History of CCASS shareholding
Participant: RHB SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.200 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.200 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.200 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.200 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.200 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.200 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.200 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.200 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.200 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.200 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.200 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.200 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.200 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.200 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.200 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.200 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.200 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.200 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.200 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.200 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.200 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.200 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.200 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.200 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.200 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.200 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.200 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.200 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.200 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.200 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.200 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.200 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.200 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.200 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.200 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.200 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.200 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.200 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.200 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.200 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.200 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.200 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.200 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.200 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.200 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.200 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.190 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.220 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.220 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.220 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.230 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.230 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.230 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.220 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.220 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.220 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.240 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.240 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.240 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.240 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.240 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.220 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.250 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.260 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.270 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.240 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.270 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.300 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.310 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.310 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.300 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.300 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.350 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.350 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.320 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.290 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.310 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.310 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.310 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.350 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.350 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.320 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.320 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.510 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.400 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.340 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.160 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.170 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.150 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.140 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.110 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.070 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.080 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.040 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.980 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.940 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.950 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.960 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.950 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.970 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.970 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.910 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.940 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.950 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.970 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.960 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.930 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.950 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.970 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.930 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.940 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.940 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.930 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.950 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.960 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.950 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.940 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.950 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.890 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.930 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.950 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.910 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.940 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.940 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.960 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.980 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.990 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.020 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.920 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.980 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.940 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.860 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.910 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.940 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.920 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.910 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.950 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.950 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.960 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.980 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.040 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.990 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.940 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.970 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.980 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.980 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.970 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.970 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.020 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.090 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.040 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.880 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.850 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.951 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.920 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.971 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.012 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.154 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.470 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.063 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.022 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.053 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.022 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.012 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.032 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.002 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.941 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.920 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.747 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.747 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.808 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.900 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.053 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.829 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.371 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.371 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.371 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.371 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.371 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.381 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.381 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.391 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.371 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.361 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.391 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.300 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.289 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.340 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.401 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.524 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.239 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.198 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.832 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.832 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.740 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.679 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.679 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.669 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.638 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.618 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.618 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.618 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.618 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.618 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.618 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.618 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.618 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.648 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.628 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.618 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.628 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.628 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.628 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.628 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.608 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.516 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.516 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.516 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.506 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.496 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.496 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.496 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.506 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.506 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.506 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.506 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.526 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.547 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.547 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.536 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.506 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.516 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.526 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.404 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.384 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.404 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.425 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.414 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.414 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.425 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.414 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.435 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.435 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.435 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.445 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.414 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.414 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.384 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.374 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.374 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.374 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.364 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.374 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.353 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.364 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.353 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.374 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.374 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.302 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.302 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.079 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.048 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.048 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.068 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.079 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.079 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.079 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.079 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.089 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.028 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.018 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.048 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.038 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.038 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.048 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.018 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.018 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.018 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.028 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.058 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.018 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.997 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.058 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.048 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.997 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.956 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.967 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.967 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.967 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.967 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.967 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.967 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.956 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.956 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.967 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.916 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.834 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.557 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.557 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.557 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.557 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.557 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.557 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.557 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.557 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.557 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.557 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.557 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.557 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.557 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.557 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.557 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.557 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.557 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.557 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.557 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.557 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.557 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.557 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.557 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.557 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.557 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.557 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.557 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.557 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.557 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.557 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.557 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.557 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.557 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.557 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.557 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.557 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.557 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.557 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.557 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.557 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.557 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.557 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.557 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.557 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.557 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.557 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.557 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.557 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.557 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.557 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.557 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.557 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.557 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.557 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.557 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.557 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.557 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.557 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.557 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.557 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.557 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.557 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.557 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.557 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.557 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.557 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.557 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.557 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.557 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.557 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.557 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.557 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.557 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.557 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.557 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.557 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.557 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.557 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.557 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.557 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.557 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.557 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.557 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.557 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.557 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.557 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.557 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.557 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.557 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.557 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.557 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.557 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.557 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.557 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.557 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.557 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.557 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.557 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.557 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.557 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.557 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.557 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.557 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.557 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.557 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.557 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.557 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.557 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.557 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.557 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.557 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.557 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.557 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.557 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.557 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.557 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.557 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.557 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.557 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.557 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.557 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.557 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.557 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.557 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.557 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.557 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.557 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.557 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.557 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.557 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.557 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.557 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.557 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.557 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.557 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.557 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.557 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.557 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.557 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.557 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.557 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.557 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.557 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.557 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.557 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.557 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.557 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.557 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.557 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.557 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.557 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.557 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.557 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.557 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.557 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.557 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.557 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.557 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.557 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.557 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.536 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.506 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.486 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.496 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.506 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.496 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.577 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.577 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.577 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.577 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.496 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.445 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.425 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.465 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.414 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.394 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.445 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.414 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.435 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.394 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.425 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.425 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.435 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.425 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.435 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.506 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.516 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.526 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.526 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.567 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.557 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.567 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.577 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.628 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.618 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.608 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.567 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.506 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.506 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.486 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.496 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.506 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.506 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.516 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.516 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.516 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.506 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.516 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.496 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.547 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.547 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.475 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.445 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.455 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.486 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.506 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.496 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.516 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.516 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.506 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.526 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.526 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.536 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.526 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.526 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.526 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.536 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.547 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.536 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.547 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.557 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.567 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.567 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.567 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.547 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.536 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.536 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.547 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.526 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.547 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.567 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.557 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.547 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.567 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.587 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.618 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.618 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.608 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.608 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.618 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.608 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.618 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.608 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.598 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.587 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.587 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.598 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.567 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.557 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.577 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.526 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.455 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.425 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.455 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.465 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.465 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.475 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.475 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.465 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.475 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.445 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.435 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.455 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.455 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.475 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.475 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.496 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.475 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.475 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.516 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.475 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.475 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.475 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.486 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.526 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.506 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.526 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.547 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.547 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.557 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.577 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.577 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.587 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.547 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.557 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.587 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.577 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.577 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.547 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.536 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.516 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.526 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.547 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.536 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.547 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.536 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.557 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.598 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.628 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.618 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.669 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.669 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.679 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.689 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.648 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.557 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.547 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.536 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.547 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.536 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.536 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.557 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.577 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.608 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.557 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.557 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.587 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.608 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.618 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.598 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.608 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.577 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.608 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.598 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.608 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.608 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.608 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.598 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.608 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.628 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.628 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.638 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.659 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.659 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.679 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.638 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.638 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.638 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.648 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.669 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.679 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.709 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.709 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.709 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.689 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.740 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.740 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.750 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.760 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.771 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.781 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.821 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.801 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.811 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.811 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.821 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.821 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.709 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.689 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.709 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.659 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.659 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.648 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.669 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.709 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.699 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.669 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.648 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.669 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.679 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.669 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.679 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.730 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.679 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.669 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.679 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.679 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.709 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.659 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.679 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.659 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.638 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.659 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.659 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.659 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.659 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.648 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.628 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.638 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.689 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.689 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.679 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.760 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.750 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.771 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.781 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.781 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.801 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.791 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.801 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.852 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.832 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.913 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.903 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.872 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.944 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.944 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.944 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.974 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.872 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.882 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.628 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.567 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.577 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.567 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.567 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.557 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.557 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.536 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.557 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.567 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.567 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.577 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.577 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.587 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.587 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.557 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.557 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.547 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.547 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.547 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.567 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.557 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.557 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.557 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.557 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.567 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.567 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.547 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.567 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.567 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.557 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.557 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.557 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.567 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.557 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.547 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.536 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.526 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.506 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.516 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.526 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.547 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.536 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.526 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.526 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.516 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.506 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.506 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.506 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.516 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.516 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.496 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.506 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.526 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.496 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.475 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.465 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.445 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.486 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.475 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.425 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.404 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.394 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.374 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.353 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.343 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.323 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.272 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.252 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.272 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.211 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.221 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.221 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.201 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.119 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.018 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 0.946 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 0.946 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 0.977 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 0.977 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 0.967 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 0.977 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 0.987 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 0.987 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 0.997 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.018 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.018 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.018 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.038 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.038 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.048 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.038 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.038 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.007 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.007 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 0.977 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 0.997 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.018 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.018 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.048 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.048 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.038 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.028 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.048 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.028 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.038 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.048 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.048 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.038 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.068 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.048 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.068 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.058 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.048 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.028 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.028 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 0.997 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.068 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 0.987 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 0.967 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 0.967 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 0.967 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 0.977 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 0.977 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 0.977 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 0.977 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 0.987 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 0.977 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.007 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.007 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 0.987 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 0.997 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 0.987 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 0.977 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 0.967 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.007 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 0.997 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 0.997 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 0.987 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 0.956 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 0.906 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 0.916 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 0.895 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 0.885 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 0.895 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 0.916 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 0.906 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 0.895 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 0.906 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 0.875 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 0.906 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 0.946 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 0.956 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 0.906 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 0.916 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 0.936 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 0.956 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 0.916 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.018 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 0.997 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 0.977 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 0.997 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.028 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.038 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.028 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.018 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 0.967 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.029 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.029 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.060 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.060 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.060 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.050 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.060 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.071 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.029 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.008 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.008 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.029 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.050 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 0.945 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 0.903 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 0.871 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 0.850 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 0.850 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 0.892 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 0.871 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 0.808 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 0.808 | 0 | -512,539 | ||
| 2020-05-18 | 2020-05-14 | 0.829 | 512,539 | -38,107 | 0.06% | 425,020 |
| 2020-05-15 | 2020-05-13 | 0.861 | 550,646 | -38,107 | 0.06% | 473,960 |
| 2020-05-07 | 2020-05-05 | 0.819 | 588,753 | +142,901 | 0.06% | 482,040 |
| 2020-04-29 | 2020-04-27 | 0.840 | 445,852 | +11,433 | 0.05% | 374,400 |
| 2020-04-03 | 2020-04-01 | 0.819 | 434,419 | +3,810 | 0.05% | 355,680 |
| 2020-04-02 | 2020-03-31 | 0.808 | 430,609 | +1,906 | 0.05% | 348,040 |
| 2020-03-16 | 2020-03-12 | 0.861 | 428,703 | -5,716 | 0.05% | 369,000 |
| 2020-03-10 | 2020-03-06 | 0.903 | 434,419 | +9,526 | 0.05% | 392,160 |
| 2020-03-09 | 2020-03-05 | 0.913 | 424,893 | +47,634 | 0.05% | 388,020 |
| 2020-03-02 | 2020-02-27 | 0.945 | 377,259 | -32,391 | 0.04% | 356,400 |
| 2020-02-28 | 2020-02-26 | 0.934 | 409,650 | +7,621 | 0.04% | 382,700 |
| 2020-01-30 | 2020-01-24 | 1.029 | 402,029 | -38,106 | 0.04% | 413,561 |
| 2020-01-15 | 2020-01-13 | 1.029 | 440,135 | +28,580 | 0.05% | 452,760 |
| 2020-01-14 | 2020-01-10 | 1.029 | 411,555 | +47,633 | 0.04% | 423,360 |
| 2019-12-27 | 2019-12-20 | 1.029 | 363,922 | +5,717 | 0.04% | 374,360 |
| 2019-12-23 | 2019-12-19 | 1.029 | 358,205 | -28,581 | 0.04% | 368,479 |
| 2019-12-20 | 2019-12-18 | 1.018 | 386,786 | -28,580 | 0.04% | 393,820 |
| 2019-12-19 | 2019-12-17 | 0.997 | 415,366 | -43,823 | 0.04% | 414,200 |
| 2019-12-18 | 2019-12-16 | 0.987 | 459,189 | -3,811 | 0.05% | 453,080 |
| 2019-12-10 | 2019-12-06 | 0.934 | 463,000 | -95,267 | 0.05% | 432,540 |
| 2019-12-04 | 2019-12-02 | 0.945 | 558,267 | +19,053 | 0.06% | 527,400 |
| 2019-12-03 | 2019-11-29 | 0.945 | 539,214 | +9,527 | 0.06% | 509,400 |
| 2019-11-27 | 2019-11-25 | 0.987 | 529,687 | +19,054 | 0.06% | 522,640 |
| 2019-11-25 | 2019-11-21 | 1.006 | 510,633 | +9,574 | 0.05% | 513,467 |
| 2019-11-21 | 2019-11-19 | 1.070 | 501,059 | +46,741 | 0.05% | 536,000 |
| 2019-11-13 | 2019-11-11 | 1.027 | 454,318 | +46,740 | 0.05% | 466,560 |
| 2019-11-08 | 2019-11-06 | 1.059 | 407,578 | +18,696 | 0.04% | 431,640 |
| 2019-11-07 | 2019-11-05 | 1.048 | 388,882 | +93,482 | 0.04% | 407,680 |
| 2019-10-14 | 2019-10-10 | 1.048 | 295,400 | +9,348 | 0.03% | 309,680 |
| 2019-10-09 | 2019-10-04 | 1.070 | 286,052 | +5,609 | 0.03% | 306,000 |
| 2019-09-17 | 2019-09-13 | 1.134 | 280,443 | +56,088 | 0.03% | 317,999 |
| 2019-09-10 | 2019-09-06 | 1.145 | 224,355 | +28,045 | 0.02% | 256,800 |
| 2019-09-09 | 2019-09-05 | 1.145 | 196,310 | +28,044 | 0.02% | 224,700 |
| 2019-09-03 | 2019-08-30 | 1.209 | 168,266 | +9,348 | 0.02% | 203,400 |
| 2019-07-09 | 2019-07-05 | 1.262 | 158,918 | -9,348 | 0.02% | 200,600 |
| 2019-06-24 | 2019-06-20 | 1.206 | 168,266 | +4,020 | 0.02% | 202,847 |
| 2019-06-13 | 2019-06-11 | 1.162 | 164,246 | +9,125 | 0.02% | 190,801 |
| 2019-02-20 | 2019-02-18 | 1.271 | 155,121 | -78,473 | 0.02% | 197,200 |
| 2019-02-18 | 2019-02-14 | 1.282 | 233,594 | +124,097 | 0.03% | 299,520 |
| 2019-01-02 | 2018-12-27 | 1.206 | 109,497 | +9,125 | 0.01% | 132,000 |
| 2018-11-30 | 2018-11-28 | 1.282 | 100,372 | +27,374 | 0.01% | 128,700 |
| 2018-11-23 | 2018-11-21 | 1.367 | 72,998 | +1,001 | 0.01% | 99,768 |
| 2018-11-02 | 2018-10-31 | 1.311 | 71,997 | +17,999 | 0.01% | 94,400 |
| 2018-10-29 | 2018-10-25 | 1.578 | 53,998 | -134,995 | 0.01% | 85,200 |
| 2018-10-24 | 2018-10-22 | 1.600 | 188,993 | +134,995 | 0.02% | 302,400 |
| 2018-10-04 | 2018-10-02 | 1.378 | 53,998 | -53,998 | 0.01% | 74,400 |
| 2018-10-03 | 2018-09-28 | 1.378 | 107,996 | +107,996 | 0.01% | 148,800 |
| 2017-11-17 | 2017-11-15 | 1.587 | 0 | -705,683 | ||
| 2017-11-13 | 2017-11-09 | 1.530 | 705,683 | +705,683 | 0.08% | 1,080,000 |
| 2017-10-09 | 2017-10-04 | 1.243 | 0 | -111,145 | ||
| 2017-10-06 | 2017-10-03 | 1.243 | 111,145 | +1,647 | 0.01% | 138,126 |
| 2017-10-04 | 2017-09-29 | 1.220 | 109,498 | -352,829 | 0.01% | 133,559 |
| 2017-10-03 | 2017-09-28 | 1.185 | 462,327 | -86,903 | 0.05% | 547,960 |
| 2017-09-29 | 2017-09-27 | 1.185 | 549,230 | +549,230 | 0.06% | 650,960 |
| 2017-09-27 | 2017-09-25 | 1.197 | 0 | -26,071 | ||
| 2017-09-26 | 2017-09-22 | 1.185 | 26,071 | -474,493 | 0.00% | 30,900 |
| 2017-09-25 | 2017-09-21 | 1.231 | 500,564 | -210,307 | 0.06% | 616,319 |
| 2017-09-22 | 2017-09-20 | 1.220 | 710,871 | +684,800 | 0.08% | 867,080 |
| 2017-09-20 | 2017-09-18 | 1.116 | 26,071 | +26,071 | 0.00% | 29,100 |
| 2017-09-04 | 2017-08-31 | 1.438 | 0 | -43,452 | ||
| 2017-08-28 | 2017-08-24 | 1.565 | 43,452 | +43,452 | 0.01% | 68,000 |
| 2017-08-25 | 2017-08-22 | 1.565 | 0 | -130,355 | ||
| 2017-08-22 | 2017-08-18 | 1.553 | 130,355 | +86,903 | 0.02% | 202,500 |
| 2017-08-18 | 2017-08-16 | 1.611 | 43,452 | +43,452 | 0.01% | 70,000 |
| 2017-06-29 | 2017-06-27 | 1.231 | 0 | -12,166 | ||
| 2017-06-21 | 2017-06-19 | 1.289 | 12,166 | -12,167 | 0.00% | 15,679 |
| 2017-06-08 | 2017-06-06 | 1.346 | 24,333 | -10,428 | 0.00% | 32,760 |
| 2017-05-19 | 2017-05-17 | 1.237 | 34,761 | +797 | 0.00% | 42,985 |
| 2017-05-10 | 2017-05-08 | 1.025 | 33,964 | -450,025 | 0.00% | 34,800 |
| 2017-05-09 | 2017-05-05 | 1.001 | 483,989 | +220,767 | 0.06% | 484,500 |
| 2017-05-08 | 2017-05-04 | 1.025 | 263,222 | +229,258 | 0.03% | 269,700 |
| 2017-05-02 | 2017-04-27 | 1.025 | 33,964 | +16,982 | 0.00% | 34,800 |
| 2017-04-27 | 2017-04-25 | 1.036 | 16,982 | +16,982 | 0.00% | 17,600 |
| 2017-04-26 | 2017-04-24 | 1.048 | 0 | -16,982 | ||
| 2017-04-24 | 2017-04-20 | 0.919 | 16,982 | +16,982 | 0.00% | 15,600 |
| 2017-04-10 | 2017-04-06 | 0.860 | 0 | -337,943 | ||
| 2017-04-07 | 2017-04-05 | 0.860 | 337,943 | +337,943 | 0.04% | 290,540 |
| 2017-04-06 | 2017-04-03 | 0.860 | 0 | -220,767 | ||
| 2017-04-03 | 2017-03-30 | 0.860 | 220,767 | +220,767 | 0.03% | 189,800 |
| 2017-03-30 | 2017-03-28 | 0.860 | 0 | -16,982 | ||
| 2017-03-24 | 2017-03-22 | 0.777 | 16,982 | -433,043 | 0.00% | 13,200 |
| 2017-03-23 | 2017-03-21 | 0.777 | 450,025 | +433,043 | 0.05% | 349,800 |
| 2017-03-20 | 2017-03-16 | 0.754 | 16,982 | -254,731 | 0.00% | 12,800 |
| 2017-03-17 | 2017-03-15 | 0.742 | 271,713 | -67,928 | 0.03% | 201,600 |
| 2017-03-16 | 2017-03-14 | 0.766 | 339,641 | +339,641 | 0.04% | 260,000 |
| 2017-03-06 | 2017-03-02 | 0.777 | 0 | -382,097 | ||
| 2017-03-03 | 2017-03-01 | 0.766 | 382,097 | -1,333,092 | 0.05% | 292,500 |
| 2017-03-02 | 2017-02-28 | 0.766 | 1,715,189 | +1,715,189 | 0.21% | 1,313,000 |
| 2017-02-28 | 2017-02-24 | 0.836 | 0 | -1,900,294 | ||
| 2017-02-27 | 2017-02-23 | 0.860 | 1,900,294 | -3,877,006 | 0.23% | 1,633,740 |
| 2017-01-20 | 2017-01-18 | 0.895 | 5,777,300 | -88,307 | 0.69% | 5,171,040 |
| 2017-01-18 | 2017-01-16 | 0.907 | 5,865,607 | -13,585 | 0.71% | 5,319,160 |
| 2017-01-17 | 2017-01-13 | 0.919 | 5,879,192 | +101,892 | 0.71% | 5,400,720 |
| 2016-09-26 | 2016-09-22 | 1.020 | 5,777,300 | +106,249 | 0.68% | 5,891,754 |
| 2016-09-14 | 2016-09-12 | 1.032 | 5,671,051 | -6,668 | 0.68% | 5,851,440 |
| 2016-09-13 | 2016-09-09 | 1.020 | 5,677,719 | -76,681 | 0.68% | 5,790,200 |
| 2016-09-12 | 2016-09-08 | 1.032 | 5,754,400 | +83,349 | 0.69% | 5,937,440 |
| 2016-09-05 | 2016-09-01 | 1.032 | 5,671,051 | -141,693 | 0.68% | 5,851,440 |
| 2016-09-02 | 2016-08-31 | 1.044 | 5,812,744 | +141,693 | 0.70% | 6,067,380 |
| 2016-08-19 | 2016-08-17 | 0.864 | 5,671,051 | -166,697 | 0.68% | 4,898,880 |
| 2016-08-17 | 2016-08-15 | 0.804 | 5,837,748 | +133,358 | 0.70% | 4,692,680 |
| 2016-08-16 | 2016-08-12 | 0.756 | 5,704,390 | +33,339 | 0.68% | 4,311,720 |
| 2016-08-04 | 2016-08-01 | 0.696 | 5,671,051 | -171,698 | 0.68% | 3,946,320 |
| 2016-08-03 | 2016-07-29 | 0.720 | 5,842,749 | +171,698 | 0.70% | 4,206,000 |
| 2016-08-01 | 2016-07-28 | 0.840 | 5,671,051 | -41,674 | 0.68% | 4,762,800 |
| 2016-07-26 | 2016-07-22 | 0.912 | 5,712,725 | -25,005 | 0.69% | 5,209,040 |
| 2016-07-22 | 2016-07-20 | 0.912 | 5,737,730 | +25,005 | 0.69% | 5,231,840 |
| 2016-07-08 | 2016-07-06 | 0.900 | 5,712,725 | -10,002 | 0.69% | 5,140,500 |
| 2016-07-07 | 2016-07-05 | 0.912 | 5,722,727 | -16,670 | 0.69% | 5,218,160 |
| 2016-07-06 | 2016-07-04 | 0.936 | 5,739,397 | +26,672 | 0.69% | 5,371,080 |
| 2016-05-24 | 2016-05-20 | 1.128 | 5,712,725 | +184,281 | 0.69% | 6,445,044 |
| 2016-04-15 | 2016-04-13 | 1.165 | 5,528,444 | -93,565 | 0.69% | 6,442,760 |
| 2016-04-13 | 2016-04-11 | 1.141 | 5,622,009 | -12,906 | 0.70% | 6,412,400 |
| 2016-04-11 | 2016-04-07 | 1.153 | 5,634,915 | -27,424 | 0.70% | 6,496,980 |
| 2016-04-08 | 2016-04-06 | 1.103 | 5,662,339 | +120,990 | 0.70% | 6,247,799 |
| 2016-04-05 | 2016-03-31 | 1.240 | 5,541,349 | -64,528 | 0.69% | 6,870,000 |
| 2016-03-31 | 2016-03-29 | 1.165 | 5,605,877 | +24,198 | 0.69% | 6,533,000 |
| 2016-03-22 | 2016-03-18 | 1.240 | 5,581,679 | +77,433 | 0.69% | 6,920,000 |
| 2016-03-21 | 2016-03-17 | 1.252 | 5,504,246 | -114,537 | 0.68% | 6,892,240 |
| 2016-03-18 | 2016-03-16 | 1.227 | 5,618,783 | -322,640 | 0.70% | 6,896,340 |
| 2016-03-17 | 2016-03-15 | 1.215 | 5,941,423 | +403,300 | 0.74% | 7,218,679 |
| 2016-03-16 | 2016-03-14 | 1.203 | 5,538,123 | -145,188 | 0.69% | 6,660,020 |
| 2016-03-15 | 2016-03-11 | 1.252 | 5,683,311 | +77,434 | 0.70% | 7,116,460 |
| 2016-03-14 | 2016-03-10 | 1.488 | 5,605,877 | +40,330 | 0.69% | 8,339,999 |
| 2016-03-08 | 2016-03-04 | 1.488 | 5,565,547 | +80,660 | 0.69% | 8,279,999 |
| 2016-03-01 | 2016-02-26 | 1.575 | 5,484,887 | -8,066 | 0.68% | 8,636,000 |
| 2016-02-25 | 2016-02-23 | 1.401 | 5,492,953 | -40,330 | 0.68% | 7,695,300 |
| 2016-01-19 | 2016-01-15 | 1.389 | 5,533,283 | +8,066 | 0.69% | 7,683,200 |
| 2016-01-06 | 2016-01-04 | 1.351 | 5,525,217 | -16,132 | 0.68% | 7,466,500 |
| 2015-12-11 | 2015-12-09 | 1.128 | 5,541,349 | -80,660 | 0.69% | 6,251,700 |
| 2015-12-10 | 2015-12-08 | 1.165 | 5,622,009 | -8,066 | 0.70% | 6,551,799 |
| 2015-12-09 | 2015-12-07 | 1.203 | 5,630,075 | +88,726 | 0.70% | 6,770,599 |
| 2015-12-07 | 2015-12-03 | 1.054 | 5,541,349 | +16,132 | 0.69% | 5,839,500 |
| 2015-12-01 | 2015-11-27 | 1.029 | 5,525,217 | -16,132 | 0.68% | 5,685,500 |
| 2015-11-30 | 2015-11-26 | 0.992 | 5,541,349 | +16,132 | 0.69% | 5,496,000 |
| 2015-11-27 | 2015-11-25 | 1.004 | 5,525,217 | -80,660 | 0.68% | 5,548,500 |
| 2015-11-26 | 2015-11-24 | 1.178 | 5,605,877 | +120,990 | 0.69% | 6,602,500 |
| 2015-11-24 | 2015-11-20 | 1.674 | 5,484,887 | +24,198 | 0.68% | 9,180,000 |
| 2015-11-23 | 2015-11-19 | 1.686 | 5,460,689 | -241,981 | 0.68% | 9,207,200 |
| 2015-11-20 | 2015-11-18 | 1.686 | 5,702,670 | -177,452 | 0.71% | 9,615,201 |
| 2015-11-19 | 2015-11-17 | 1.686 | 5,880,122 | +262,952 | 0.73% | 9,914,400 |
| 2015-11-17 | 2015-11-13 | 1.736 | 5,617,170 | -169,386 | 0.70% | 9,749,600 |
| 2015-11-16 | 2015-11-12 | 1.748 | 5,786,556 | +340,386 | 0.72% | 10,115,340 |
| 2015-11-13 | 2015-11-11 | 1.748 | 5,446,170 | -79,047 | 0.68% | 9,520,319 |
| 2015-11-11 | 2015-11-09 | 1.748 | 5,525,217 | -29,038 | 0.68% | 9,658,499 |
| 2015-11-10 | 2015-11-06 | 1.711 | 5,554,255 | -424,272 | 0.69% | 9,502,680 |
| 2015-11-09 | 2015-11-05 | 1.723 | 5,978,527 | +453,310 | 0.74% | 10,302,680 |
| 2015-11-06 | 2015-11-04 | 1.760 | 5,525,217 | -3,227 | 0.68% | 9,726,999 |
| 2015-11-05 | 2015-11-03 | 1.723 | 5,528,444 | -16,132 | 0.69% | 9,527,061 |
| 2015-11-04 | 2015-11-02 | 1.748 | 5,544,576 | +100,019 | 0.69% | 9,692,340 |
| 2015-10-27 | 2015-10-23 | 1.785 | 5,444,557 | -33,877 | 0.67% | 9,720,000 |
| 2015-10-26 | 2015-10-22 | 1.810 | 5,478,434 | -62,915 | 0.68% | 9,916,319 |
| 2015-10-23 | 2015-10-20 | 1.760 | 5,541,349 | +96,792 | 0.69% | 9,755,399 |
| 2015-10-22 | 2015-10-19 | 1.959 | 5,444,557 | -209,716 | 0.67% | 10,665,000 |
| 2015-10-20 | 2015-10-16 | 1.971 | 5,654,273 | +209,716 | 0.70% | 11,145,899 |
| 2015-10-19 | 2015-10-15 | 1.984 | 5,444,557 | -58,075 | 0.67% | 10,800,000 |
| 2015-10-16 | 2015-10-14 | 1.860 | 5,502,632 | +1,613 | 0.68% | 10,232,999 |
| 2015-10-15 | 2015-10-13 | 1.810 | 5,501,019 | +56,462 | 0.68% | 9,957,200 |
| 2015-10-14 | 2015-10-12 | 1.922 | 5,444,557 | -1,613 | 0.67% | 10,462,500 |
| 2015-10-13 | 2015-10-09 | 2.033 | 5,446,170 | +4,758,946 | 0.68% | 11,073,279 |
| 2015-10-12 | 2015-10-08 | 2.083 | 687,224 | -70,981 | 0.09% | 1,431,360 |
| 2015-10-09 | 2015-10-07 | 2.108 | 758,205 | -201,650 | 0.09% | 1,598,000 |
| 2015-10-08 | 2015-10-06 | 2.108 | 959,855 | +53,235 | 0.12% | 2,022,999 |
| 2015-10-07 | 2015-10-05 | 2.219 | 906,620 | +221,009 | 0.11% | 2,011,961 |
| 2015-10-02 | 2015-09-29 | 1.798 | 685,611 | -98,405 | 0.09% | 1,232,500 |
| 2015-08-26 | 2015-08-24 | 1.711 | 784,016 | -48,396 | 0.10% | 1,341,360 |
| 2015-08-24 | 2015-08-20 | 1.971 | 832,412 | +48,396 | 0.10% | 1,640,879 |
| 2015-08-21 | 2015-08-19 | 1.996 | 784,016 | -80,660 | 0.10% | 1,564,920 |
| 2015-08-20 | 2015-08-18 | 2.033 | 864,676 | +64,528 | 0.11% | 1,758,079 |
| 2015-08-12 | 2015-08-10 | 2.294 | 800,148 | +713,035 | 0.10% | 1,835,199 |
| 2015-08-11 | 2015-08-07 | 2.232 | 87,113 | -216,169 | 0.01% | 194,400 |
| 2015-08-10 | 2015-08-06 | 2.070 | 303,282 | +119,377 | 0.04% | 627,920 |
| 2015-07-29 | 2015-07-27 | 2.480 | 183,905 | +54,849 | 0.02% | 456,000 |
| 2015-07-28 | 2015-07-24 | 2.876 | 129,056 | -151,641 | 0.02% | 371,200 |
| 2015-07-27 | 2015-07-23 | 2.901 | 280,697 | +80,660 | 0.03% | 814,320 |
| 2015-07-24 | 2015-07-22 | 3.087 | 200,037 | +64,528 | 0.02% | 617,520 |
| 2015-07-23 | 2015-07-21 | 2.802 | 135,509 | +40,330 | 0.02% | 379,680 |
| 2015-07-16 | 2015-07-14 | 2.095 | 95,179 | +14,519 | 0.01% | 199,420 |
| 2015-07-15 | 2015-07-13 | 2.219 | 80,660 | -559,781 | 0.01% | 179,000 |
| 2015-07-14 | 2015-07-10 | 1.847 | 640,441 | -98,406 | 0.08% | 1,183,060 |
| 2015-07-13 | 2015-07-09 | 1.674 | 738,847 | +127,443 | 0.09% | 1,236,601 |
| 2015-07-10 | 2015-07-08 | 1.314 | 611,404 | +87,113 | 0.08% | 803,481 |
| 2015-07-09 | 2015-07-07 | 1.587 | 524,291 | 0.07% | 832,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy