.219 | 2,345,596 | +354,905 | 0.29% | 5,205,320 |
| 2015-07-14 | 2015-07-10 | 1.847 | 1,990,691 | +338,772 | 0.25% | 3,677,319 |
| 2015-07-13 | 2015-07-09 | 1.674 | 1,651,919 | -19,358 | 0.20% | 2,764,800 |
| 2015-07-10 | 2015-07-08 | 1.314 | 1,671,277 | +62,914 | 0.21% | 2,196,319 |
| 2015-07-09 | 2015-07-07 | 1.587 | 1,608,363 | 0.20% | 2,552,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy