History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -6,455,093 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 6,455,093 | -30,000 | 0.65% | 20,656,298 |
| 2024-03-25 | 2024-03-21 | 3.200 | 6,485,093 | -40,000 | 0.65% | 20,752,298 |
| 2024-03-14 | 2024-03-12 | 3.200 | 6,525,093 | -1,758 | 0.66% | 20,880,298 |
| 2024-01-09 | 2024-01-05 | 3.300 | 6,526,851 | -2,000 | 0.66% | 21,538,608 |
| 2024-01-02 | 2023-12-28 | 3.300 | 6,528,851 | -22,000 | 0.66% | 21,545,208 |
| 2023-12-19 | 2023-12-15 | 3.300 | 6,550,851 | +10,000 | 0.66% | 21,617,808 |
| 2023-12-15 | 2023-12-13 | 3.300 | 6,540,851 | +6,000 | 0.66% | 21,584,808 |
| 2023-11-29 | 2023-11-27 | 3.320 | 6,534,851 | -6,000 | 0.66% | 21,695,705 |
| 2023-11-28 | 2023-11-24 | 3.320 | 6,540,851 | +6,000 | 0.66% | 21,715,625 |
| 2023-11-27 | 2023-11-23 | 3.510 | 6,534,851 | -32,000 | 0.66% | 22,937,327 |
| 2023-11-22 | 2023-11-20 | 3.340 | 6,566,851 | -20,000 | 0.66% | 21,933,282 |
| 2023-11-13 | 2023-11-09 | 3.070 | 6,586,851 | -10,000 | 0.66% | 20,221,633 |
| 2023-10-13 | 2023-10-11 | 2.960 | 6,596,851 | -6,000 | 0.67% | 19,526,679 |
| 2023-09-20 | 2023-09-18 | 2.950 | 6,602,851 | +6,000 | 0.67% | 19,478,410 |
| 2023-09-15 | 2023-09-13 | 2.930 | 6,596,851 | -2,000 | 0.67% | 19,328,773 |
| 2023-09-04 | 2023-08-30 | 3.020 | 6,598,851 | -100,000 | 0.67% | 19,928,530 |
| 2023-08-18 | 2023-08-16 | 2.910 | 6,698,851 | -8,000 | 0.68% | 19,493,656 |
| 2023-08-09 | 2023-08-07 | 3.000 | 6,706,851 | -22,000 | 0.68% | 20,120,553 |
| 2023-08-08 | 2023-08-04 | 3.040 | 6,728,851 | -142,000 | 0.68% | 20,455,707 |
| 2023-08-07 | 2023-08-03 | 3.000 | 6,870,851 | +498,000 | 0.69% | 20,612,553 |
| 2023-08-01 | 2023-07-28 | 2.990 | 6,372,851 | -966,000 | 0.64% | 19,054,824 |
| 2023-07-19 | 2023-07-14 | 3.090 | 7,338,851 | -114,000 | 0.74% | 22,677,050 |
| 2023-07-10 | 2023-07-06 | 2.951 | 7,452,851 | -16,000 | 0.75% | 21,992,448 |
| 2023-07-07 | 2023-07-05 | 2.951 | 7,468,851 | +128,773 | 0.75% | 22,039,662 |
| 2023-07-06 | 2023-07-04 | 2.920 | 7,340,078 | -3,931 | 0.75% | 21,435,603 |
| 2023-07-05 | 2023-07-03 | 2.971 | 7,344,009 | -17,689 | 0.75% | 21,820,726 |
| 2023-07-04 | 2023-06-30 | 3.012 | 7,361,698 | -3,931 | 0.76% | 22,172,918 |
| 2023-07-03 | 2023-06-29 | 3.154 | 7,365,629 | -25,552 | 0.76% | 23,234,037 |
| 2023-06-30 | 2023-06-28 | 3.470 | 7,391,181 | -367,552 | 0.76% | 25,646,101 |
| 2023-06-29 | 2023-06-27 | 3.063 | 7,758,733 | -76,655 | 0.80% | 23,763,502 |
| 2023-06-28 | 2023-06-26 | 3.022 | 7,835,388 | -385,241 | 0.80% | 23,679,367 |
| 2023-06-27 | 2023-06-23 | 3.053 | 8,220,629 | -137,587 | 0.84% | 25,094,552 |
| 2023-06-26 | 2023-06-21 | 3.022 | 8,358,216 | -115,965 | 0.86% | 25,259,409 |
| 2023-06-23 | 2023-06-20 | 3.012 | 8,474,181 | -190,655 | 0.87% | 25,523,638 |
| 2023-06-21 | 2023-06-19 | 3.032 | 8,664,836 | -29,483 | 0.89% | 26,274,215 |
| 2023-06-19 | 2023-06-15 | 2.941 | 8,694,319 | +3,931 | 0.89% | 25,567,399 |
| 2023-06-16 | 2023-06-14 | 2.920 | 8,690,388 | +25,552 | 0.89% | 25,378,982 |
| 2023-06-14 | 2023-06-12 | 2.747 | 8,664,836 | -15,724 | 0.89% | 23,805,497 |
| 2023-06-13 | 2023-06-09 | 2.808 | 8,680,560 | -1,966 | 0.89% | 24,378,667 |
| 2023-06-12 | 2023-06-08 | 2.900 | 8,682,526 | -100,241 | 0.89% | 25,179,325 |
| 2023-06-09 | 2023-06-07 | 3.053 | 8,782,767 | -355,759 | 0.90% | 26,810,552 |
| 2023-06-08 | 2023-06-06 | 2.829 | 9,138,526 | +72,724 | 0.94% | 25,850,806 |
| 2023-06-02 | 2023-05-31 | 2.371 | 9,065,802 | -35,379 | 0.93% | 21,493,903 |
| 2023-05-31 | 2023-05-29 | 2.381 | 9,101,181 | -9,828 | 0.93% | 21,670,391 |
| 2023-05-30 | 2023-05-25 | 2.371 | 9,111,009 | -23,586 | 0.94% | 21,601,083 |
| 2023-05-25 | 2023-05-23 | 2.381 | 9,134,595 | +9,828 | 0.94% | 21,749,951 |
| 2023-05-24 | 2023-05-22 | 2.381 | 9,124,767 | +3,931 | 0.94% | 21,726,550 |
| 2023-05-23 | 2023-05-19 | 2.391 | 9,120,836 | -3,496,656 | 0.94% | 21,809,999 |
| 2023-05-22 | 2023-05-18 | 2.371 | 12,617,492 | -39,310 | 1.30% | 29,914,524 |
| 2023-05-18 | 2023-05-16 | 2.391 | 12,656,802 | -64,862 | 1.30% | 30,265,300 |
| 2023-05-16 | 2023-05-12 | 2.391 | 12,721,664 | +9,828 | 1.31% | 30,420,400 |
| 2023-05-12 | 2023-05-10 | 2.289 | 12,711,836 | -106,138 | 1.31% | 29,103,414 |
| 2023-05-11 | 2023-05-09 | 2.340 | 12,817,974 | +9,827 | 1.32% | 29,998,557 |
| 2023-05-10 | 2023-05-08 | 2.401 | 12,808,147 | -904,138 | 1.32% | 30,757,529 |
| 2023-05-09 | 2023-05-05 | 2.524 | 13,712,285 | -1,609,758 | 1.41% | 34,603,071 |
| 2023-05-08 | 2023-05-04 | 2.239 | 15,322,043 | -689,897 | 1.57% | 34,299,872 |
| 2023-05-05 | 2023-05-03 | 2.198 | 16,011,940 | -980,793 | 1.64% | 35,192,559 |
| 2023-05-04 | 2023-05-02 | 1.832 | 16,992,733 | -467,793 | 1.75% | 31,123,532 |
| 2023-05-03 | 2023-04-28 | 1.832 | 17,460,526 | -7,862 | 1.79% | 31,980,332 |
| 2023-05-02 | 2023-04-27 | 1.740 | 17,468,388 | -11,793 | 1.79% | 30,394,995 |
| 2023-04-28 | 2023-04-26 | 1.679 | 17,480,181 | -88,448 | 1.80% | 29,348,304 |
| 2023-04-26 | 2023-04-24 | 1.669 | 17,568,629 | -39,311 | 1.80% | 29,318,035 |
| 2023-04-25 | 2023-04-21 | 1.638 | 17,607,940 | -39,310 | 1.81% | 28,846,130 |
| 2023-04-21 | 2023-04-19 | 1.618 | 17,647,250 | +9,827 | 1.81% | 28,551,393 |
| 2023-04-13 | 2023-04-11 | 1.618 | 17,637,423 | -1,965 | 1.81% | 28,535,494 |
| 2023-04-12 | 2023-04-06 | 1.648 | 17,639,388 | -23,586 | 1.81% | 29,077,139 |
| 2023-04-06 | 2023-04-03 | 1.618 | 17,662,974 | -19,655 | 1.81% | 28,576,833 |
| 2023-04-04 | 2023-03-31 | 1.628 | 17,682,629 | -5,897 | 1.82% | 28,788,561 |
| 2023-04-03 | 2023-03-30 | 1.628 | 17,688,526 | -17,690 | 1.82% | 28,798,162 |
| 2023-03-30 | 2023-03-28 | 1.628 | 17,706,216 | -9,827 | 1.82% | 28,826,962 |
| 2023-03-29 | 2023-03-27 | 1.608 | 17,716,043 | -137,586 | 1.82% | 28,482,424 |
| 2023-03-28 | 2023-03-24 | 1.516 | 17,853,629 | -78,621 | 1.83% | 27,068,607 |
| 2023-03-27 | 2023-03-23 | 1.516 | 17,932,250 | -25,552 | 1.84% | 27,187,808 |
| 2023-03-24 | 2023-03-22 | 1.516 | 17,957,802 | -3,931 | 1.84% | 27,226,548 |
| 2023-03-22 | 2023-03-20 | 1.496 | 17,961,733 | -123,827 | 1.85% | 26,866,971 |
| 2023-03-20 | 2023-03-16 | 1.496 | 18,085,560 | -416,690 | 1.86% | 27,052,190 |
| 2023-03-08 | 2023-03-06 | 1.536 | 18,502,250 | -115,966 | 1.90% | 28,428,545 |
| 2023-03-06 | 2023-03-02 | 1.516 | 18,618,216 | -204,413 | 1.91% | 28,227,829 |
| 2023-03-03 | 2023-03-01 | 1.526 | 18,822,629 | -200,483 | 1.93% | 28,729,276 |
| 2023-03-02 | 2023-02-28 | 1.404 | 19,023,112 | -1,966 | 1.95% | 26,712,454 |
| 2023-02-28 | 2023-02-24 | 1.404 | 19,025,078 | -21,620 | 1.95% | 26,715,215 |
| 2023-02-27 | 2023-02-23 | 1.425 | 19,046,698 | -1,966 | 1.96% | 27,133,191 |
| 2023-02-23 | 2023-02-21 | 1.414 | 19,048,664 | -43,241 | 1.96% | 26,942,163 |
| 2023-02-21 | 2023-02-17 | 1.414 | 19,091,905 | -70,759 | 1.96% | 27,003,322 |
| 2023-02-17 | 2023-02-15 | 1.435 | 19,162,664 | -3,931 | 1.97% | 27,493,380 |
| 2023-02-15 | 2023-02-13 | 1.445 | 19,166,595 | -196,552 | 1.97% | 27,694,048 |
| 2023-02-14 | 2023-02-10 | 1.414 | 19,363,147 | -3,931 | 1.99% | 27,386,963 |
| 2023-02-13 | 2023-02-09 | 1.414 | 19,367,078 | -17,689 | 1.99% | 27,392,523 |
| 2023-02-10 | 2023-02-08 | 1.384 | 19,384,767 | -224,069 | 1.99% | 26,825,797 |
| 2023-02-09 | 2023-02-07 | 1.374 | 19,608,836 | -5,897 | 2.01% | 26,936,348 |
| 2023-02-07 | 2023-02-03 | 1.374 | 19,614,733 | -1,965 | 2.02% | 26,944,449 |
| 2023-02-01 | 2023-01-30 | 1.364 | 19,616,698 | -29,483 | 2.02% | 26,747,540 |
| 2023-01-31 | 2023-01-27 | 1.353 | 19,646,181 | -11,793 | 2.02% | 26,587,832 |
| 2023-01-30 | 2023-01-26 | 1.374 | 19,657,974 | -62,897 | 2.02% | 27,003,848 |
| 2023-01-27 | 2023-01-20 | 1.374 | 19,720,871 | +31,448 | 2.03% | 27,090,249 |
| 2023-01-26 | 2023-01-19 | 1.302 | 19,689,423 | -1,965 | 2.02% | 25,644,610 |
| 2023-01-20 | 2023-01-18 | 1.302 | 19,691,388 | +62,896 | 2.02% | 25,647,169 |
| 2023-01-19 | 2023-01-17 | 1.079 | 19,628,492 | +19,656 | 2.02% | 21,171,223 |
| 2023-01-12 | 2023-01-10 | 1.079 | 19,608,836 | -9,828 | 2.01% | 21,150,022 |
| 2023-01-11 | 2023-01-09 | 1.079 | 19,618,664 | -9,828 | 2.02% | 21,160,622 |
| 2023-01-09 | 2023-01-05 | 1.089 | 19,628,492 | +1,075 | 2.02% | 21,370,951 |
| 2023-01-06 | 2023-01-04 | 1.028 | 19,627,417 | +5,896 | 2.02% | 20,171,475 |
| 2023-01-05 | 2023-01-03 | 1.018 | 19,621,521 | +96,311 | 2.02% | 19,965,758 |
| 2023-01-04 | 2022-12-30 | 1.048 | 19,525,210 | +35,379 | 2.01% | 20,463,790 |
| 2023-01-03 | 2022-12-29 | 1.038 | 19,489,831 | +88,448 | 2.00% | 20,228,393 |
| 2022-12-29 | 2022-12-23 | 1.048 | 19,401,383 | +31,448 | 1.99% | 20,334,011 |
| 2022-12-28 | 2022-12-22 | 1.018 | 19,369,935 | +3,931 | 1.99% | 19,709,758 |
| 2022-12-22 | 2022-12-20 | 1.018 | 19,366,004 | +102,207 | 1.99% | 19,705,758 |
| 2022-12-21 | 2022-12-19 | 1.028 | 19,263,797 | +3,931 | 1.98% | 19,797,776 |
| 2022-12-20 | 2022-12-16 | 1.058 | 19,259,866 | +1,966 | 1.98% | 20,381,669 |
| 2022-12-16 | 2022-12-14 | 0.997 | 19,257,900 | +5,896 | 1.98% | 19,203,843 |
| 2022-12-15 | 2022-12-13 | 1.058 | 19,252,004 | -17,689 | 1.98% | 20,373,349 |
| 2022-12-13 | 2022-12-09 | 0.997 | 19,269,693 | +172,965 | 1.98% | 19,215,603 |
| 2022-12-12 | 2022-12-08 | 0.956 | 19,096,728 | +163,138 | 1.96% | 18,265,853 |
| 2022-12-09 | 2022-12-07 | 0.967 | 18,933,590 | +94,345 | 1.95% | 18,302,470 |
| 2022-12-08 | 2022-12-06 | 0.967 | 18,839,245 | +43,241 | 1.94% | 18,211,270 |
| 2022-12-07 | 2022-12-05 | 0.967 | 18,796,004 | +283,035 | 1.93% | 18,169,471 |
| 2022-12-06 | 2022-12-02 | 0.967 | 18,512,969 | +438,310 | 1.90% | 17,895,870 |
| 2022-12-05 | 2022-12-01 | 0.967 | 18,074,659 | +80,586 | 1.86% | 17,472,170 |
| 2022-12-02 | 2022-11-30 | 0.967 | 17,994,073 | +39,311 | 1.85% | 17,394,271 |
| 2022-12-01 | 2022-11-29 | 0.956 | 17,954,762 | +7,862 | 1.84% | 17,173,572 |
| 2022-11-30 | 2022-11-28 | 0.956 | 17,946,900 | +125,793 | 1.84% | 17,166,052 |
| 2022-11-29 | 2022-11-25 | 0.967 | 17,821,107 | +399,000 | 1.83% | 17,227,070 |
| 2022-11-28 | 2022-11-24 | 0.916 | 17,422,107 | +202,448 | 1.79% | 15,954,982 |
| 2022-11-25 | 2022-11-23 | 0.834 | 17,219,659 | -2,228,896 | 1.77% | 14,367,842 |
| 2022-06-20 | 2022-06-16 | 1.557 | 19,448,555 | -3,712,862 | 2.00% | 30,278,329 |
| 2022-03-29 | 2022-03-25 | 1.496 | 23,161,417 | +1,965 | 2.38% | 34,644,604 |
| 2022-03-28 | 2022-03-24 | 1.506 | 23,159,452 | +196,552 | 2.38% | 34,877,322 |
| 2022-03-23 | 2022-03-21 | 1.577 | 22,962,900 | -98,276 | 2.36% | 36,216,925 |
| 2022-03-22 | 2022-03-18 | 1.577 | 23,061,176 | -3,931 | 2.37% | 36,371,925 |
| 2022-03-21 | 2022-03-17 | 1.577 | 23,065,107 | -13,759 | 2.37% | 36,378,125 |
| 2022-03-18 | 2022-03-16 | 1.496 | 23,078,866 | +11,793 | 2.37% | 34,521,125 |
| 2022-03-17 | 2022-03-15 | 1.445 | 23,067,073 | -55,034 | 2.37% | 33,329,897 |
| 2022-03-15 | 2022-03-11 | 1.465 | 23,122,107 | +23,586 | 2.38% | 33,879,972 |
| 2022-03-14 | 2022-03-10 | 1.414 | 23,098,521 | +57,000 | 2.37% | 32,670,224 |
| 2022-03-11 | 2022-03-09 | 1.394 | 23,041,521 | +296,793 | 2.37% | 32,120,689 |
| 2022-03-10 | 2022-03-08 | 1.445 | 22,744,728 | +290,897 | 2.34% | 32,864,137 |
| 2022-03-08 | 2022-03-04 | 1.435 | 22,453,831 | +98,276 | 2.31% | 32,215,339 |
| 2022-03-07 | 2022-03-03 | 1.394 | 22,355,555 | +149,379 | 2.30% | 31,164,428 |
| 2022-03-04 | 2022-03-02 | 1.425 | 22,206,176 | +108,103 | 2.28% | 31,634,061 |
| 2022-03-03 | 2022-03-01 | 1.425 | 22,098,073 | +163,138 | 2.27% | 31,480,062 |
| 2022-03-02 | 2022-02-28 | 1.435 | 21,934,935 | +68,794 | 2.25% | 31,470,859 |
| 2022-03-01 | 2022-02-25 | 1.425 | 21,866,141 | +255,517 | 2.25% | 31,149,661 |
| 2022-02-28 | 2022-02-24 | 1.435 | 21,610,624 | +255,517 | 2.22% | 31,005,558 |
| 2022-02-25 | 2022-02-23 | 1.506 | 21,355,107 | +70,759 | 2.19% | 32,160,042 |
| 2022-02-24 | 2022-02-22 | 1.516 | 21,284,348 | +7,862 | 2.19% | 32,270,059 |
| 2022-02-22 | 2022-02-18 | 1.526 | 21,276,486 | +78,620 | 2.19% | 32,474,637 |
| 2022-02-21 | 2022-02-17 | 1.567 | 21,197,866 | -1,965 | 2.18% | 33,217,428 |
| 2022-02-18 | 2022-02-16 | 1.557 | 21,199,831 | -41,276 | 2.18% | 33,004,790 |
| 2022-02-17 | 2022-02-15 | 1.567 | 21,241,107 | +94,345 | 2.18% | 33,285,187 |
| 2022-02-16 | 2022-02-14 | 1.577 | 21,146,762 | +3,931 | 2.17% | 33,352,525 |
| 2022-02-15 | 2022-02-11 | 1.628 | 21,142,831 | +9,827 | 2.17% | 34,422,013 |
| 2022-02-14 | 2022-02-10 | 1.618 | 21,133,004 | +98,276 | 2.17% | 34,190,976 |
| 2022-02-10 | 2022-02-08 | 1.567 | 21,034,728 | -3,931 | 2.16% | 32,961,788 |
| 2022-02-09 | 2022-02-07 | 1.506 | 21,038,659 | -1,965 | 2.16% | 31,683,482 |
| 2022-02-08 | 2022-02-04 | 1.506 | 21,040,624 | +255,517 | 2.16% | 31,686,441 |
| 2022-02-07 | 2022-01-31 | 1.486 | 20,785,107 | +711,517 | 2.14% | 30,878,647 |
| 2022-02-04 | 2022-01-27 | 1.496 | 20,073,590 | +196,552 | 2.06% | 30,025,865 |
| 2022-01-26 | 2022-01-24 | 1.516 | 19,877,038 | -68,793 | 2.04% | 30,136,379 |
| 2022-01-20 | 2022-01-18 | 1.516 | 19,945,831 | -23,586 | 2.05% | 30,240,679 |
| 2022-01-19 | 2022-01-17 | 1.496 | 19,969,417 | -3,931 | 2.05% | 29,870,044 |
| 2022-01-18 | 2022-01-14 | 1.547 | 19,973,348 | +58,965 | 2.05% | 30,892,112 |
| 2022-01-17 | 2022-01-13 | 1.547 | 19,914,383 | -29,483 | 2.05% | 30,800,912 |
| 2022-01-14 | 2022-01-12 | 1.475 | 19,943,866 | +37,345 | 2.05% | 29,425,950 |
| 2022-01-12 | 2022-01-10 | 1.455 | 19,906,521 | -17,689 | 2.04% | 28,965,734 |
| 2022-01-11 | 2022-01-07 | 1.486 | 19,924,210 | -1,966 | 2.05% | 29,599,686 |
| 2022-01-07 | 2022-01-05 | 1.496 | 19,926,176 | +393,103 | 2.05% | 29,805,364 |
| 2021-12-29 | 2021-12-24 | 1.536 | 19,533,073 | -25,551 | 2.01% | 30,012,395 |
| 2021-12-28 | 2021-12-22 | 1.526 | 19,558,624 | -3,931 | 2.01% | 29,852,637 |
| 2021-12-23 | 2021-12-21 | 1.526 | 19,562,555 | -5,897 | 2.01% | 29,858,637 |
| 2021-12-21 | 2021-12-17 | 1.536 | 19,568,452 | -35,379 | 2.01% | 30,066,755 |
| 2021-12-17 | 2021-12-15 | 1.536 | 19,603,831 | -145,448 | 2.01% | 30,121,114 |
| 2021-12-16 | 2021-12-14 | 1.547 | 19,749,279 | -3,931 | 2.03% | 30,545,552 |
| 2021-12-15 | 2021-12-13 | 1.557 | 19,753,210 | +53,069 | 2.03% | 30,752,629 |
| 2021-12-14 | 2021-12-10 | 1.567 | 19,700,141 | -5,897 | 2.02% | 30,870,467 |
| 2021-12-13 | 2021-12-09 | 1.567 | 19,706,038 | -27,517 | 2.02% | 30,879,707 |
| 2021-12-10 | 2021-12-08 | 1.567 | 19,733,555 | -17,690 | 2.03% | 30,922,827 |
| 2021-12-01 | 2021-11-29 | 1.567 | 19,751,245 | -1,965 | 2.03% | 30,950,547 |
| 2021-11-29 | 2021-11-25 | 1.547 | 19,753,210 | -3,931 | 2.03% | 30,551,631 |
| 2021-11-26 | 2021-11-24 | 1.567 | 19,757,141 | -49,138 | 2.03% | 30,959,787 |
| 2021-11-22 | 2021-11-18 | 1.608 | 19,806,279 | -3,931 | 2.03% | 31,842,937 |
| 2021-11-19 | 2021-11-17 | 1.608 | 19,810,210 | +638,793 | 2.04% | 31,849,257 |
| 2021-11-08 | 2021-11-04 | 1.567 | 19,171,417 | +711,517 | 1.97% | 30,041,947 |
| 2021-11-03 | 2021-11-01 | 1.526 | 18,459,900 | +133,655 | 1.90% | 28,175,637 |
| 2021-11-01 | 2021-10-28 | 1.425 | 18,326,245 | +88,448 | 1.88% | 26,106,861 |
| 2021-10-29 | 2021-10-27 | 1.455 | 18,237,797 | -9,827 | 1.87% | 26,537,594 |
| 2021-10-19 | 2021-10-15 | 1.435 | 18,247,624 | -3,931 | 1.87% | 26,180,538 |
| 2021-10-08 | 2021-10-06 | 1.496 | 18,251,555 | +157,241 | 1.87% | 27,300,484 |
| 2021-10-04 | 2021-09-29 | 1.475 | 18,094,314 | -29,483 | 1.86% | 26,697,049 |
| 2021-09-29 | 2021-09-27 | 1.475 | 18,123,797 | +296,793 | 1.86% | 26,740,550 |
| 2021-09-28 | 2021-09-24 | 1.486 | 17,827,004 | +255,518 | 1.83% | 26,484,047 |
| 2021-09-27 | 2021-09-23 | 1.526 | 17,571,486 | -3,931 | 1.81% | 26,819,637 |
| 2021-09-23 | 2021-09-20 | 1.526 | 17,575,417 | -133,656 | 1.81% | 26,825,636 |
| 2021-09-21 | 2021-09-17 | 1.547 | 17,709,073 | +3,932 | 1.82% | 27,390,033 |
| 2021-09-20 | 2021-09-16 | 1.547 | 17,705,141 | +39,310 | 1.82% | 27,383,951 |
| 2021-09-17 | 2021-09-15 | 1.557 | 17,665,831 | +13,758 | 1.81% | 27,502,910 |
| 2021-09-16 | 2021-09-14 | 1.577 | 17,652,073 | +25,552 | 1.81% | 27,840,726 |
| 2021-09-14 | 2021-09-10 | 1.587 | 17,626,521 | +29,483 | 1.81% | 27,979,783 |
| 2021-09-09 | 2021-09-07 | 1.587 | 17,597,038 | +23,586 | 1.81% | 27,932,982 |
| 2021-09-06 | 2021-09-02 | 1.547 | 17,573,452 | +86,483 | 1.81% | 27,180,272 |
| 2021-08-31 | 2021-08-27 | 1.547 | 17,486,969 | +229,965 | 1.80% | 27,046,512 |
| 2021-08-27 | 2021-08-25 | 1.547 | 17,257,004 | -9,827 | 1.77% | 26,690,833 |
| 2021-08-26 | 2021-08-24 | 1.536 | 17,266,831 | -9,828 | 1.77% | 26,530,334 |
| 2021-08-25 | 2021-08-23 | 1.557 | 17,276,659 | -5,896 | 1.77% | 26,897,030 |
| 2021-08-23 | 2021-08-19 | 1.628 | 17,282,555 | -5,897 | 1.78% | 28,137,212 |
| 2021-08-20 | 2021-08-18 | 1.618 | 17,288,452 | -13,758 | 1.78% | 27,970,895 |
| 2021-08-17 | 2021-08-13 | 1.679 | 17,302,210 | +5,896 | 1.78% | 29,049,500 |
| 2021-08-13 | 2021-08-11 | 1.648 | 17,296,314 | -194,586 | 1.78% | 28,511,608 |
| 2021-08-04 | 2021-08-02 | 1.557 | 17,490,900 | -5,897 | 1.80% | 27,230,570 |
| 2021-07-29 | 2021-07-27 | 1.557 | 17,496,797 | -210,310 | 1.80% | 27,239,750 |
| 2021-07-28 | 2021-07-26 | 1.587 | 17,707,107 | -98,276 | 1.82% | 28,107,702 |
| 2021-07-27 | 2021-07-23 | 1.608 | 17,805,383 | +37,345 | 1.83% | 28,626,058 |
| 2021-07-26 | 2021-07-22 | 1.618 | 17,768,038 | +1,965 | 1.83% | 28,746,815 |
| 2021-07-22 | 2021-07-20 | 1.608 | 17,766,073 | -49,137 | 1.83% | 28,562,858 |
| 2021-07-21 | 2021-07-19 | 1.577 | 17,815,210 | +78,620 | 1.83% | 28,098,024 |
| 2021-07-16 | 2021-07-14 | 1.608 | 17,736,590 | +121,862 | 1.82% | 28,515,458 |
| 2021-07-15 | 2021-07-13 | 1.608 | 17,614,728 | -7,862 | 1.81% | 28,319,538 |
| 2021-07-13 | 2021-07-09 | 1.598 | 17,622,590 | +53,069 | 1.81% | 28,152,860 |
| 2021-07-12 | 2021-07-08 | 1.608 | 17,569,521 | +3,931 | 1.80% | 28,246,858 |
| 2021-07-07 | 2021-07-05 | 1.638 | 17,565,590 | -1,965 | 1.80% | 28,776,751 |
| 2021-07-06 | 2021-07-02 | 1.659 | 17,567,555 | +29,482 | 1.80% | 29,137,485 |
| 2021-07-02 | 2021-06-29 | 1.679 | 17,538,073 | +196,552 | 1.80% | 29,445,502 |
| 2021-06-29 | 2021-06-25 | 1.638 | 17,341,521 | +70,759 | 1.78% | 28,409,671 |
| 2021-06-28 | 2021-06-24 | 1.638 | 17,270,762 | +94,345 | 1.77% | 28,293,750 |
| 2021-06-25 | 2021-06-23 | 1.648 | 17,176,417 | +9,827 | 1.76% | 28,313,967 |
| 2021-06-22 | 2021-06-18 | 1.709 | 17,166,590 | -84,517 | 1.76% | 29,345,834 |
| 2021-06-18 | 2021-06-16 | 1.709 | 17,251,107 | -400,966 | 1.77% | 29,490,313 |
| 2021-06-17 | 2021-06-15 | 1.689 | 17,652,073 | -88,448 | 1.81% | 29,816,519 |
| 2021-06-15 | 2021-06-10 | 1.740 | 17,740,521 | -5,896 | 1.82% | 30,868,507 |
| 2021-06-08 | 2021-06-04 | 1.781 | 17,746,417 | -74,690 | 1.82% | 31,601,076 |
| 2021-06-07 | 2021-06-03 | 1.821 | 17,821,107 | +11,793 | 1.83% | 32,459,427 |
| 2021-06-04 | 2021-06-02 | 1.801 | 17,809,314 | -3,931 | 1.83% | 32,075,512 |
| 2021-06-03 | 2021-06-01 | 1.811 | 17,813,245 | -70,759 | 1.83% | 32,263,849 |
| 2021-06-02 | 2021-05-31 | 1.811 | 17,884,004 | +19,656 | 1.84% | 32,392,010 |
| 2021-06-01 | 2021-05-28 | 1.821 | 17,864,348 | +106,138 | 1.86% | 32,538,186 |
| 2021-05-31 | 2021-05-27 | 1.821 | 17,758,210 | +184,758 | 1.85% | 32,344,866 |
| 2021-05-28 | 2021-05-26 | 1.709 | 17,573,452 | +1,966 | 1.83% | 30,041,354 |
| 2021-05-18 | 2021-05-14 | 1.709 | 17,571,486 | +1,965 | 1.83% | 30,037,993 |
| 2021-05-14 | 2021-05-12 | 1.669 | 17,569,521 | +19,655 | 1.83% | 29,319,523 |
| 2021-05-13 | 2021-05-11 | 1.648 | 17,549,866 | +3,931 | 1.83% | 28,929,569 |
| 2021-04-30 | 2021-04-28 | 1.679 | 17,545,935 | +1,966 | 1.83% | 29,458,701 |
| 2021-04-28 | 2021-04-26 | 1.659 | 17,543,969 | -25,552 | 1.83% | 29,098,365 |
| 2021-04-27 | 2021-04-23 | 1.679 | 17,569,521 | +7,862 | 1.83% | 29,498,301 |
| 2021-04-22 | 2021-04-20 | 1.659 | 17,561,659 | +11,793 | 1.83% | 29,127,706 |
| 2021-04-21 | 2021-04-19 | 1.659 | 17,549,866 | -3,931 | 1.83% | 29,108,146 |
| 2021-04-20 | 2021-04-16 | 1.659 | 17,553,797 | +1,966 | 1.83% | 29,114,666 |
| 2021-04-19 | 2021-04-15 | 1.659 | 17,551,831 | +169,034 | 1.83% | 29,111,405 |
| 2021-04-14 | 2021-04-12 | 1.638 | 17,382,797 | -17,689 | 1.81% | 28,477,291 |
| 2021-04-12 | 2021-04-08 | 1.689 | 17,400,486 | -47,173 | 1.81% | 29,391,558 |
| 2021-04-09 | 2021-04-07 | 1.679 | 17,447,659 | +74,690 | 1.82% | 29,293,701 |
| 2021-04-08 | 2021-04-01 | 1.760 | 17,372,969 | -389,172 | 1.81% | 30,582,521 |
| 2021-04-07 | 2021-03-31 | 1.750 | 17,762,141 | -88,449 | 1.85% | 31,086,863 |
| 2021-03-31 | 2021-03-29 | 1.781 | 17,850,590 | +3,931 | 1.86% | 31,786,577 |
| 2021-03-29 | 2021-03-25 | 1.801 | 17,846,659 | -39,310 | 1.86% | 32,142,772 |
| 2021-03-25 | 2021-03-23 | 1.801 | 17,885,969 | -19,655 | 1.86% | 32,213,572 |
| 2021-03-23 | 2021-03-19 | 1.832 | 17,905,624 | -25,552 | 1.86% | 32,795,564 |
| 2021-03-19 | 2021-03-17 | 1.903 | 17,931,176 | +5,897 | 1.87% | 34,119,568 |
| 2021-03-18 | 2021-03-16 | 1.872 | 17,925,279 | -13,759 | 1.87% | 33,561,154 |
| 2021-03-16 | 2021-03-12 | 1.944 | 17,939,038 | -47,172 | 1.87% | 34,864,678 |
| 2021-03-15 | 2021-03-11 | 1.944 | 17,986,210 | -9,828 | 1.87% | 34,956,357 |
| 2021-03-12 | 2021-03-10 | 1.974 | 17,996,038 | -76,655 | 1.87% | 35,524,810 |
| 2021-03-11 | 2021-03-09 | 1.872 | 18,072,693 | -68,793 | 1.88% | 33,837,154 |
| 2021-03-10 | 2021-03-08 | 1.882 | 18,141,486 | -153,311 | 1.89% | 34,150,552 |
| 2021-03-09 | 2021-03-05 | 1.628 | 18,294,797 | +15,724 | 1.90% | 29,785,213 |
| 2021-03-05 | 2021-03-03 | 1.577 | 18,279,073 | -359,689 | 1.90% | 28,829,626 |
| 2021-03-03 | 2021-03-01 | 1.567 | 18,638,762 | -53,069 | 1.94% | 29,207,267 |
| 2021-03-02 | 2021-02-26 | 1.557 | 18,691,831 | +1,965 | 1.95% | 29,100,230 |
| 2021-03-01 | 2021-02-25 | 1.557 | 18,689,866 | -15,724 | 1.95% | 29,097,170 |
| 2021-02-26 | 2021-02-24 | 1.536 | 18,705,590 | -9,827 | 1.95% | 28,740,975 |
| 2021-02-25 | 2021-02-23 | 1.557 | 18,715,417 | -19,656 | 1.95% | 29,136,949 |
| 2021-02-19 | 2021-02-17 | 1.577 | 18,735,073 | +9,828 | 1.95% | 29,548,826 |
| 2021-02-18 | 2021-02-16 | 1.587 | 18,725,245 | +51,104 | 1.95% | 29,723,863 |
| 2021-02-10 | 2021-02-08 | 1.557 | 18,674,141 | -108,104 | 1.94% | 29,072,689 |
| 2021-02-09 | 2021-02-05 | 1.547 | 18,782,245 | -1,965 | 1.96% | 29,049,872 |
| 2021-02-08 | 2021-02-04 | 1.547 | 18,784,210 | -7,863 | 1.96% | 29,052,911 |
| 2021-02-04 | 2021-02-02 | 1.567 | 18,792,073 | +11,794 | 1.96% | 29,447,508 |
| 2021-02-02 | 2021-01-29 | 1.557 | 18,780,279 | +7,862 | 1.96% | 29,237,929 |
| 2021-02-01 | 2021-01-28 | 1.557 | 18,772,417 | -60,931 | 1.95% | 29,225,689 |
| 2021-01-28 | 2021-01-26 | 1.567 | 18,833,348 | -285,000 | 1.96% | 29,512,187 |
| 2021-01-27 | 2021-01-25 | 1.567 | 19,118,348 | -25,552 | 1.99% | 29,958,787 |
| 2021-01-26 | 2021-01-22 | 1.547 | 19,143,900 | +70,759 | 1.99% | 29,609,232 |
| 2021-01-25 | 2021-01-21 | 1.567 | 19,073,141 | +13,758 | 1.99% | 29,887,947 |
| 2021-01-22 | 2021-01-20 | 1.567 | 19,059,383 | -155,276 | 1.98% | 29,866,388 |
| 2021-01-21 | 2021-01-19 | 1.557 | 19,214,659 | -19,655 | 2.00% | 29,914,190 |
| 2021-01-20 | 2021-01-18 | 1.557 | 19,234,314 | -55,034 | 2.00% | 29,944,790 |
| 2021-01-19 | 2021-01-15 | 1.557 | 19,289,348 | -1,966 | 2.01% | 30,030,469 |
| 2021-01-15 | 2021-01-13 | 1.557 | 19,291,314 | +11,793 | 2.01% | 30,033,530 |
| 2021-01-13 | 2021-01-11 | 1.536 | 19,279,521 | -108,103 | 2.01% | 29,622,815 |
| 2021-01-11 | 2021-01-07 | 1.506 | 19,387,624 | +13,758 | 2.02% | 29,197,081 |
| 2021-01-08 | 2021-01-06 | 1.516 | 19,373,866 | -7,862 | 2.02% | 29,373,500 |
| 2021-01-07 | 2021-01-05 | 1.526 | 19,381,728 | -1,965 | 2.02% | 29,582,637 |
| 2021-01-06 | 2021-01-04 | 1.547 | 19,383,693 | +29,483 | 2.02% | 29,980,112 |
| 2021-01-05 | 2020-12-31 | 1.536 | 19,354,210 | -84,518 | 2.01% | 29,737,574 |
| 2021-01-04 | 2020-12-29 | 1.526 | 19,438,728 | -23,586 | 2.02% | 29,669,637 |
| 2020-12-30 | 2020-12-28 | 1.526 | 19,462,314 | -70,759 | 2.03% | 29,705,637 |
| 2020-12-29 | 2020-12-24 | 1.516 | 19,533,073 | +55,035 | 2.03% | 29,614,880 |
| 2020-12-28 | 2020-12-22 | 1.506 | 19,478,038 | -37,345 | 2.03% | 29,333,242 |
| 2020-12-23 | 2020-12-21 | 1.506 | 19,515,383 | -5,896 | 2.03% | 29,389,482 |
| 2020-12-22 | 2020-12-18 | 1.506 | 19,521,279 | +1,965 | 2.03% | 29,398,361 |
| 2020-12-21 | 2020-12-17 | 1.516 | 19,519,314 | +55,035 | 2.03% | 29,594,020 |
| 2020-12-18 | 2020-12-16 | 1.516 | 19,464,279 | +131,689 | 2.03% | 29,510,579 |
| 2020-12-16 | 2020-12-14 | 1.506 | 19,332,590 | +7,862 | 2.01% | 29,114,202 |
| 2020-12-15 | 2020-12-11 | 1.526 | 19,324,728 | +9,828 | 2.01% | 29,495,637 |
| 2020-12-14 | 2020-12-10 | 1.496 | 19,314,900 | -25,790 | 2.01% | 28,891,024 |
| 2020-12-11 | 2020-12-09 | 1.475 | 19,340,690 | +634,076 | 2.01% | 28,536,001 |
| 2020-12-10 | 2020-12-08 | 1.465 | 18,706,614 | -11,793 | 1.95% | 27,410,112 |
| 2020-12-09 | 2020-12-07 | 1.445 | 18,718,407 | -100,241 | 1.95% | 27,046,456 |
| 2020-12-08 | 2020-12-04 | 1.486 | 18,818,648 | -505,138 | 1.96% | 27,957,248 |
| 2020-12-04 | 2020-12-02 | 1.425 | 19,323,786 | -190,655 | 2.01% | 27,527,920 |
| 2020-12-03 | 2020-12-01 | 1.404 | 19,514,441 | -37,345 | 2.03% | 27,402,383 |
| 2020-12-02 | 2020-11-30 | 1.394 | 19,551,786 | -695,007 | 2.04% | 27,255,876 |
| 2020-11-30 | 2020-11-26 | 1.353 | 20,246,793 | -23,586 | 2.11% | 27,400,660 |
| 2020-11-27 | 2020-11-25 | 1.343 | 20,270,379 | +5,896 | 2.11% | 27,226,320 |
| 2020-11-26 | 2020-11-24 | 1.323 | 20,264,483 | +1,966 | 2.11% | 26,806,000 |
| 2020-11-25 | 2020-11-23 | 1.272 | 20,262,517 | -98,276 | 2.11% | 25,772,500 |
| 2020-11-23 | 2020-11-19 | 1.272 | 20,360,793 | -25,552 | 2.12% | 25,897,500 |
| 2020-11-20 | 2020-11-18 | 1.211 | 20,386,345 | -25,552 | 2.12% | 24,685,360 |
| 2020-11-19 | 2020-11-17 | 1.221 | 20,411,897 | -108,103 | 2.12% | 24,924,001 |
| 2020-11-18 | 2020-11-16 | 1.221 | 20,520,000 | +68,793 | 2.14% | 25,056,000 |
| 2020-11-17 | 2020-11-13 | 1.201 | 20,451,207 | +35,379 | 2.13% | 24,555,800 |
| 2020-11-16 | 2020-11-12 | 1.119 | 20,415,828 | +153,311 | 2.13% | 22,851,400 |
| 2020-11-12 | 2020-11-10 | 0.946 | 20,262,517 | +104,172 | 2.11% | 19,174,740 |
| 2020-11-11 | 2020-11-09 | 0.946 | 20,158,345 | +49,138 | 2.10% | 19,076,160 |
| 2020-11-09 | 2020-11-05 | 0.977 | 20,109,207 | -29,483 | 2.09% | 19,643,520 |
| 2020-11-04 | 2020-11-02 | 0.987 | 20,138,690 | +74,690 | 2.10% | 19,877,240 |
| 2020-11-02 | 2020-10-29 | 0.997 | 20,064,000 | +115,966 | 2.09% | 20,007,680 |
| 2020-10-29 | 2020-10-27 | 1.018 | 19,948,034 | -7,863 | 2.08% | 20,298,000 |
| 2020-10-27 | 2020-10-22 | 1.038 | 19,955,897 | +11,794 | 2.08% | 20,712,120 |
| 2020-10-22 | 2020-10-20 | 1.048 | 19,944,103 | -7,863 | 2.08% | 20,902,820 |
| 2020-10-21 | 2020-10-19 | 1.038 | 19,951,966 | +13,759 | 2.08% | 20,708,041 |
| 2020-10-19 | 2020-10-15 | 1.007 | 19,938,207 | +9,828 | 2.08% | 20,085,120 |
| 2020-10-16 | 2020-10-14 | 1.007 | 19,928,379 | +473,689 | 2.07% | 20,075,220 |
| 2020-10-12 | 2020-10-08 | 1.018 | 19,454,690 | -19,655 | 2.03% | 19,796,000 |
| 2020-10-09 | 2020-10-07 | 1.018 | 19,474,345 | +31,448 | 2.03% | 19,816,000 |
| 2020-10-06 | 2020-09-30 | 1.038 | 19,442,897 | -200,482 | 2.02% | 20,179,680 |
| 2020-10-05 | 2020-09-29 | 1.028 | 19,643,379 | -11,793 | 2.04% | 20,187,880 |
| 2020-09-28 | 2020-09-24 | 1.038 | 19,655,172 | +165,103 | 2.05% | 20,400,000 |
| 2020-09-23 | 2020-09-21 | 1.038 | 19,490,069 | +78,621 | 2.03% | 20,228,640 |
| 2020-09-22 | 2020-09-18 | 1.068 | 19,411,448 | -11,793 | 2.02% | 20,739,600 |
| 2020-09-21 | 2020-09-17 | 1.048 | 19,423,241 | +186,724 | 2.02% | 20,356,920 |
| 2020-09-18 | 2020-09-16 | 1.068 | 19,236,517 | -21,621 | 2.00% | 20,552,700 |
| 2020-09-16 | 2020-09-14 | 1.048 | 19,258,138 | -7,862 | 2.00% | 20,183,880 |
| 2020-09-11 | 2020-09-09 | 0.997 | 19,266,000 | +237,828 | 2.01% | 19,211,920 |
| 2020-09-10 | 2020-09-08 | 1.068 | 19,028,172 | +347,896 | 1.98% | 20,330,100 |
| 2020-09-02 | 2020-08-31 | 0.977 | 18,680,276 | -13,758 | 1.94% | 18,247,680 |
| 2020-09-01 | 2020-08-28 | 0.977 | 18,694,034 | -212,276 | 1.95% | 18,261,120 |
| 2020-08-31 | 2020-08-27 | 0.977 | 18,906,310 | -29,483 | 1.97% | 18,468,480 |
| 2020-08-20 | 2020-08-18 | 0.987 | 18,935,793 | +1,965 | 1.97% | 18,689,960 |
| 2020-08-19 | 2020-08-17 | 0.977 | 18,933,828 | -3,931 | 1.97% | 18,495,360 |
| 2020-08-18 | 2020-08-14 | 0.967 | 18,937,759 | -9,827 | 1.97% | 18,306,500 |
| 2020-08-12 | 2020-08-10 | 0.987 | 18,947,586 | +15,724 | 1.97% | 18,701,600 |
| 2020-08-11 | 2020-08-07 | 0.956 | 18,931,862 | -74,690 | 1.97% | 18,108,160 |
| 2020-08-10 | 2020-08-06 | 0.906 | 19,006,552 | -104,172 | 1.98% | 17,212,600 |
| 2020-08-07 | 2020-08-05 | 0.916 | 19,110,724 | -489,414 | 1.99% | 17,501,400 |
| 2020-08-06 | 2020-08-04 | 0.895 | 19,600,138 | +21,621 | 2.04% | 17,550,720 |
| 2020-07-30 | 2020-07-28 | 0.895 | 19,578,517 | +15,724 | 2.04% | 17,531,360 |
| 2020-07-29 | 2020-07-27 | 0.906 | 19,562,793 | -127,759 | 2.04% | 17,716,340 |
| 2020-07-28 | 2020-07-24 | 0.875 | 19,690,552 | +157,242 | 2.05% | 17,230,960 |
| 2020-07-27 | 2020-07-23 | 0.906 | 19,533,310 | +19,655 | 2.03% | 17,689,640 |
| 2020-07-24 | 2020-07-22 | 0.946 | 19,513,655 | -1,966 | 2.03% | 18,466,080 |
| 2020-07-23 | 2020-07-21 | 0.956 | 19,515,621 | +1,198,966 | 2.03% | 18,666,520 |
| 2020-07-22 | 2020-07-20 | 0.906 | 18,316,655 | -29,483 | 1.91% | 16,587,820 |
| 2020-07-20 | 2020-07-16 | 0.936 | 18,346,138 | -1,965 | 1.91% | 17,174,560 |
| 2020-07-16 | 2020-07-14 | 0.916 | 18,348,103 | +157,241 | 1.91% | 16,803,000 |
| 2020-07-14 | 2020-07-10 | 0.997 | 18,190,862 | +5,896 | 1.89% | 18,139,800 |
| 2020-07-10 | 2020-07-08 | 0.997 | 18,184,966 | +108,104 | 1.89% | 18,133,920 |
| 2020-07-09 | 2020-07-07 | 1.028 | 18,076,862 | +106,138 | 1.88% | 18,577,940 |
| 2020-07-08 | 2020-07-06 | 1.038 | 17,970,724 | +479,586 | 1.87% | 18,651,720 |
| 2020-07-07 | 2020-07-03 | 1.028 | 17,491,138 | +190,655 | 1.82% | 17,975,980 |
| 2020-07-06 | 2020-07-02 | 1.018 | 17,300,483 | +300,724 | 1.80% | 17,604,000 |
| 2020-07-03 | 2020-06-30 | 0.967 | 16,999,759 | -49,138 | 1.77% | 16,433,100 |
| 2020-07-02 | 2020-06-29 | 1.029 | 17,048,897 | -5,896 | 1.77% | 17,537,915 |
| 2020-06-30 | 2020-06-26 | 1.029 | 17,054,793 | +522,085 | 1.78% | 17,543,981 |
| 2020-06-23 | 2020-06-19 | 1.050 | 16,532,708 | +198,157 | 1.78% | 17,354,000 |
| 2020-06-22 | 2020-06-18 | 1.060 | 16,334,551 | +849,785 | 1.75% | 17,317,460 |
| 2020-06-19 | 2020-06-17 | 1.071 | 15,484,766 | +238,169 | 1.66% | 16,579,080 |
| 2020-06-18 | 2020-06-16 | 1.029 | 15,246,597 | +956,484 | 1.64% | 15,683,920 |
| 2020-06-17 | 2020-06-15 | 1.008 | 14,290,113 | +762,140 | 1.53% | 14,400,000 |
| 2020-06-16 | 2020-06-12 | 1.008 | 13,527,973 | +342,962 | 1.45% | 13,632,000 |
| 2020-06-15 | 2020-06-11 | 1.029 | 13,185,011 | +973,633 | 1.42% | 13,563,200 |
| 2020-06-12 | 2020-06-10 | 1.050 | 12,211,378 | +598,280 | 1.31% | 12,818,000 |
| 2020-06-11 | 2020-06-09 | 0.945 | 11,613,098 | +731,654 | 1.25% | 10,971,000 |
| 2020-06-10 | 2020-06-08 | 0.903 | 10,881,444 | +45,728 | 1.17% | 9,822,920 |
| 2020-06-09 | 2020-06-05 | 0.871 | 10,835,716 | +472,526 | 1.16% | 9,440,420 |
| 2020-06-08 | 2020-06-04 | 0.850 | 10,363,190 | +17,148 | 1.11% | 8,811,180 |
| 2020-06-05 | 2020-06-03 | 0.850 | 10,346,042 | +754,518 | 1.11% | 8,796,600 |
| 2020-06-04 | 2020-06-02 | 0.892 | 9,591,524 | -9,526 | 1.03% | 8,557,800 |
| 2020-06-02 | 2020-05-29 | 0.808 | 9,601,050 | +47,633 | 1.03% | 7,760,060 |
| 2020-06-01 | 2020-05-28 | 0.808 | 9,553,417 | +47,634 | 1.03% | 7,721,560 |
| 2020-05-28 | 2020-05-26 | 0.840 | 9,505,783 | +47,634 | 1.02% | 7,982,400 |
| 2020-05-26 | 2020-05-22 | 0.819 | 9,458,149 | +43,823 | 1.02% | 7,743,840 |
| 2020-05-22 | 2020-05-20 | 0.903 | 9,414,326 | -62,877 | 1.01% | 8,498,520 |
| 2020-05-20 | 2020-05-18 | 0.840 | 9,477,203 | +7,622 | 1.02% | 7,958,400 |
| 2020-05-13 | 2020-05-11 | 0.861 | 9,469,581 | -30,486 | 1.02% | 8,150,800 |
| 2020-05-12 | 2020-05-08 | 0.861 | 9,500,067 | -1,905 | 1.02% | 8,177,040 |
| 2020-05-06 | 2020-05-04 | 0.819 | 9,501,972 | -38,107 | 1.02% | 7,779,720 |
| 2020-04-22 | 2020-04-20 | 0.840 | 9,540,079 | +72,403 | 1.02% | 8,011,200 |
| 2020-04-17 | 2020-04-15 | 0.850 | 9,467,676 | +297,234 | 1.02% | 8,049,780 |
| 2020-04-16 | 2020-04-14 | 0.850 | 9,170,442 | -64,781 | 0.98% | 7,797,060 |
| 2020-04-15 | 2020-04-09 | 0.850 | 9,235,223 | +9,526 | 0.99% | 7,852,140 |
| 2020-04-14 | 2020-04-08 | 0.850 | 9,225,697 | +9,527 | 0.99% | 7,844,040 |
| 2020-04-09 | 2020-04-07 | 0.861 | 9,216,170 | +238,169 | 0.99% | 7,932,680 |
| 2020-04-08 | 2020-04-06 | 0.829 | 8,978,001 | -95,268 | 0.96% | 7,444,960 |
| 2020-04-03 | 2020-04-01 | 0.819 | 9,073,269 | +13,338 | 0.97% | 7,428,720 |
| 2020-04-02 | 2020-03-31 | 0.808 | 9,059,931 | +47,633 | 0.97% | 7,322,700 |
| 2020-03-31 | 2020-03-27 | 0.787 | 9,012,298 | +7,622 | 0.97% | 7,095,000 |
| 2020-03-30 | 2020-03-26 | 0.787 | 9,004,676 | +213,399 | 0.97% | 7,089,000 |
| 2020-03-26 | 2020-03-24 | 0.745 | 8,791,277 | -62,877 | 0.94% | 6,551,880 |
| 2020-03-19 | 2020-03-17 | 0.840 | 8,854,154 | -49,539 | 0.95% | 7,435,200 |
| 2020-03-18 | 2020-03-16 | 0.808 | 8,903,693 | -99,078 | 0.96% | 7,196,420 |
| 2020-03-17 | 2020-03-13 | 0.840 | 9,002,771 | -144,806 | 0.97% | 7,560,000 |
| 2020-03-12 | 2020-03-10 | 0.903 | 9,147,577 | -1,906 | 0.98% | 8,257,720 |
| 2020-03-11 | 2020-03-09 | 0.903 | 9,149,483 | -108,605 | 0.98% | 8,259,440 |
| 2020-03-05 | 2020-03-03 | 0.892 | 9,258,088 | +38,107 | 0.99% | 8,260,300 |
| 2020-03-03 | 2020-02-28 | 0.913 | 9,219,981 | -251,506 | 0.99% | 8,419,860 |
| 2020-02-27 | 2020-02-25 | 0.934 | 9,471,487 | +5,716 | 1.02% | 8,848,380 |
| 2020-02-26 | 2020-02-24 | 0.945 | 9,465,771 | -57,160 | 1.02% | 8,942,400 |
| 2020-02-25 | 2020-02-21 | 0.976 | 9,522,931 | -9,527 | 1.02% | 9,296,280 |
| 2020-02-24 | 2020-02-20 | 0.966 | 9,532,458 | +53,350 | 1.02% | 9,205,520 |
| 2020-02-21 | 2020-02-19 | 0.955 | 9,479,108 | -438,230 | 1.02% | 9,054,500 |
| 2020-02-20 | 2020-02-18 | 0.934 | 9,917,338 | -499,201 | 1.07% | 9,264,900 |
| 2020-02-19 | 2020-02-17 | 0.934 | 10,416,539 | -9,527 | 1.12% | 9,731,260 |
| 2020-02-18 | 2020-02-14 | 0.934 | 10,426,066 | +83,835 | 1.12% | 9,740,160 |
| 2020-02-13 | 2020-02-11 | 0.945 | 10,342,231 | -72,403 | 1.11% | 9,770,400 |
| 2020-02-12 | 2020-02-10 | 0.945 | 10,414,634 | +45,728 | 1.12% | 9,838,800 |
| 2020-02-10 | 2020-02-06 | 0.955 | 10,368,906 | -182,913 | 1.11% | 9,904,440 |
| 2020-02-06 | 2020-02-04 | 0.924 | 10,551,819 | -30,486 | 1.13% | 9,746,880 |
| 2020-02-05 | 2020-02-03 | 0.966 | 10,582,305 | +26,675 | 1.14% | 10,219,360 |
| 2020-02-03 | 2020-01-30 | 0.966 | 10,555,630 | +3,811 | 1.13% | 10,193,600 |
| 2020-01-31 | 2020-01-29 | 0.987 | 10,551,819 | +308,666 | 1.13% | 10,411,440 |
| 2020-01-30 | 2020-01-24 | 1.029 | 10,243,153 | -9,526 | 1.10% | 10,536,960 |
| 2020-01-23 | 2020-01-21 | 0.997 | 10,252,679 | +30,485 | 1.10% | 10,223,900 |
| 2020-01-22 | 2020-01-20 | 1.039 | 10,222,194 | -19,053 | 1.10% | 10,622,700 |
| 2020-01-21 | 2020-01-17 | 1.018 | 10,241,247 | -57,161 | 1.10% | 10,427,500 |
| 2020-01-20 | 2020-01-16 | 1.029 | 10,298,408 | +9,527 | 1.11% | 10,593,800 |
| 2020-01-15 | 2020-01-13 | 1.029 | 10,288,881 | +1,905 | 1.10% | 10,584,000 |
| 2020-01-10 | 2020-01-08 | 1.039 | 10,286,976 | +7,622 | 1.10% | 10,690,020 |
| 2020-01-09 | 2020-01-07 | 1.039 | 10,279,354 | +72,403 | 1.10% | 10,682,100 |
| 2020-01-07 | 2020-01-03 | 1.029 | 10,206,951 | +1,905 | 1.10% | 10,499,720 |
| 2020-01-06 | 2020-01-02 | 1.060 | 10,205,046 | +74,309 | 1.10% | 10,819,120 |
| 2020-01-03 | 2019-12-31 | 1.050 | 10,130,737 | +261,033 | 1.09% | 10,634,000 |
| 2020-01-02 | 2019-12-27 | 1.039 | 9,869,704 | -11,433 | 1.06% | 10,256,400 |
| 2019-12-30 | 2019-12-24 | 1.050 | 9,881,137 | -36,201 | 1.06% | 10,372,001 |
| 2019-12-27 | 2019-12-20 | 1.029 | 9,917,338 | -70,498 | 1.07% | 10,201,800 |
| 2019-12-23 | 2019-12-19 | 1.029 | 9,987,836 | +24,769 | 1.07% | 10,274,320 |
| 2019-12-20 | 2019-12-18 | 1.018 | 9,963,067 | +26,675 | 1.07% | 10,144,261 |
| 2019-12-19 | 2019-12-17 | 0.997 | 9,936,392 | -24,769 | 1.07% | 9,908,500 |
| 2019-12-09 | 2019-12-05 | 0.924 | 9,961,161 | +34,296 | 1.07% | 9,201,280 |
| 2019-12-05 | 2019-12-03 | 0.924 | 9,926,865 | +70,498 | 1.07% | 9,169,600 |
| 2019-12-04 | 2019-12-02 | 0.945 | 9,856,367 | +1,905 | 1.06% | 9,311,400 |
| 2019-12-03 | 2019-11-29 | 0.945 | 9,854,462 | +51,445 | 1.06% | 9,309,600 |
| 2019-11-29 | 2019-11-27 | 0.997 | 9,803,017 | +19,053 | 1.05% | 9,775,500 |
| 2019-11-27 | 2019-11-25 | 0.987 | 9,783,964 | +13,338 | 1.05% | 9,653,800 |
| 2019-11-26 | 2019-11-22 | 1.027 | 9,770,626 | -13,338 | 1.05% | 10,033,895 |
| 2019-11-25 | 2019-11-21 | 1.006 | 9,783,964 | +161,014 | 1.05% | 9,838,268 |
| 2019-11-15 | 2019-11-13 | 1.027 | 9,622,950 | +46,741 | 1.05% | 9,882,240 |
| 2019-11-13 | 2019-11-11 | 1.027 | 9,576,209 | +33,653 | 1.05% | 9,834,240 |
| 2019-11-11 | 2019-11-07 | 1.059 | 9,542,556 | -14,957 | 1.04% | 10,105,920 |
| 2019-11-07 | 2019-11-05 | 1.048 | 9,557,513 | +14,957 | 1.05% | 10,019,520 |
| 2019-11-05 | 2019-11-01 | 1.038 | 9,542,556 | +37,392 | 1.04% | 9,901,760 |
| 2019-10-31 | 2019-10-29 | 1.048 | 9,505,164 | +140,222 | 1.04% | 9,964,640 |
| 2019-10-30 | 2019-10-28 | 1.027 | 9,364,942 | +61,698 | 1.02% | 9,617,280 |
| 2019-10-29 | 2019-10-25 | 1.038 | 9,303,244 | +114,047 | 1.02% | 9,653,440 |
| 2019-10-25 | 2019-10-23 | 1.038 | 9,189,197 | +1,869 | 1.01% | 9,535,100 |
| 2019-10-21 | 2019-10-17 | 1.102 | 9,187,328 | -29,914 | 1.01% | 10,122,840 |
| 2019-10-17 | 2019-10-15 | 1.080 | 9,217,242 | +136,483 | 1.01% | 9,958,600 |
| 2019-10-16 | 2019-10-14 | 1.048 | 9,080,759 | -67,307 | 0.99% | 9,519,720 |
| 2019-10-15 | 2019-10-11 | 1.048 | 9,148,066 | +16,827 | 1.00% | 9,590,280 |
| 2019-10-14 | 2019-10-10 | 1.048 | 9,131,239 | +22,435 | 1.00% | 9,572,640 |
| 2019-10-09 | 2019-10-04 | 1.070 | 9,108,804 | +56,089 | 1.00% | 9,744,000 |
| 2019-10-08 | 2019-10-03 | 1.091 | 9,052,715 | +93,481 | 0.99% | 9,877,680 |
| 2019-10-04 | 2019-10-02 | 1.091 | 8,959,234 | +244,921 | 0.98% | 9,775,680 |
| 2019-10-03 | 2019-09-30 | 1.102 | 8,714,313 | +142,091 | 0.95% | 9,601,660 |
| 2019-10-02 | 2019-09-27 | 1.113 | 8,572,222 | +211,268 | 0.94% | 9,536,800 |
| 2019-09-30 | 2019-09-26 | 1.145 | 8,360,954 | -46,741 | 0.92% | 9,570,080 |
| 2019-09-27 | 2019-09-25 | 1.145 | 8,407,695 | +46,741 | 0.92% | 9,623,580 |
| 2019-09-26 | 2019-09-24 | 1.155 | 8,360,954 | -69,176 | 0.92% | 9,659,520 |
| 2019-09-25 | 2019-09-23 | 1.134 | 8,430,130 | +297,270 | 0.92% | 9,559,080 |
| 2019-09-24 | 2019-09-20 | 1.134 | 8,132,860 | -14,957 | 0.89% | 9,222,000 |
| 2019-09-19 | 2019-09-17 | 1.102 | 8,147,817 | -106,569 | 0.89% | 8,977,480 |
| 2019-09-18 | 2019-09-16 | 1.123 | 8,254,386 | +18,696 | 0.90% | 9,271,500 |
| 2019-09-17 | 2019-09-13 | 1.134 | 8,235,690 | -28,044 | 0.90% | 9,338,600 |
| 2019-09-16 | 2019-09-12 | 1.155 | 8,263,734 | -1,870 | 0.90% | 9,547,200 |
| 2019-09-13 | 2019-09-11 | 1.145 | 8,265,604 | +175,745 | 0.90% | 9,460,940 |
| 2019-09-12 | 2019-09-10 | 1.155 | 8,089,859 | -20,566 | 0.89% | 9,346,320 |
| 2019-09-11 | 2019-09-09 | 1.187 | 8,110,425 | -61,697 | 0.89% | 9,630,360 |
| 2019-09-10 | 2019-09-06 | 1.145 | 8,172,122 | -43,002 | 0.89% | 9,353,940 |
| 2019-09-09 | 2019-09-05 | 1.145 | 8,215,124 | -7,478 | 0.90% | 9,403,160 |
| 2019-09-06 | 2019-09-04 | 1.187 | 8,222,602 | +13,087 | 0.90% | 9,763,560 |
| 2019-09-05 | 2019-09-03 | 1.166 | 8,209,515 | -22,435 | 0.90% | 9,572,380 |
| 2019-08-28 | 2019-08-26 | 1.219 | 8,231,950 | -11,218 | 0.90% | 10,038,840 |
| 2019-08-27 | 2019-08-23 | 1.294 | 8,243,168 | -24,305 | 0.90% | 10,669,780 |
| 2019-08-26 | 2019-08-22 | 1.284 | 8,267,473 | +5,609 | 0.90% | 10,612,800 |
| 2019-08-23 | 2019-08-21 | 1.316 | 8,261,864 | +3,739 | 0.90% | 10,870,740 |
| 2019-08-21 | 2019-08-19 | 1.262 | 8,258,125 | +7,478 | 0.90% | 10,424,120 |
| 2019-08-13 | 2019-08-09 | 1.155 | 8,250,647 | +5,609 | 0.90% | 9,532,080 |
| 2019-08-12 | 2019-08-08 | 1.187 | 8,245,038 | +1,000,249 | 0.90% | 9,790,200 |
| 2019-08-08 | 2019-08-06 | 1.166 | 7,244,789 | -181,354 | 0.79% | 8,447,500 |
| 2019-08-01 | 2019-07-30 | 1.305 | 7,426,143 | -540,321 | 0.81% | 9,691,680 |
| 2019-07-26 | 2019-07-24 | 1.241 | 7,966,464 | -84,133 | 0.87% | 9,885,520 |
| 2019-07-25 | 2019-07-23 | 1.241 | 8,050,597 | -9,348 | 0.88% | 9,989,920 |
| 2019-07-22 | 2019-07-18 | 1.262 | 8,059,945 | +86,003 | 0.88% | 10,173,960 |
| 2019-07-19 | 2019-07-17 | 1.273 | 7,973,942 | +588,931 | 0.87% | 10,150,700 |
| 2019-07-18 | 2019-07-16 | 1.284 | 7,385,011 | +5,609 | 0.81% | 9,480,000 |
| 2019-07-17 | 2019-07-15 | 1.294 | 7,379,402 | +35,523 | 0.81% | 9,551,740 |
| 2019-07-16 | 2019-07-12 | 1.305 | 7,343,879 | +1,869 | 0.80% | 9,584,319 |
| 2019-06-28 | 2019-06-26 | 1.187 | 7,342,010 | +373,925 | 0.80% | 8,717,940 |
| 2019-06-27 | 2019-06-25 | 1.198 | 6,968,085 | +282,313 | 0.76% | 8,348,480 |
| 2019-06-25 | 2019-06-21 | 1.238 | 6,685,772 | +14,957 | 0.73% | 8,279,591 |
| 2019-06-24 | 2019-06-20 | 1.206 | 6,670,815 | +153,916 | 0.73% | 8,041,748 |
| 2019-06-20 | 2019-06-18 | 1.140 | 6,516,899 | +14,600 | 0.73% | 7,427,680 |
| 2019-06-18 | 2019-06-14 | 1.118 | 6,502,299 | +18,249 | 0.73% | 7,268,520 |
| 2019-06-13 | 2019-06-11 | 1.162 | 6,484,050 | +23,725 | 0.73% | 7,532,360 |
| 2019-06-10 | 2019-06-05 | 1.162 | 6,460,325 | +27,374 | 0.72% | 7,504,800 |
| 2019-06-05 | 2019-06-03 | 1.162 | 6,432,951 | -1,825 | 0.72% | 7,473,000 |
| 2019-05-30 | 2019-05-28 | 1.216 | 6,434,776 | -40,149 | 0.72% | 7,827,720 |
| 2019-05-28 | 2019-05-24 | 1.206 | 6,474,925 | -36,499 | 0.73% | 7,805,600 |
| 2019-05-27 | 2019-05-23 | 1.206 | 6,511,424 | +25,549 | 0.73% | 7,849,600 |
| 2019-05-24 | 2019-05-22 | 1.216 | 6,485,875 | +47,449 | 0.73% | 7,889,880 |
| 2019-05-23 | 2019-05-21 | 1.206 | 6,438,426 | +18,250 | 0.72% | 7,761,600 |
| 2019-05-20 | 2019-05-16 | 1.249 | 6,420,176 | +72,998 | 0.72% | 8,021,039 |
| 2019-05-17 | 2019-05-15 | 1.238 | 6,347,178 | +27,374 | 0.71% | 7,860,280 |
| 2019-05-16 | 2019-05-14 | 1.238 | 6,319,804 | +3,650 | 0.71% | 7,826,380 |
| 2019-05-15 | 2019-05-10 | 1.260 | 6,316,154 | +23,724 | 0.71% | 7,960,300 |
| 2019-05-14 | 2019-05-09 | 1.249 | 6,292,430 | +21,900 | 0.71% | 7,861,440 |
| 2019-05-10 | 2019-05-08 | 1.282 | 6,270,530 | +58,398 | 0.70% | 8,040,239 |
| 2019-05-09 | 2019-05-07 | 1.304 | 6,212,132 | +47,449 | 0.70% | 8,101,520 |
| 2019-05-08 | 2019-05-06 | 1.293 | 6,164,683 | -1,825 | 0.69% | 7,972,080 |
| 2019-05-06 | 2019-05-02 | 1.359 | 6,166,508 | +45,624 | 0.69% | 8,379,920 |
| 2019-05-02 | 2019-04-29 | 1.348 | 6,120,884 | +18,249 | 0.69% | 8,250,839 |
| 2019-04-30 | 2019-04-26 | 1.293 | 6,102,635 | +18,250 | 0.68% | 7,891,840 |
| 2019-04-29 | 2019-04-25 | 1.326 | 6,084,385 | +38,323 | 0.68% | 8,068,279 |
| 2019-04-26 | 2019-04-24 | 1.326 | 6,046,062 | +72,999 | 0.68% | 8,017,461 |
| 2019-04-25 | 2019-04-23 | 1.348 | 5,973,063 | +113,146 | 0.67% | 8,051,579 |
| 2019-04-23 | 2019-04-17 | 1.359 | 5,859,917 | +96,723 | 0.66% | 7,963,281 |
| 2019-04-17 | 2019-04-15 | 1.337 | 5,763,194 | +105,847 | 0.65% | 7,705,520 |
| 2019-04-15 | 2019-04-11 | 1.326 | 5,657,347 | +36,499 | 0.63% | 7,502,000 |
| 2019-04-12 | 2019-04-10 | 1.315 | 5,620,848 | +9,125 | 0.63% | 7,392,000 |
| 2019-04-11 | 2019-04-09 | 1.337 | 5,611,723 | +1,825 | 0.63% | 7,503,000 |
| 2019-04-10 | 2019-04-08 | 1.326 | 5,609,898 | +124,096 | 0.63% | 7,439,080 |
| 2019-04-09 | 2019-04-04 | 1.381 | 5,485,802 | +29,200 | 0.62% | 7,575,120 |
| 2019-04-08 | 2019-04-03 | 1.414 | 5,456,602 | -38,324 | 0.61% | 7,714,199 |
| 2019-04-04 | 2019-04-02 | 1.436 | 5,494,926 | +107,672 | 0.62% | 7,888,819 |
| 2019-04-03 | 2019-04-01 | 1.436 | 5,387,254 | +9,124 | 0.60% | 7,734,240 |
| 2019-04-02 | 2019-03-29 | 1.447 | 5,378,130 | +14,600 | 0.60% | 7,780,081 |
| 2019-04-01 | 2019-03-28 | 1.501 | 5,363,530 | +321,191 | 0.60% | 8,052,860 |
| 2019-03-27 | 2019-03-25 | 1.490 | 5,042,339 | -41,974 | 0.57% | 7,515,361 |
| 2019-03-26 | 2019-03-22 | 1.534 | 5,084,313 | -102,197 | 0.57% | 7,800,801 |
| 2019-03-25 | 2019-03-21 | 1.512 | 5,186,510 | +23,725 | 0.58% | 7,843,920 |
| 2019-03-20 | 2019-03-18 | 1.490 | 5,162,785 | -812,103 | 0.58% | 7,694,879 |
| 2019-03-19 | 2019-03-15 | 1.447 | 5,974,888 | -135,047 | 0.67% | 8,643,359 |
| 2019-03-18 | 2019-03-14 | 1.447 | 6,109,935 | -164,245 | 0.69% | 8,838,720 |
| 2019-03-15 | 2019-03-13 | 1.447 | 6,274,180 | -21,900 | 0.70% | 9,076,319 |
| 2019-03-13 | 2019-03-11 | 1.458 | 6,296,080 | -34,674 | 0.71% | 9,177,000 |
| 2019-03-11 | 2019-03-07 | 1.458 | 6,330,754 | -12,774 | 0.71% | 9,227,540 |
| 2019-03-08 | 2019-03-06 | 1.469 | 6,343,528 | -27,375 | 0.71% | 9,315,679 |
| 2019-03-07 | 2019-03-05 | 1.469 | 6,370,903 | +14,600 | 0.71% | 9,355,880 |
| 2019-03-05 | 2019-03-01 | 1.414 | 6,356,303 | +118,622 | 0.71% | 8,986,140 |
| 2019-03-04 | 2019-02-28 | 1.315 | 6,237,681 | +74,823 | 0.70% | 8,203,200 |
| 2019-03-01 | 2019-02-27 | 1.326 | 6,162,858 | -18,250 | 0.69% | 8,172,340 |
| 2019-02-27 | 2019-02-25 | 1.326 | 6,181,108 | +9,125 | 0.69% | 8,196,540 |
| 2019-02-26 | 2019-02-22 | 1.304 | 6,171,983 | +14,599 | 0.69% | 8,049,160 |
| 2019-02-25 | 2019-02-21 | 1.304 | 6,157,384 | +9,125 | 0.69% | 8,030,121 |
| 2019-02-20 | 2019-02-18 | 1.271 | 6,148,259 | -18,249 | 0.69% | 7,816,080 |
| 2019-02-19 | 2019-02-15 | 1.271 | 6,166,508 | +47,448 | 0.69% | 7,839,280 |
| 2019-02-18 | 2019-02-14 | 1.282 | 6,119,060 | +18,250 | 0.69% | 7,846,021 |
| 2019-02-12 | 2019-02-08 | 1.293 | 6,100,810 | +23,724 | 0.68% | 7,889,480 |
| 2019-02-11 | 2019-02-04 | 1.282 | 6,077,086 | +5,475 | 0.68% | 7,792,200 |
| 2019-02-08 | 2019-01-31 | 1.282 | 6,071,611 | -18,249 | 0.68% | 7,785,180 |
| 2019-01-29 | 2019-01-25 | 1.304 | 6,089,860 | +18,249 | 0.68% | 7,942,060 |
| 2019-01-23 | 2019-01-21 | 1.293 | 6,071,611 | -91,247 | 0.68% | 7,851,720 |
| 2019-01-21 | 2019-01-17 | 1.260 | 6,162,858 | -23,725 | 0.69% | 7,767,100 |
| 2019-01-18 | 2019-01-16 | 1.238 | 6,186,583 | +1,182,568 | 0.69% | 7,661,400 |
| 2019-01-15 | 2019-01-11 | 1.227 | 5,004,015 | +7,300 | 0.56% | 6,142,080 |
| 2019-01-04 | 2019-01-02 | 1.195 | 4,996,715 | +45,624 | 0.56% | 5,968,840 |
| 2018-12-28 | 2018-12-24 | 1.206 | 4,951,091 | -394,189 | 0.56% | 5,968,600 |
| 2018-12-27 | 2018-12-20 | 1.227 | 5,345,280 | -69,349 | 0.60% | 6,560,959 |
| 2018-12-21 | 2018-12-19 | 1.238 | 5,414,629 | +82,123 | 0.61% | 6,705,421 |
| 2018-12-20 | 2018-12-18 | 1.206 | 5,332,506 | +83,948 | 0.60% | 6,428,400 |
| 2018-12-19 | 2018-12-17 | 1.238 | 5,248,558 | +18,249 | 0.59% | 6,499,760 |
| 2018-12-18 | 2018-12-14 | 1.260 | 5,230,309 | -1,825 | 0.59% | 6,591,801 |
| 2018-12-12 | 2018-12-10 | 1.293 | 5,232,134 | -47,448 | 0.59% | 6,766,121 |
| 2018-12-11 | 2018-12-07 | 1.304 | 5,279,582 | +1,825 | 0.59% | 6,885,340 |
| 2018-12-10 | 2018-12-06 | 1.304 | 5,277,757 | +23,724 | 0.59% | 6,882,960 |
| 2018-12-06 | 2018-12-04 | 1.326 | 5,254,033 | +10,950 | 0.59% | 6,967,180 |
| 2018-12-05 | 2018-12-03 | 1.326 | 5,243,083 | +89,422 | 0.59% | 6,952,660 |
| 2018-12-04 | 2018-11-30 | 1.282 | 5,153,661 | +5,475 | 0.58% | 6,608,160 |
| 2018-12-03 | 2018-11-29 | 1.260 | 5,148,186 | +111,322 | 0.58% | 6,488,300 |
| 2018-11-30 | 2018-11-28 | 1.282 | 5,036,864 | +109,497 | 0.56% | 6,458,400 |
| 2018-11-29 | 2018-11-27 | 1.304 | 4,927,367 | +244,544 | 0.55% | 6,426,000 |
| 2018-11-28 | 2018-11-26 | 1.315 | 4,682,823 | +151,471 | 0.53% | 6,158,399 |
| 2018-11-27 | 2018-11-23 | 1.348 | 4,531,352 | +62,048 | 0.51% | 6,108,179 |
| 2018-11-26 | 2018-11-22 | 1.378 | 4,469,304 | +56,573 | 0.50% | 6,157,943 |
| 2018-11-23 | 2018-11-21 | 1.367 | 4,412,731 | +125,295 | 0.49% | 6,030,963 |
| 2018-11-20 | 2018-11-16 | 1.467 | 4,287,436 | -64,798 | 0.49% | 6,288,480 |
| 2018-11-19 | 2018-11-15 | 1.433 | 4,352,234 | +1,800 | 0.49% | 6,238,441 |
| 2018-11-09 | 2018-11-07 | 1.489 | 4,350,434 | -3,600 | 0.49% | 6,477,561 |
| 2018-11-08 | 2018-11-06 | 1.467 | 4,354,034 | -46,798 | 0.49% | 6,386,161 |
| 2018-11-06 | 2018-11-02 | 1.400 | 4,400,832 | +109,796 | 0.50% | 6,161,400 |
| 2018-11-05 | 2018-11-01 | 1.356 | 4,291,036 | +30,599 | 0.49% | 5,816,960 |
| 2018-11-02 | 2018-10-31 | 1.311 | 4,260,437 | -271,790 | 0.48% | 5,586,120 |
| 2018-11-01 | 2018-10-30 | 1.433 | 4,532,227 | -296,988 | 0.52% | 6,496,440 |
| 2018-10-31 | 2018-10-29 | 1.545 | 4,829,215 | -5,400 | 0.55% | 7,458,739 |
| 2018-10-30 | 2018-10-26 | 1.556 | 4,834,615 | +10,799 | 0.55% | 7,520,800 |
| 2018-10-29 | 2018-10-25 | 1.578 | 4,823,816 | -233,991 | 0.55% | 7,611,201 |
| 2018-10-26 | 2018-10-24 | 1.600 | 5,057,807 | -59,397 | 0.57% | 8,092,801 |
| 2018-10-25 | 2018-10-23 | 1.589 | 5,117,204 | +7,199 | 0.58% | 8,130,979 |
| 2018-10-24 | 2018-10-22 | 1.600 | 5,110,005 | -3,599 | 0.58% | 8,176,321 |
| 2018-10-23 | 2018-10-19 | 1.567 | 5,113,604 | -35,999 | 0.58% | 8,011,619 |
| 2018-10-22 | 2018-10-18 | 1.522 | 5,149,603 | +100,796 | 0.59% | 7,839,140 |
| 2018-10-19 | 2018-10-16 | 1.533 | 5,048,807 | +219,592 | 0.57% | 7,741,800 |
| 2018-10-18 | 2018-10-15 | 1.433 | 4,829,215 | +3,600 | 0.55% | 6,922,140 |
| 2018-10-16 | 2018-10-12 | 1.433 | 4,825,615 | +1,799 | 0.55% | 6,916,979 |
| 2018-10-15 | 2018-10-11 | 1.389 | 4,823,816 | -37,798 | 0.55% | 6,700,001 |
| 2018-10-12 | 2018-10-10 | 1.422 | 4,861,614 | -86,397 | 0.55% | 6,914,560 |
| 2018-10-11 | 2018-10-09 | 1.400 | 4,948,011 | +3,600 | 0.56% | 6,927,480 |
| 2018-10-10 | 2018-10-08 | 1.400 | 4,944,411 | -1,800 | 0.56% | 6,922,440 |
| 2018-10-09 | 2018-10-05 | 1.456 | 4,946,211 | +9,000 | 0.56% | 7,199,760 |
| 2018-10-05 | 2018-10-03 | 1.378 | 4,937,211 | -629,976 | 0.56% | 6,802,640 |
| 2018-10-04 | 2018-10-02 | 1.378 | 5,567,187 | -161,994 | 0.63% | 7,670,640 |
| 2018-10-03 | 2018-09-28 | 1.378 | 5,729,181 | +494,981 | 0.65% | 7,893,840 |
| 2018-09-28 | 2018-09-26 | 1.289 | 5,234,200 | +61,198 | 0.60% | 6,746,560 |
| 2018-09-21 | 2018-09-19 | 1.311 | 5,173,002 | +107,996 | 0.59% | 6,782,640 |
| 2018-09-19 | 2018-09-17 | 1.311 | 5,065,006 | +35,998 | 0.58% | 6,641,040 |
| 2018-09-18 | 2018-09-14 | 1.322 | 5,029,008 | +71,998 | 0.57% | 6,649,720 |
| 2018-09-17 | 2018-09-13 | 1.322 | 4,957,010 | +449,982 | 0.56% | 6,554,519 |
| 2018-09-14 | 2018-09-12 | 1.333 | 4,507,028 | -8,999 | 0.51% | 6,009,600 |
| 2018-09-13 | 2018-09-11 | 1.344 | 4,516,027 | +188,992 | 0.51% | 6,071,780 |
| 2018-09-12 | 2018-09-10 | 1.300 | 4,327,035 | +66,598 | 0.49% | 5,625,361 |
| 2018-09-10 | 2018-09-06 | 1.289 | 4,260,437 | -34,199 | 0.48% | 5,491,440 |
| 2018-09-07 | 2018-09-05 | 1.300 | 4,294,636 | -210,592 | 0.49% | 5,583,240 |
| 2018-09-05 | 2018-09-03 | 1.244 | 4,505,228 | +44,999 | 0.51% | 5,606,720 |
| 2018-08-31 | 2018-08-29 | 1.178 | 4,460,229 | -800,970 | 0.51% | 5,253,359 |
| 2018-08-29 | 2018-08-27 | 1.156 | 5,261,199 | -233,991 | 0.60% | 6,079,840 |
| 2018-08-20 | 2018-08-16 | 1.244 | 5,495,190 | +5,400 | 0.62% | 6,838,720 |
| 2018-08-17 | 2018-08-15 | 1.244 | 5,489,790 | +75,597 | 0.62% | 6,832,000 |
| 2018-08-13 | 2018-08-09 | 1.289 | 5,414,193 | -53,998 | 0.62% | 6,978,560 |
| 2018-08-09 | 2018-08-07 | 1.267 | 5,468,191 | +35,999 | 0.62% | 6,926,640 |
| 2018-07-20 | 2018-07-18 | 1.333 | 5,432,192 | +8,999 | 0.62% | 7,243,200 |
| 2018-07-13 | 2018-07-11 | 1.333 | 5,423,193 | +30,599 | 0.62% | 7,231,201 |
| 2018-07-12 | 2018-07-10 | 1.389 | 5,392,594 | +73,797 | 0.61% | 7,490,000 |
| 2018-07-11 | 2018-07-09 | 1.356 | 5,318,797 | +75,598 | 0.60% | 7,210,201 |
| 2018-07-05 | 2018-07-03 | 1.367 | 5,243,199 | +30,598 | 0.60% | 7,165,979 |
| 2018-07-04 | 2018-06-29 | 1.411 | 5,212,601 | -124,195 | 0.59% | 7,355,840 |
| 2018-07-03 | 2018-06-28 | 1.411 | 5,336,796 | -5,400 | 0.61% | 7,531,100 |
| 2018-06-29 | 2018-06-27 | 1.411 | 5,342,196 | +28,799 | 0.61% | 7,538,720 |
| 2018-06-28 | 2018-06-26 | 1.422 | 5,313,397 | -64,797 | 0.60% | 7,557,120 |
| 2018-06-27 | 2018-06-25 | 1.433 | 5,378,194 | +35,998 | 0.61% | 7,709,040 |
| 2018-06-22 | 2018-06-20 | 1.422 | 5,342,196 | +493,181 | 0.61% | 7,598,080 |
| 2018-06-20 | 2018-06-15 | 1.433 | 4,849,015 | -179,993 | 0.55% | 6,950,521 |
| 2018-06-19 | 2018-06-14 | 1.433 | 5,029,008 | -223,191 | 0.57% | 7,208,520 |
| 2018-06-15 | 2018-06-13 | 1.433 | 5,252,199 | -88,197 | 0.60% | 7,528,440 |
| 2018-06-14 | 2018-06-12 | 1.433 | 5,340,396 | -1,800 | 0.61% | 7,654,860 |
| 2018-06-13 | 2018-06-11 | 1.433 | 5,342,196 | -57,598 | 0.61% | 7,657,440 |
| 2018-06-12 | 2018-06-08 | 1.422 | 5,399,794 | -169,193 | 0.61% | 7,680,001 |
| 2018-06-11 | 2018-06-07 | 1.433 | 5,568,987 | -179,993 | 0.63% | 7,982,520 |
| 2018-05-29 | 2018-05-25 | 1.485 | 5,748,980 | +19,799 | 0.65% | 8,537,731 |
| 2018-05-28 | 2018-05-24 | 1.485 | 5,729,181 | +113,709 | 0.65% | 8,508,328 |
| 2018-05-21 | 2018-05-17 | 1.485 | 5,615,472 | -21,170 | 0.65% | 8,339,460 |
| 2018-05-18 | 2018-05-16 | 1.474 | 5,636,642 | -72,333 | 0.65% | 8,306,999 |
| 2018-05-16 | 2018-05-14 | 1.496 | 5,708,975 | +17,642 | 0.66% | 8,543,040 |
| 2018-05-09 | 2018-05-07 | 1.508 | 5,691,333 | +42,341 | 0.66% | 8,581,160 |
| 2018-05-04 | 2018-05-02 | 1.576 | 5,648,992 | -49,398 | 0.66% | 8,901,560 |
| 2018-04-20 | 2018-04-18 | 1.610 | 5,698,390 | +35,284 | 0.66% | 9,173,200 |
| 2018-04-19 | 2018-04-17 | 1.496 | 5,663,106 | +52,927 | 0.66% | 8,474,401 |
| 2018-04-18 | 2018-04-16 | 1.496 | 5,610,179 | +321,085 | 0.65% | 8,395,199 |
| 2018-04-17 | 2018-04-13 | 1.519 | 5,289,094 | +139,373 | 0.61% | 8,034,641 |
| 2018-04-13 | 2018-04-11 | 1.644 | 5,149,721 | +515,148 | 0.60% | 8,465,100 |
| 2018-04-12 | 2018-04-10 | 1.644 | 4,634,573 | -829,177 | 0.54% | 7,618,300 |
| 2018-04-11 | 2018-04-09 | 1.666 | 5,463,750 | -776,251 | 0.63% | 9,105,180 |
| 2018-04-10 | 2018-04-06 | 1.666 | 6,240,001 | +70,568 | 0.72% | 10,398,779 |
| 2018-04-09 | 2018-04-04 | 1.632 | 6,169,433 | -65,276 | 0.72% | 10,071,360 |
| 2018-04-06 | 2018-04-03 | 1.576 | 6,234,709 | -386,361 | 0.72% | 9,824,520 |
| 2018-03-08 | 2018-03-06 | 1.462 | 6,621,070 | +70,568 | 0.77% | 9,682,740 |
| 2018-02-26 | 2018-02-22 | 1.440 | 6,550,502 | -7,057 | 0.76% | 9,431,020 |
| 2018-02-20 | 2018-02-13 | 1.440 | 6,557,559 | -5,292 | 0.76% | 9,441,180 |
| 2018-02-13 | 2018-02-09 | 1.462 | 6,562,851 | +70,568 | 0.76% | 9,597,600 |
| 2018-02-09 | 2018-02-07 | 1.519 | 6,492,283 | -3,528 | 0.75% | 9,862,400 |
| 2018-02-05 | 2018-02-01 | 1.564 | 6,495,811 | +52,926 | 0.75% | 10,162,319 |
| 2018-02-01 | 2018-01-30 | 1.576 | 6,442,885 | +1,587,786 | 0.75% | 10,152,560 |
| 2018-01-15 | 2018-01-11 | 1.428 | 4,855,099 | -3,528 | 0.56% | 6,935,041 |
| 2018-01-12 | 2018-01-10 | 1.428 | 4,858,627 | -8,821 | 0.56% | 6,940,080 |
| 2018-01-11 | 2018-01-09 | 1.451 | 4,867,448 | +88,210 | 0.56% | 7,063,040 |
| 2018-01-10 | 2018-01-08 | 1.440 | 4,779,238 | +97,032 | 0.55% | 6,880,860 |
| 2018-01-09 | 2018-01-05 | 1.451 | 4,682,206 | +88,210 | 0.54% | 6,794,240 |
| 2018-01-08 | 2018-01-04 | 1.462 | 4,593,996 | +206,412 | 0.53% | 6,718,320 |
| 2018-01-05 | 2018-01-03 | 1.451 | 4,387,584 | +65,276 | 0.51% | 6,366,720 |
| 2017-12-27 | 2017-12-21 | 1.462 | 4,322,308 | -3,528 | 0.50% | 6,321,000 |
| 2017-12-18 | 2017-12-14 | 1.428 | 4,325,836 | -44,106 | 0.50% | 6,179,039 |
| 2017-12-15 | 2017-12-13 | 1.440 | 4,369,942 | +44,106 | 0.51% | 6,291,581 |
| 2017-12-08 | 2017-12-06 | 1.394 | 4,325,836 | +40,576 | 0.50% | 6,031,919 |
| 2017-12-01 | 2017-11-29 | 1.451 | 4,285,260 | +3,529 | 0.50% | 6,218,241 |
| 2017-11-30 | 2017-11-28 | 1.394 | 4,281,731 | +15,878 | 0.50% | 5,970,420 |
| 2017-11-28 | 2017-11-24 | 1.474 | 4,265,853 | -137,609 | 0.49% | 6,286,799 |
| 2017-11-24 | 2017-11-22 | 1.530 | 4,403,462 | -15,877 | 0.51% | 6,739,201 |
| 2017-11-23 | 2017-11-21 | 1.530 | 4,419,339 | -52,927 | 0.51% | 6,763,499 |
| 2017-11-22 | 2017-11-20 | 1.587 | 4,472,266 | +158,779 | 0.52% | 7,098,001 |
| 2017-11-21 | 2017-11-17 | 1.621 | 4,313,487 | +19,406 | 0.50% | 6,992,700 |
| 2017-11-20 | 2017-11-16 | 1.587 | 4,294,081 | -10,585 | 0.50% | 6,815,201 |
| 2017-11-16 | 2017-11-14 | 1.598 | 4,304,666 | +8,821 | 0.50% | 6,880,800 |
| 2017-11-15 | 2017-11-13 | 1.587 | 4,295,845 | -1,764 | 0.50% | 6,818,000 |
| 2017-11-13 | 2017-11-09 | 1.530 | 4,297,609 | +1,764 | 0.50% | 6,577,200 |
| 2017-11-10 | 2017-11-08 | 1.462 | 4,295,845 | -1,764 | 0.50% | 6,282,300 |
| 2017-11-07 | 2017-11-03 | 1.474 | 4,297,609 | +144,665 | 0.50% | 6,333,600 |
| 2017-11-03 | 2017-11-01 | 1.428 | 4,152,944 | +8,821 | 0.48% | 5,932,080 |
| 2017-11-01 | 2017-10-30 | 1.360 | 4,144,123 | -1,764 | 0.48% | 5,637,600 |
| 2017-10-26 | 2017-10-24 | 1.372 | 4,145,887 | -19,407 | 0.48% | 5,687,000 |
| 2017-10-25 | 2017-10-23 | 1.383 | 4,165,294 | -67,039 | 0.48% | 5,760,841 |
| 2017-10-24 | 2017-10-20 | 1.338 | 4,232,333 | -22,935 | 0.49% | 5,661,639 |
| 2017-10-20 | 2017-10-18 | 1.349 | 4,255,268 | +3,528 | 0.49% | 5,740,560 |
| 2017-10-18 | 2017-10-16 | 1.383 | 4,251,740 | -26,463 | 0.49% | 5,880,400 |
| 2017-10-17 | 2017-10-13 | 1.394 | 4,278,203 | +19,406 | 0.50% | 5,965,500 |
| 2017-10-13 | 2017-10-11 | 1.349 | 4,258,797 | +19,407 | 0.49% | 5,745,321 |
| 2017-10-11 | 2017-10-09 | 1.270 | 4,239,390 | +1,764 | 0.49% | 5,382,720 |
| 2017-10-10 | 2017-10-06 | 1.270 | 4,237,626 | -17,642 | 0.49% | 5,380,480 |
| 2017-10-06 | 2017-10-03 | 1.243 | 4,255,268 | +12,637 | 0.49% | 5,288,265 |
| 2017-09-29 | 2017-09-27 | 1.185 | 4,242,631 | +64,308 | 0.50% | 5,028,460 |
| 2017-09-28 | 2017-09-26 | 1.197 | 4,178,323 | -5,214 | 0.49% | 5,000,321 |
| 2017-09-27 | 2017-09-25 | 1.197 | 4,183,537 | +50,404 | 0.49% | 5,006,560 |
| 2017-09-26 | 2017-09-22 | 1.185 | 4,133,133 | -3,476 | 0.49% | 4,898,680 |
| 2017-09-22 | 2017-09-20 | 1.220 | 4,136,609 | +5,214 | 0.49% | 5,045,600 |
| 2017-09-21 | 2017-09-19 | 1.197 | 4,131,395 | -15,642 | 0.49% | 4,944,160 |
| 2017-09-20 | 2017-09-18 | 1.116 | 4,147,037 | +15,642 | 0.49% | 4,628,840 |
| 2017-09-15 | 2017-09-13 | 1.174 | 4,131,395 | +79,952 | 0.49% | 4,849,080 |
| 2017-09-14 | 2017-09-12 | 1.185 | 4,051,443 | +104,284 | 0.48% | 4,801,860 |
| 2017-09-13 | 2017-09-11 | 1.185 | 3,947,159 | +45,190 | 0.46% | 4,678,260 |
| 2017-09-12 | 2017-09-08 | 1.197 | 3,901,969 | +59,094 | 0.46% | 4,669,600 |
| 2017-09-11 | 2017-09-07 | 1.197 | 3,842,875 | -330,233 | 0.45% | 4,598,880 |
| 2017-09-06 | 2017-09-04 | 1.289 | 4,173,108 | +86,903 | 0.49% | 5,378,240 |
| 2017-09-01 | 2017-08-30 | 1.450 | 4,086,205 | -78,213 | 0.48% | 5,924,520 |
| 2017-08-29 | 2017-08-25 | 1.588 | 4,164,418 | -43,452 | 0.49% | 6,612,960 |
| 2017-08-28 | 2017-08-24 | 1.565 | 4,207,870 | -26,071 | 0.50% | 6,585,120 |
| 2017-08-22 | 2017-08-18 | 1.553 | 4,233,941 | -8,690 | 0.50% | 6,577,200 |
| 2017-08-21 | 2017-08-17 | 1.588 | 4,242,631 | -43,452 | 0.50% | 6,737,160 |
| 2017-08-18 | 2017-08-16 | 1.611 | 4,286,083 | +1,738 | 0.50% | 6,904,800 |
| 2017-08-17 | 2017-08-15 | 1.576 | 4,284,345 | -33,023 | 0.50% | 6,754,100 |
| 2017-08-16 | 2017-08-14 | 1.484 | 4,317,368 | -13,905 | 0.51% | 6,408,720 |
| 2017-08-14 | 2017-08-10 | 1.530 | 4,331,273 | +3,476 | 0.51% | 6,628,720 |
| 2017-08-11 | 2017-08-09 | 1.530 | 4,327,797 | -45,189 | 0.51% | 6,623,401 |
| 2017-08-10 | 2017-08-08 | 1.484 | 4,372,986 | -13,905 | 0.51% | 6,491,279 |
| 2017-08-09 | 2017-08-07 | 1.473 | 4,386,891 | +10,428 | 0.52% | 6,461,440 |
| 2017-08-08 | 2017-08-04 | 1.427 | 4,376,463 | +26,071 | 0.52% | 6,244,641 |
| 2017-08-07 | 2017-08-03 | 1.335 | 4,350,392 | +76,476 | 0.51% | 5,806,961 |
| 2017-07-13 | 2017-07-11 | 1.243 | 4,273,916 | +60,832 | 0.50% | 5,311,439 |
| 2017-07-05 | 2017-07-03 | 1.323 | 4,213,084 | +6,952 | 0.50% | 5,575,200 |
| 2017-07-04 | 2017-06-30 | 1.323 | 4,206,132 | -67,784 | 0.50% | 5,566,000 |
| 2017-06-29 | 2017-06-27 | 1.231 | 4,273,916 | -17,381 | 0.50% | 5,262,259 |
| 2017-06-28 | 2017-06-26 | 1.243 | 4,291,297 | -707,395 | 0.51% | 5,333,040 |
| 2017-06-27 | 2017-06-23 | 1.254 | 4,998,692 | -5,214 | 0.59% | 6,269,680 |
| 2017-06-26 | 2017-06-22 | 1.300 | 5,003,906 | -123,403 | 0.59% | 6,506,540 |
| 2017-06-23 | 2017-06-21 | 1.300 | 5,127,309 | -22,595 | 0.60% | 6,667,000 |
| 2017-06-22 | 2017-06-20 | 1.277 | 5,149,904 | -17,381 | 0.61% | 6,577,860 |
| 2017-06-21 | 2017-06-19 | 1.289 | 5,167,285 | -12,166 | 0.61% | 6,659,520 |
| 2017-06-20 | 2017-06-16 | 1.289 | 5,179,451 | -5,215 | 0.61% | 6,675,199 |
| 2017-06-16 | 2017-06-14 | 1.300 | 5,184,666 | -19,118 | 0.61% | 6,741,580 |
| 2017-06-15 | 2017-06-13 | 1.323 | 5,203,784 | +8,690 | 0.61% | 6,886,199 |
| 2017-06-14 | 2017-06-12 | 1.300 | 5,195,094 | -111,237 | 0.61% | 6,755,140 |
| 2017-06-08 | 2017-06-06 | 1.346 | 5,306,331 | +8,691 | 0.62% | 7,144,021 |
| 2017-06-07 | 2017-06-05 | 1.243 | 5,297,640 | +17,380 | 0.62% | 6,583,680 |
| 2017-06-06 | 2017-06-02 | 1.231 | 5,280,260 | -43,451 | 0.62% | 6,501,321 |
| 2017-06-05 | 2017-06-01 | 1.243 | 5,323,711 | +24,333 | 0.63% | 6,616,080 |
| 2017-05-26 | 2017-05-24 | 1.208 | 5,299,378 | -12,167 | 0.62% | 6,402,900 |
| 2017-05-25 | 2017-05-23 | 1.208 | 5,311,545 | +17,381 | 0.63% | 6,417,600 |
| 2017-05-24 | 2017-05-22 | 1.208 | 5,294,164 | -19,119 | 0.62% | 6,396,600 |
| 2017-05-23 | 2017-05-19 | 1.231 | 5,313,283 | +15,643 | 0.63% | 6,541,980 |
| 2017-05-19 | 2017-05-17 | 1.237 | 5,297,640 | +121,505 | 0.62% | 6,551,053 |
| 2017-05-16 | 2017-05-12 | 1.178 | 5,176,135 | -3,396 | 0.62% | 6,096,000 |
| 2017-05-15 | 2017-05-11 | 1.142 | 5,179,531 | +220,767 | 0.62% | 5,917,000 |
| 2017-05-12 | 2017-05-10 | 1.048 | 4,958,764 | -169,821 | 0.60% | 5,197,600 |
| 2017-05-11 | 2017-05-09 | 1.025 | 5,128,585 | +33,964 | 0.62% | 5,254,800 |
| 2017-05-09 | 2017-05-05 | 1.001 | 5,094,621 | -450,025 | 0.61% | 5,100,000 |
| 2017-05-08 | 2017-05-04 | 1.025 | 5,544,646 | +3,397 | 0.67% | 5,681,100 |
| 2017-05-05 | 2017-05-02 | 1.048 | 5,541,249 | +8,491 | 0.67% | 5,808,140 |
| 2017-05-04 | 2017-04-28 | 1.060 | 5,532,758 | +152,838 | 0.67% | 5,864,400 |
| 2017-05-02 | 2017-04-27 | 1.025 | 5,379,920 | -84,910 | 0.65% | 5,512,320 |
| 2017-04-28 | 2017-04-26 | 1.025 | 5,464,830 | -33,964 | 0.66% | 5,599,320 |
| 2017-04-27 | 2017-04-25 | 1.036 | 5,498,794 | +16,982 | 0.66% | 5,698,880 |
| 2017-04-25 | 2017-04-21 | 1.013 | 5,481,812 | +575,692 | 0.66% | 5,552,160 |
| 2017-04-24 | 2017-04-20 | 0.919 | 4,906,120 | -83,212 | 0.59% | 4,506,840 |
| 2017-04-21 | 2017-04-19 | 0.930 | 4,989,332 | -132,460 | 0.60% | 4,642,040 |
| 2017-04-20 | 2017-04-18 | 0.919 | 5,121,792 | +169,821 | 0.62% | 4,704,960 |
| 2017-04-19 | 2017-04-13 | 0.883 | 4,951,971 | -164,726 | 0.60% | 4,374,000 |
| 2017-04-13 | 2017-04-11 | 0.848 | 5,116,697 | +30,567 | 0.62% | 4,338,720 |
| 2017-04-10 | 2017-04-06 | 0.860 | 5,086,130 | +205,483 | 0.61% | 4,372,700 |
| 2017-04-07 | 2017-04-05 | 0.860 | 4,880,647 | +23,775 | 0.59% | 4,196,040 |
| 2017-04-05 | 2017-03-31 | 0.860 | 4,856,872 | +176,614 | 0.59% | 4,175,600 |
| 2017-04-03 | 2017-03-30 | 0.860 | 4,680,258 | +212,276 | 0.56% | 4,023,760 |
| 2017-03-31 | 2017-03-29 | 0.860 | 4,467,982 | +473,799 | 0.54% | 3,841,260 |
| 2017-03-30 | 2017-03-28 | 0.860 | 3,994,183 | +662,301 | 0.48% | 3,433,920 |
| 2017-03-29 | 2017-03-27 | 0.860 | 3,331,882 | +1,090,249 | 0.40% | 2,864,520 |
| 2017-03-28 | 2017-03-24 | 0.848 | 2,241,633 | -39,059 | 0.27% | 1,900,800 |
| 2017-03-24 | 2017-03-22 | 0.777 | 2,280,692 | -110,383 | 0.27% | 1,772,760 |
| 2017-03-22 | 2017-03-20 | 0.766 | 2,391,075 | -113,780 | 0.29% | 1,830,400 |
| 2017-03-21 | 2017-03-17 | 0.754 | 2,504,855 | +395,682 | 0.30% | 1,888,000 |
| 2017-03-20 | 2017-03-16 | 0.754 | 2,109,173 | +20,378 | 0.25% | 1,589,760 |
| 2017-03-17 | 2017-03-15 | 0.742 | 2,088,795 | +20,379 | 0.25% | 1,549,800 |
| 2017-03-16 | 2017-03-14 | 0.766 | 2,068,416 | +98,496 | 0.25% | 1,583,400 |
| 2017-03-10 | 2017-03-08 | 0.742 | 1,969,920 | +16,982 | 0.24% | 1,461,600 |
| 2017-03-09 | 2017-03-07 | 0.754 | 1,952,938 | -13,586 | 0.24% | 1,472,000 |
| 2017-03-08 | 2017-03-06 | 0.766 | 1,966,524 | -10,189 | 0.24% | 1,505,400 |
| 2017-03-06 | 2017-03-02 | 0.777 | 1,976,713 | +22,077 | 0.24% | 1,536,480 |
| 2017-03-03 | 2017-03-01 | 0.766 | 1,954,636 | +49,248 | 0.24% | 1,496,300 |
| 2017-03-02 | 2017-02-28 | 0.766 | 1,905,388 | +5,094 | 0.23% | 1,458,600 |
| 2017-03-01 | 2017-02-27 | 0.789 | 1,900,294 | +475,498 | 0.23% | 1,499,460 |
| 2017-02-28 | 2017-02-24 | 0.836 | 1,424,796 | +195,294 | 0.17% | 1,191,380 |
| 2017-02-27 | 2017-02-23 | 0.860 | 1,229,502 | -33,964 | 0.15% | 1,057,040 |
| 2017-02-22 | 2017-02-20 | 0.883 | 1,263,466 | -5,095 | 0.15% | 1,116,000 |
| 2017-02-10 | 2017-02-08 | 0.883 | 1,268,561 | +3,397 | 0.15% | 1,120,500 |
| 2017-02-08 | 2017-02-06 | 0.883 | 1,265,164 | -52,645 | 0.15% | 1,117,500 |
| 2017-02-06 | 2017-02-02 | 0.907 | 1,317,809 | +5,095 | 0.16% | 1,195,040 |
| 2017-02-02 | 2017-01-27 | 0.930 | 1,312,714 | +11,887 | 0.16% | 1,221,340 |
| 2017-01-26 | 2017-01-24 | 0.895 | 1,300,827 | +56,041 | 0.16% | 1,164,320 |
| 2017-01-25 | 2017-01-23 | 0.895 | 1,244,786 | -1,698 | 0.15% | 1,114,160 |
| 2017-01-17 | 2017-01-13 | 0.919 | 1,246,484 | +98,496 | 0.15% | 1,145,040 |
| 2017-01-13 | 2017-01-11 | 0.942 | 1,147,988 | +152,839 | 0.14% | 1,081,600 |
| 2017-01-12 | 2017-01-10 | 0.930 | 995,149 | +275,109 | 0.12% | 925,880 |
| 2017-01-04 | 2016-12-30 | 0.942 | 720,040 | +127,366 | 0.09% | 678,400 |
| 2016-12-22 | 2016-12-20 | 0.872 | 592,674 | +16,982 | 0.07% | 516,520 |
| 2016-12-20 | 2016-12-16 | 0.883 | 575,692 | +59,437 | 0.07% | 508,500 |
| 2016-12-12 | 2016-12-08 | 0.907 | 516,255 | +8,491 | 0.06% | 468,160 |
| 2016-11-30 | 2016-11-28 | 0.919 | 507,764 | +8,491 | 0.06% | 466,440 |
| 2016-10-12 | 2016-10-07 | 1.001 | 499,273 | +173,217 | 0.06% | 499,800 |
| 2016-09-27 | 2016-09-23 | 1.044 | 326,056 | +16,982 | 0.04% | 340,339 |
| 2016-09-26 | 2016-09-22 | 1.020 | 309,074 | +5,684 | 0.04% | 315,197 |
| 2016-09-13 | 2016-09-09 | 1.020 | 303,390 | -1,667 | 0.04% | 309,400 |
| 2016-09-06 | 2016-09-02 | 1.044 | 305,057 | -90,016 | 0.04% | 318,420 |
| 2016-09-05 | 2016-09-01 | 1.032 | 395,073 | -28,339 | 0.05% | 407,640 |
| 2016-08-30 | 2016-08-26 | 1.080 | 423,412 | -88,349 | 0.05% | 457,200 |
| 2016-08-29 | 2016-08-25 | 1.092 | 511,761 | +186,701 | 0.06% | 558,739 |
| 2016-08-26 | 2016-08-24 | 0.972 | 325,060 | -3,334 | 0.04% | 315,900 |
| 2016-08-25 | 2016-08-23 | 0.936 | 328,394 | -166,698 | 0.04% | 307,320 |
| 2016-08-24 | 2016-08-22 | 0.888 | 495,092 | +115,022 | 0.06% | 439,560 |
| 2016-08-22 | 2016-08-18 | 0.888 | 380,070 | +11,668 | 0.05% | 337,440 |
| 2016-08-19 | 2016-08-17 | 0.864 | 368,402 | -321,726 | 0.04% | 318,240 |
| 2016-08-17 | 2016-08-15 | 0.804 | 690,128 | +180,033 | 0.08% | 554,760 |
| 2016-08-16 | 2016-08-12 | 0.756 | 510,095 | +125,024 | 0.06% | 385,560 |
| 2016-08-04 | 2016-08-01 | 0.696 | 385,071 | +121,689 | 0.05% | 267,960 |
| 2016-08-03 | 2016-07-29 | 0.720 | 263,382 | +205,038 | 0.03% | 189,600 |
| 2016-07-22 | 2016-07-20 | 0.912 | 58,344 | +55,010 | 0.01% | 53,200 |
| 2016-05-24 | 2016-05-20 | 1.128 | 3,334 | +108 | 0.00% | 3,761 |
| 2016-03-02 | 2016-02-29 | 1.624 | 3,226 | -8,066 | 0.00% | 5,239 |
| 2016-03-01 | 2016-02-26 | 1.575 | 11,292 | +8,066 | 0.00% | 17,779 |
| 2016-02-18 | 2016-02-16 | 1.289 | 3,226 | -9,680 | 0.00% | 4,159 |
| 2016-02-05 | 2016-02-03 | 1.203 | 12,906 | -24,198 | 0.00% | 15,520 |
| 2016-02-04 | 2016-02-02 | 1.252 | 37,104 | +1,614 | 0.00% | 46,460 |
| 2016-02-02 | 2016-01-29 | 1.289 | 35,490 | +16,132 | 0.00% | 45,759 |
| 2016-01-28 | 2016-01-26 | 1.302 | 19,358 | -64,529 | 0.00% | 25,199 |
| 2016-01-07 | 2016-01-05 | 1.351 | 83,887 | +8,066 | 0.01% | 113,361 |
| 2016-01-06 | 2016-01-04 | 1.351 | 75,821 | +24,199 | 0.01% | 102,461 |
| 2016-01-05 | 2015-12-31 | 1.500 | 51,622 | -3,227 | 0.01% | 77,439 |
| 2015-12-30 | 2015-12-28 | 1.227 | 54,849 | +22,585 | 0.01% | 67,320 |
| 2015-12-29 | 2015-12-24 | 1.215 | 32,264 | +24,198 | 0.00% | 39,200 |
| 2015-12-23 | 2015-12-21 | 1.165 | 8,066 | -38,717 | 0.00% | 9,400 |
| 2015-12-22 | 2015-12-18 | 1.153 | 46,783 | -37,104 | 0.01% | 53,940 |
| 2015-12-18 | 2015-12-16 | 1.153 | 83,887 | +37,104 | 0.01% | 96,721 |
| 2015-12-16 | 2015-12-14 | 1.153 | 46,783 | -8,066 | 0.01% | 53,940 |
| 2015-12-15 | 2015-12-11 | 1.178 | 54,849 | -1,613 | 0.01% | 64,600 |
| 2015-12-14 | 2015-12-10 | 1.252 | 56,462 | -19,359 | 0.01% | 70,700 |
| 2015-12-10 | 2015-12-08 | 1.165 | 75,821 | +16,133 | 0.01% | 88,361 |
| 2015-12-09 | 2015-12-07 | 1.203 | 59,688 | +17,745 | 0.01% | 71,779 |
| 2015-12-08 | 2015-12-04 | 1.079 | 41,943 | +27,424 | 0.01% | 45,240 |
| 2015-12-03 | 2015-12-01 | 1.041 | 14,519 | -4,839 | 0.00% | 15,120 |
| 2015-11-26 | 2015-11-24 | 1.178 | 19,358 | -35,491 | 0.00% | 22,799 |
| 2015-11-25 | 2015-11-23 | 1.463 | 54,849 | +19,359 | 0.01% | 80,240 |
| 2015-10-26 | 2015-10-22 | 1.810 | 35,490 | -16,132 | 0.00% | 64,239 |
| 2015-10-23 | 2015-10-20 | 1.760 | 51,622 | -8,066 | 0.01% | 90,879 |
| 2015-10-20 | 2015-10-16 | 1.971 | 59,688 | -29,038 | 0.01% | 117,659 |
| 2015-10-19 | 2015-10-15 | 1.984 | 88,726 | +53,236 | 0.01% | 176,000 |
| 2015-10-15 | 2015-10-13 | 1.810 | 35,490 | -11,293 | 0.00% | 64,239 |
| 2015-10-13 | 2015-10-09 | 2.033 | 46,783 | -24,198 | 0.01% | 95,120 |
| 2015-10-09 | 2015-10-07 | 2.108 | 70,981 | +8,066 | 0.01% | 149,600 |
| 2015-10-08 | 2015-10-06 | 2.108 | 62,915 | +11,293 | 0.01% | 132,600 |
| 2015-10-07 | 2015-10-05 | 2.219 | 51,622 | +16,132 | 0.01% | 114,559 |
| 2015-08-17 | 2015-08-13 | 2.145 | 35,490 | -4,840 | 0.00% | 76,119 |
| 2015-08-14 | 2015-08-12 | 2.219 | 40,330 | -16,132 | 0.00% | 89,500 |
| 2015-08-12 | 2015-08-10 | 2.294 | 56,462 | +40,330 | 0.01% | 129,500 |
| 2015-08-11 | 2015-08-07 | 2.232 | 16,132 | -145,188 | 0.00% | 36,000 |
| 2015-08-10 | 2015-08-06 | 2.070 | 161,320 | -32,264 | 0.02% | 334,000 |
| 2015-08-07 | 2015-08-05 | 2.232 | 193,584 | -61,302 | 0.02% | 431,999 |
| 2015-08-06 | 2015-08-04 | 2.418 | 254,886 | -124,217 | 0.03% | 616,200 |
| 2015-08-05 | 2015-08-03 | 2.517 | 379,103 | -185,518 | 0.05% | 954,101 |
| 2015-07-30 | 2015-07-28 | 2.542 | 564,621 | +209,717 | 0.07% | 1,435,001 |
| 2015-07-29 | 2015-07-27 | 2.480 | 354,904 | -117,764 | 0.04% | 879,999 |
| 2015-07-28 | 2015-07-24 | 2.876 | 472,668 | +40,330 | 0.06% | 1,359,519 |
| 2015-07-27 | 2015-07-23 | 2.901 | 432,338 | +48,396 | 0.05% | 1,254,240 |
| 2015-07-24 | 2015-07-22 | 3.087 | 383,942 | +69,368 | 0.05% | 1,185,240 |
| 2015-07-23 | 2015-07-21 | 2.802 | 314,574 | +112,924 | 0.04% | 881,399 |
| 2015-07-21 | 2015-07-17 | 2.294 | 201,650 | +24,198 | 0.02% | 462,499 |
| 2015-07-16 | 2015-07-14 | 2.095 | 177,452 | +96,792 | 0.02% | 371,800 |
| 2015-07-15 | 2015-07-13 | 2.219 | 80,660 | +80,660 | 0.01% | 179,000 |
| 2015-07-09 | 2015-07-07 | 1.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy