History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -624,000
2024-02-08 2024-02-06 3.220 624,000 -2,000 0.06% 2,009,280
2023-12-07 2023-12-05 3.310 626,000 -4,000 0.06% 2,072,060
2023-12-06 2023-12-04 3.310 630,000 -4,000 0.06% 2,085,300
2023-12-01 2023-11-29 3.350 634,000 +4,000 0.06% 2,123,900
2023-11-28 2023-11-24 3.320 630,000 +4,000 0.06% 2,091,600
2023-11-27 2023-11-23 3.510 626,000 -6,000 0.06% 2,197,260
2023-11-24 2023-11-22 3.440 632,000 +4,000 0.06% 2,174,080
2023-11-22 2023-11-20 3.340 628,000 -6,000 0.06% 2,097,520
2023-11-13 2023-11-09 3.070 634,000 +4,000 0.06% 1,946,380
2023-11-10 2023-11-08 3.080 630,000 +4,000 0.06% 1,940,400
2023-11-09 2023-11-07 3.040 626,000 -56,000 0.06% 1,903,040
2023-10-20 2023-10-18 2.910 682,000 +40,000 0.07% 1,984,620
2023-10-17 2023-10-13 2.970 642,000 +2,000 0.06% 1,906,740
2023-09-19 2023-09-15 2.990 640,000 -10,000 0.06% 1,913,600
2023-09-12 2023-09-07 2.940 650,000 +4,000 0.07% 1,911,000
2023-08-25 2023-08-23 2.910 646,000 -6,000 0.07% 1,879,860
2023-08-22 2023-08-18 2.920 652,000 -8,000 0.07% 1,903,840
2023-08-21 2023-08-17 2.920 660,000 -40,000 0.07% 1,927,200
2023-08-15 2023-08-11 2.950 700,000 +10,000 0.07% 2,065,000
2023-08-07 2023-08-03 3.000 690,000 +40,000 0.07% 2,070,000
2023-07-27 2023-07-25 2.980 650,000 +10,000 0.07% 1,937,000
2023-07-07 2023-07-05 2.951 640,000 +14,966 0.06% 1,888,561
2023-07-05 2023-07-03 2.971 625,034 +9,827 0.06% 1,857,119
2023-06-19 2023-06-15 2.941 615,207 -3,931 0.06% 1,809,140
2023-06-16 2023-06-14 2.920 619,138 +19,655 0.06% 1,808,100
2023-06-13 2023-06-09 2.808 599,483 +3,931 0.06% 1,683,601
2023-06-12 2023-06-08 2.900 595,552 -145,448 0.06% 1,727,101
2023-06-09 2023-06-07 3.053 741,000 +100,241 0.08% 2,262,000
2023-06-08 2023-06-06 2.829 640,759 +49,138 0.07% 1,812,561
2023-05-12 2023-05-10 2.289 591,621 +1,966 0.06% 1,354,501
2023-05-09 2023-05-05 2.524 589,655 +3,931 0.06% 1,488,000
2023-05-05 2023-05-03 2.198 585,724 -1,966 0.06% 1,287,360
2023-02-21 2023-02-17 1.414 587,690 +21,621 0.06% 831,220
2023-01-30 2023-01-26 1.374 566,069 +58,966 0.06% 777,600
2023-01-05 2023-01-03 1.018 507,103 -19,656 0.05% 516,000
2023-01-03 2022-12-29 1.038 526,759 -39,310 0.05% 546,720
2022-12-14 2022-12-12 1.048 566,069 -39,310 0.06% 593,280
2022-12-09 2022-12-07 0.967 605,379 -9,828 0.06% 585,200
2022-12-08 2022-12-06 0.967 615,207 -9,827 0.06% 594,700
2022-12-07 2022-12-05 0.967 625,034 +9,827 0.06% 604,200
2022-12-01 2022-11-29 0.956 615,207 -3,931 0.06% 588,440
2022-11-30 2022-11-28 0.956 619,138 +37,345 0.06% 592,200
2022-11-29 2022-11-25 0.967 581,793 -29,483 0.06% 562,400
2022-11-28 2022-11-24 0.916 611,276 +70,759 0.06% 559,800
2022-11-25 2022-11-23 0.834 540,517 +31,448 0.06% 451,000
2022-05-11 2022-05-06 1.557 509,069 +29,483 0.05% 792,540
2022-02-17 2022-02-15 1.567 479,586 -3,931 0.05% 751,520
2021-11-02 2021-10-29 1.455 483,517 -15,724,138 0.05% 703,560
2021-09-23 2021-09-20 1.526 16,207,655 -9,828 1.66% 24,738,000
2021-09-13 2021-09-09 1.547 16,217,483 +15,724,138 1.67% 25,083,040
2021-08-24 2021-08-20 1.598 493,345 -19,655 0.05% 788,140
2021-08-23 2021-08-19 1.628 513,000 -19,655 0.05% 835,200
2021-08-02 2021-07-29 1.608 532,655 -27,517 0.05% 856,360
2021-07-29 2021-07-27 1.557 560,172 -49,138 0.06% 872,099
2021-07-20 2021-07-16 1.608 609,310 +11,793 0.06% 979,599
2021-07-08 2021-07-06 1.628 597,517 +5,896 0.06% 972,800
2021-07-05 2021-06-30 1.659 591,621 +5,897 0.06% 981,261
2021-07-02 2021-06-29 1.679 585,724 +7,862 0.06% 983,400
2021-06-25 2021-06-23 1.648 577,862 -23,586 0.06% 952,560
2021-06-23 2021-06-21 1.679 601,448 +5,896 0.06% 1,009,800
2021-06-18 2021-06-16 1.709 595,552 +1,966 0.06% 1,018,080
2021-06-16 2021-06-11 1.740 593,586 -29,483 0.06% 1,032,840
2021-06-11 2021-06-09 1.750 623,069 +66,828 0.06% 1,090,480
2021-06-08 2021-06-04 1.781 556,241 +9,827 0.06% 990,499
2021-06-04 2021-06-02 1.801 546,414 +13,759 0.06% 984,120
2021-06-03 2021-06-01 1.811 532,655 +15,724 0.05% 964,760
2021-06-01 2021-05-28 1.821 516,931 -29,483 0.05% 941,540
2021-05-31 2021-05-27 1.821 546,414 +5,897 0.06% 995,240
2021-05-21 2021-05-18 1.648 540,517 +5,896 0.06% 891,000
2021-05-10 2021-05-06 1.669 534,621 +9,828 0.06% 892,161
2021-05-07 2021-05-05 1.679 524,793 +11,793 0.05% 881,100
2021-05-04 2021-04-30 1.669 513,000 +29,483 0.05% 856,080
2021-05-03 2021-04-29 1.679 483,517 -41,276 0.05% 811,800
2021-04-27 2021-04-23 1.679 524,793 +41,276 0.05% 881,100
2021-04-12 2021-04-08 1.689 483,517 +9,827 0.05% 816,720
2021-04-09 2021-04-07 1.679 473,690 -49,138 0.05% 795,301
2021-03-25 2021-03-23 1.801 522,828 -49,138 0.05% 941,641
2021-03-23 2021-03-19 1.832 571,966 -86,482 0.06% 1,047,601
2021-03-22 2021-03-18 1.913 658,448 +86,482 0.07% 1,259,599
2021-03-18 2021-03-16 1.872 571,966 -186,724 0.06% 1,070,881
2021-03-15 2021-03-11 1.944 758,690 +72,724 0.08% 1,474,521
2021-03-12 2021-03-10 1.974 685,966 +41,276 0.07% 1,354,121
2021-03-11 2021-03-09 1.872 644,690 +25,552 0.07% 1,207,041
2021-03-10 2021-03-08 1.882 619,138 +143,483 0.06% 1,165,500
2021-02-25 2021-02-23 1.557 475,655 -1,966 0.05% 740,520
2021-02-05 2021-02-03 1.547 477,621 +15,724 0.05% 738,720
2021-01-29 2021-01-27 1.557 461,897 -7,862 0.05% 719,101
2021-01-13 2021-01-11 1.536 469,759 -5,896 0.05% 721,781
2021-01-07 2021-01-05 1.526 475,655 -17,690 0.05% 726,000
2021-01-04 2020-12-29 1.526 493,345 +9,828 0.05% 753,000
2020-12-30 2020-12-28 1.526 483,517 +9,827 0.05% 738,000
2020-11-30 2020-11-26 1.353 473,690 -21,620 0.05% 641,060
2020-11-26 2020-11-24 1.323 495,310 +5,896 0.05% 655,200
2020-11-25 2020-11-23 1.272 489,414 +7,862 0.05% 622,500
2020-11-17 2020-11-13 1.201 481,552 -3,931 0.05% 578,200
2020-11-16 2020-11-12 1.119 485,483 +3,931 0.05% 543,400
2020-09-14 2020-09-10 1.028 481,552 -3,931 0.05% 494,900
2020-09-10 2020-09-08 1.068 485,483 +3,931 0.05% 518,700
2020-08-06 2020-08-04 0.895 481,552 -68,793 0.05% 431,200
2020-06-30 2020-06-26 1.029 550,345 +16,847 0.06% 566,131
2020-06-11 2020-06-09 0.945 533,498 -17,148 0.06% 504,000
2020-06-10 2020-06-08 0.903 550,646 -9,526 0.06% 497,080
2020-06-03 2020-06-01 0.871 560,172 -15,243 0.06% 488,040
2020-05-22 2020-05-20 0.903 575,415 -36,202 0.06% 519,440
2020-05-21 2020-05-19 0.861 611,617 -1,905 0.07% 526,440
2020-03-24 2020-03-20 0.766 613,522 +3,811 0.07% 470,120
2020-03-19 2020-03-17 0.840 609,711 +9,526 0.07% 512,000
2020-03-18 2020-03-16 0.808 600,185 -40,012 0.06% 485,100
2020-03-17 2020-03-13 0.840 640,197 +38,107 0.07% 537,600
2020-02-21 2020-02-19 0.955 602,090 +13,337 0.06% 575,120
2020-02-19 2020-02-17 0.934 588,753 -11,432 0.06% 550,020
2020-02-14 2020-02-12 0.924 600,185 -5,716 0.06% 554,400
2020-02-12 2020-02-10 0.945 605,901 +5,716 0.07% 572,400
2020-02-07 2020-02-05 0.934 600,185 -28,580 0.06% 560,700
2020-02-06 2020-02-04 0.924 628,765 +28,580 0.07% 580,800
2020-02-04 2020-01-31 0.976 600,185 -78,119 0.06% 585,900
2020-01-31 2020-01-29 0.987 678,304 -19,053 0.07% 669,280
2020-01-16 2020-01-14 1.018 697,357 -1,906 0.07% 710,039
2020-01-15 2020-01-13 1.029 699,263 +1,906 0.08% 719,320
2020-01-03 2019-12-31 1.050 697,357 -19,054 0.07% 731,999
2019-12-19 2019-12-17 0.997 716,411 -43,823 0.08% 714,400
2019-12-18 2019-12-16 0.987 760,234 -11,432 0.08% 750,120
2019-12-17 2019-12-13 0.976 771,666 -13,338 0.08% 753,300
2019-12-13 2019-12-11 0.966 785,004 -7,621 0.08% 758,080
2019-12-06 2019-12-04 0.924 792,625 +9,527 0.09% 732,160
2019-12-05 2019-12-03 0.924 783,098 +9,527 0.08% 723,360
2019-12-03 2019-11-29 0.945 773,571 +28,580 0.08% 730,800
2019-11-25 2019-11-21 1.006 744,991 +13,968 0.08% 749,126
2019-11-12 2019-11-08 1.059 731,023 +48,611 0.08% 774,180
2019-11-06 2019-11-04 1.038 682,412 +28,044 0.07% 708,100
2019-11-05 2019-11-01 1.038 654,368 -28,044 0.07% 679,000
2019-11-01 2019-10-30 1.038 682,412 +46,740 0.07% 708,100
2019-10-30 2019-10-28 1.027 635,672 +9,348 0.07% 652,800
2019-10-29 2019-10-25 1.038 626,324 +18,697 0.07% 649,900
2019-10-25 2019-10-23 1.038 607,627 +37,392 0.07% 630,499
2019-10-17 2019-10-15 1.080 570,235 -28,044 0.06% 616,100
2019-10-14 2019-10-10 1.048 598,279 +28,044 0.07% 627,200
2019-10-11 2019-10-09 1.070 570,235 +18,696 0.06% 610,000
2019-10-10 2019-10-08 1.080 551,539 -28,044 0.06% 595,900
2019-10-09 2019-10-04 1.070 579,583 +18,696 0.06% 620,000
2019-10-02 2019-09-27 1.113 560,887 +28,044 0.06% 624,000
2019-09-11 2019-09-09 1.187 532,843 -5,608 0.06% 632,701
2019-09-10 2019-09-06 1.145 538,451 -11,218 0.06% 616,319
2019-09-09 2019-09-05 1.145 549,669 +16,826 0.06% 629,160
2019-09-06 2019-09-04 1.187 532,843 -11,217 0.06% 632,701
2019-09-04 2019-09-02 1.187 544,060 -7,479 0.06% 646,020
2019-09-03 2019-08-30 1.209 551,539 +18,696 0.06% 666,700
2019-08-06 2019-08-02 1.294 532,843 -7,478 0.06% 689,701
2019-08-02 2019-07-31 1.305 540,321 +7,478 0.06% 705,160
2019-07-10 2019-07-08 1.241 532,843 -22,435 0.06% 661,201
2019-07-03 2019-06-28 1.230 555,278 -3,739 0.06% 683,100
2019-07-02 2019-06-27 1.230 559,017 -1,870 0.06% 687,700
2019-06-28 2019-06-26 1.187 560,887 -13,087 0.06% 666,000
2019-06-26 2019-06-24 1.187 573,974 +1,869 0.06% 681,540
2019-06-25 2019-06-21 1.238 572,105 -1,869 0.06% 708,489
2019-06-24 2019-06-20 1.206 573,974 -2,710 0.06% 691,933
2019-06-19 2019-06-17 1.129 576,684 -3,650 0.06% 650,960
2019-06-14 2019-06-12 1.151 580,334 +18,249 0.07% 667,800
2019-06-13 2019-06-11 1.162 562,085 -9,125 0.06% 652,960
2019-06-06 2019-06-04 1.162 571,210 +1,825 0.06% 663,561
2019-05-31 2019-05-29 1.206 569,385 +18,250 0.06% 686,400
2019-05-30 2019-05-28 1.216 551,135 -14,600 0.06% 670,440
2019-05-21 2019-05-17 1.249 565,735 -18,249 0.06% 706,800
2019-05-15 2019-05-10 1.260 583,984 +18,249 0.07% 736,000
2019-05-10 2019-05-08 1.282 565,735 +9,125 0.06% 725,400
2019-05-09 2019-05-07 1.304 556,610 +18,250 0.06% 725,900
2019-05-07 2019-05-03 1.370 538,360 +18,249 0.06% 737,499
2019-05-06 2019-05-02 1.359 520,111 -12,775 0.06% 706,800
2019-05-03 2019-04-30 1.337 532,886 +3,650 0.06% 712,481
2019-05-02 2019-04-29 1.348 529,236 -36,499 0.06% 713,400
2019-04-30 2019-04-26 1.293 565,735 +9,125 0.06% 731,600
2019-04-29 2019-04-25 1.326 556,610 -18,249 0.06% 738,100
2019-04-26 2019-04-24 1.326 574,859 +18,249 0.06% 762,299
2019-04-24 2019-04-18 1.348 556,610 +18,250 0.06% 750,300
2019-04-23 2019-04-17 1.359 538,360 -72,998 0.06% 731,599
2019-04-18 2019-04-16 1.337 611,358 -94,898 0.07% 817,399
2019-04-17 2019-04-15 1.337 706,256 +18,250 0.08% 944,280
2019-04-16 2019-04-12 1.326 688,006 -9,125 0.08% 912,339
2019-04-15 2019-04-11 1.326 697,131 -1,825 0.08% 924,440
2019-04-12 2019-04-10 1.315 698,956 +45,624 0.08% 919,200
2019-04-11 2019-04-09 1.337 653,332 +18,249 0.07% 873,520
2019-04-10 2019-04-08 1.326 635,083 -3,650 0.07% 842,160
2019-04-08 2019-04-03 1.414 638,733 +45,624 0.07% 903,000
2019-04-04 2019-04-02 1.436 593,109 +43,799 0.07% 851,500
2019-04-02 2019-03-29 1.447 549,310 +18,249 0.06% 794,640
2019-04-01 2019-03-28 1.501 531,061 -7,299 0.06% 797,341
2019-03-29 2019-03-27 1.490 538,360 +7,299 0.06% 802,399
2019-03-27 2019-03-25 1.490 531,061 -67,523 0.06% 791,521
2019-03-26 2019-03-22 1.534 598,584 +29,199 0.07% 918,400
2019-03-25 2019-03-21 1.512 569,385 -9,124 0.06% 861,121
2019-03-22 2019-03-20 1.523 578,509 +12,774 0.06% 881,259
2019-03-21 2019-03-19 1.501 565,735 +51,099 0.06% 849,400
2019-03-20 2019-03-18 1.490 514,636 -62,048 0.06% 767,040
2019-03-15 2019-03-13 1.447 576,684 +7,299 0.06% 834,239
2019-03-14 2019-03-12 1.447 569,385 +32,850 0.06% 823,681
2019-03-13 2019-03-11 1.458 536,535 +18,249 0.06% 782,039
2019-03-12 2019-03-08 1.447 518,286 -20,074 0.06% 749,760
2019-03-08 2019-03-06 1.469 538,360 +9,124 0.06% 790,599
2019-03-06 2019-03-04 1.469 529,236 +21,900 0.06% 777,200
2019-03-05 2019-03-01 1.414 507,336 -18,250 0.06% 717,240
2019-03-01 2019-02-27 1.326 525,586 -18,249 0.06% 696,960
2019-02-28 2019-02-26 1.315 543,835 +18,249 0.06% 715,200
2019-02-21 2019-02-19 1.304 525,586 -14,599 0.06% 685,440
2019-02-19 2019-02-15 1.271 540,185 -40,149 0.06% 686,719
2019-02-18 2019-02-14 1.282 580,334 +36,499 0.07% 744,120
2019-02-15 2019-02-13 1.315 543,835 +1,825 0.06% 715,200
2019-01-30 2019-01-28 1.293 542,010 +18,249 0.06% 700,920
2019-01-23 2019-01-21 1.293 523,761 -18,249 0.06% 677,320
2019-01-18 2019-01-16 1.238 542,010 +16,424 0.06% 671,220
2019-01-17 2019-01-15 1.282 525,586 -7,300 0.06% 673,920
2019-01-16 2019-01-14 1.227 532,886 +16,425 0.06% 654,081
2019-01-11 2019-01-09 1.282 516,461 +9,125 0.06% 662,220
2019-01-10 2019-01-08 1.282 507,336 -1,825 0.06% 650,520
2019-01-09 2019-01-07 1.260 509,161 -34,674 0.06% 641,700
2019-01-07 2019-01-03 1.216 543,835 -18,250 0.06% 661,560
2019-01-04 2019-01-02 1.195 562,085 +18,250 0.06% 671,440
2019-01-03 2018-12-31 1.227 543,835 +18,249 0.06% 667,520
2019-01-02 2018-12-27 1.206 525,586 +5,475 0.06% 633,600
2018-12-28 2018-12-24 1.206 520,111 -5,475 0.06% 627,000
2018-12-27 2018-12-20 1.227 525,586 -9,125 0.06% 645,120
2018-12-21 2018-12-19 1.238 534,711 -5,474 0.06% 662,181
2018-12-20 2018-12-18 1.206 540,185 +5,474 0.06% 651,200
2018-12-19 2018-12-17 1.238 534,711 +18,250 0.06% 662,181
2018-12-18 2018-12-14 1.260 516,461 +9,125 0.06% 650,900
2018-12-17 2018-12-13 1.282 507,336 +18,249 0.06% 650,520
2018-12-10 2018-12-06 1.304 489,087 -9,125 0.05% 637,840
2018-12-07 2018-12-05 1.326 498,212 +9,125 0.06% 660,661
2018-12-06 2018-12-04 1.326 489,087 -9,125 0.05% 648,560
2018-11-30 2018-11-28 1.282 498,212 -9,124 0.06% 638,821
2018-11-29 2018-11-27 1.304 507,336 -45,624 0.06% 661,640
2018-11-27 2018-11-23 1.348 552,960 -9,125 0.06% 745,380
2018-11-26 2018-11-22 1.378 562,085 +9,125 0.06% 774,458
2018-11-23 2018-11-21 1.367 552,960 +381 0.06% 755,741
2018-11-19 2018-11-15 1.433 552,579 -9,000 0.06% 792,060
2018-11-16 2018-11-14 1.456 561,579 +9,000 0.06% 817,441
2018-11-14 2018-11-12 1.489 552,579 -53,998 0.06% 822,760
2018-11-13 2018-11-09 1.478 606,577 +98,996 0.07% 896,420
2018-11-12 2018-11-08 1.511 507,581 -7,199 0.06% 767,041
2018-11-09 2018-11-07 1.489 514,780 +8,999 0.06% 766,480
2018-11-06 2018-11-02 1.400 505,781 -41,398 0.06% 708,120
2018-11-05 2018-11-01 1.356 547,179 -111,596 0.06% 741,760
2018-11-02 2018-10-31 1.311 658,775 -176,393 0.07% 863,760
2018-11-01 2018-10-30 1.433 835,168 +44,998 0.09% 1,197,120
2018-10-31 2018-10-29 1.545 790,170 +1,800 0.09% 1,220,420
2018-10-29 2018-10-25 1.578 788,370 -1,800 0.09% 1,243,920
2018-10-26 2018-10-24 1.600 790,170 -1,800 0.09% 1,264,320
2018-10-25 2018-10-23 1.589 791,970 +1,800 0.09% 1,258,400
2018-10-24 2018-10-22 1.600 790,170 +18,000 0.09% 1,264,320
2018-10-22 2018-10-18 1.522 772,170 -16,200 0.09% 1,175,459
2018-10-19 2018-10-16 1.533 788,370 -10,799 0.09% 1,208,880
2018-10-18 2018-10-15 1.433 799,169 +8,999 0.09% 1,145,519
2018-10-11 2018-10-09 1.400 790,170 -28,799 0.09% 1,106,280
2018-10-10 2018-10-08 1.400 818,969 +14,400 0.09% 1,146,600
2018-10-09 2018-10-05 1.456 804,569 +14,399 0.09% 1,171,140
2018-10-05 2018-10-03 1.378 790,170 +18,000 0.09% 1,088,720
2018-10-04 2018-10-02 1.378 772,170 +43,198 0.09% 1,063,919
2018-10-03 2018-09-28 1.378 728,972 -30,599 0.08% 1,004,400
2018-09-27 2018-09-24 1.311 759,571 +44,998 0.09% 995,920
2018-09-26 2018-09-21 1.322 714,573 +129,595 0.08% 944,860
2018-09-17 2018-09-13 1.322 584,978 -44,998 0.07% 773,500
2018-09-14 2018-09-12 1.333 629,976 +44,998 0.07% 840,000
2018-09-13 2018-09-11 1.344 584,978 +53,998 0.07% 786,500
2018-09-10 2018-09-06 1.289 530,980 +179,993 0.06% 684,400
2018-09-07 2018-09-05 1.300 350,987 +71,998 0.04% 456,301
2018-09-06 2018-09-04 1.256 278,989 +17,999 0.03% 350,300
2018-09-05 2018-09-03 1.244 260,990 +89,997 0.03% 324,800
2018-09-04 2018-08-31 1.200 170,993 +53,997 0.02% 205,199
2018-08-31 2018-08-29 1.178 116,996 +18,000 0.01% 137,801
2018-08-15 2018-08-13 1.278 98,996 +3,600 0.01% 126,500
2018-08-02 2018-07-31 1.289 95,396 -10,800 0.01% 122,960
2018-07-25 2018-07-23 1.322 106,196 +9,000 0.01% 140,420
2018-07-24 2018-07-20 1.333 97,196 +1,800 0.01% 129,600
2018-07-18 2018-07-16 1.333 95,396 -1,800 0.01% 127,200
2018-07-10 2018-07-06 1.333 97,196 +1,800 0.01% 129,600
2018-06-29 2018-06-27 1.411 95,396 -9,000 0.01% 134,620
2018-05-31 2018-05-29 1.444 104,396 -26,999 0.01% 150,800
2018-05-30 2018-05-28 1.444 131,395 -53,998 0.01% 189,800
2018-05-28 2018-05-24 1.485 185,393 +30,143 0.02% 275,325
2018-05-25 2018-05-23 1.485 155,250 -10,585 0.02% 230,560
2018-05-21 2018-05-17 1.485 165,835 -22,935 0.02% 246,279
2018-05-11 2018-05-09 1.508 188,770 +38,812 0.02% 284,620
2018-05-08 2018-05-04 1.553 149,958 -15,877 0.02% 232,901
2018-05-04 2018-05-02 1.576 165,835 -54,691 0.02% 261,319
2018-05-02 2018-04-27 1.553 220,526 +75,861 0.03% 342,500
2018-04-27 2018-04-25 1.587 144,665 -52,926 0.02% 229,600
2018-04-25 2018-04-23 1.587 197,591 +52,926 0.02% 313,600
2018-04-20 2018-04-18 1.610 144,665 -35,284 0.02% 232,880
2018-04-16 2018-04-12 1.610 179,949 -45,870 0.02% 289,680
2018-04-13 2018-04-11 1.644 225,819 +26,464 0.03% 371,201
2018-04-12 2018-04-10 1.644 199,355 +19,406 0.02% 327,699
2018-04-11 2018-04-09 1.666 179,949 -12,350 0.02% 299,880
2018-04-10 2018-04-06 1.666 192,299 +45,870 0.02% 320,461
2018-04-09 2018-04-04 1.632 146,429 -44,105 0.02% 239,040
2018-04-06 2018-04-03 1.576 190,534 -26,464 0.02% 300,239
2018-04-04 2018-03-29 1.587 216,998 -45,869 0.03% 344,401
2018-03-29 2018-03-27 1.576 262,867 -17,642 0.03% 414,220
2018-03-27 2018-03-23 1.428 280,509 -26,463 0.03% 400,680
2018-03-26 2018-03-22 1.440 306,972 +26,463 0.04% 441,960
2018-02-13 2018-02-09 1.462 280,509 +8,821 0.03% 410,220
2018-02-12 2018-02-08 1.519 271,688 +35,284 0.03% 412,720
2018-02-05 2018-02-01 1.564 236,404 +3,529 0.03% 369,840
2018-02-02 2018-01-31 1.598 232,875 -19,407 0.03% 372,239
2018-02-01 2018-01-30 1.576 252,282 +14,114 0.03% 397,541
2018-01-31 2018-01-29 1.496 238,168 -7,057 0.03% 356,400
2018-01-23 2018-01-19 1.440 245,225 -17,642 0.03% 353,060
2018-01-22 2018-01-18 1.394 262,867 +17,642 0.03% 366,540
2018-01-16 2018-01-12 1.440 245,225 -5,292 0.03% 353,060
2018-01-15 2018-01-11 1.428 250,517 -8,821 0.03% 357,839
2018-01-10 2018-01-08 1.440 259,338 -8,822 0.03% 373,379
2018-01-09 2018-01-05 1.451 268,160 -17,642 0.03% 389,121
2017-12-21 2017-12-19 1.451 285,802 +8,821 0.03% 414,721
2017-12-11 2017-12-07 1.417 276,981 -17,642 0.03% 392,501
2017-12-07 2017-12-05 1.394 294,623 -17,642 0.03% 410,821
2017-12-05 2017-12-01 1.394 312,265 +35,284 0.04% 435,420
2017-12-04 2017-11-30 1.440 276,981 -17,642 0.03% 398,781
2017-12-01 2017-11-29 1.451 294,623 +12,350 0.03% 427,521
2017-11-30 2017-11-28 1.394 282,273 -59,983 0.03% 393,600
2017-11-29 2017-11-27 1.417 342,256 -21,171 0.04% 485,000
2017-11-28 2017-11-24 1.474 363,427 +35,284 0.04% 535,600
2017-11-27 2017-11-23 1.508 328,143 +17,643 0.04% 494,761
2017-11-24 2017-11-22 1.530 310,500 -26,464 0.04% 475,199
2017-11-23 2017-11-21 1.530 336,964 -79,389 0.04% 515,701
2017-11-22 2017-11-20 1.587 416,353 -52,926 0.05% 660,800
2017-11-21 2017-11-17 1.621 469,279 -19,406 0.05% 760,760
2017-11-20 2017-11-16 1.587 488,685 -17,643 0.06% 775,599
2017-11-16 2017-11-14 1.598 506,328 -14,113 0.06% 809,341
2017-11-15 2017-11-13 1.587 520,441 -51,162 0.06% 826,000
2017-11-14 2017-11-10 1.519 571,603 +79,389 0.07% 868,320
2017-11-13 2017-11-09 1.530 492,214 -111,145 0.06% 753,300
2017-11-10 2017-11-08 1.462 603,359 +3,529 0.07% 882,360
2017-11-08 2017-11-06 1.474 599,830 +35,284 0.07% 883,999
2017-11-06 2017-11-02 1.417 564,546 +26,463 0.07% 800,000
2017-11-03 2017-11-01 1.428 538,083 +88,210 0.06% 768,600
2017-11-01 2017-10-30 1.360 449,873 -21,170 0.05% 612,000
2017-10-30 2017-10-26 1.338 471,043 -14,114 0.05% 630,120
2017-10-27 2017-10-25 1.349 485,157 +26,463 0.06% 654,500
2017-10-26 2017-10-24 1.372 458,694 -26,463 0.05% 629,200
2017-10-25 2017-10-23 1.383 485,157 -14,114 0.06% 671,000
2017-10-23 2017-10-19 1.326 499,271 +51,162 0.06% 662,220
2017-10-19 2017-10-17 1.360 448,109 -35,284 0.05% 609,600
2017-10-18 2017-10-16 1.383 483,393 -24,699 0.06% 668,560
2017-10-17 2017-10-13 1.394 508,092 +35,284 0.06% 708,480
2017-10-16 2017-10-12 1.360 472,808 -7,056 0.05% 643,201
2017-10-13 2017-10-11 1.349 479,864 +56,454 0.06% 647,359
2017-10-11 2017-10-09 1.270 423,410 +35,284 0.05% 537,600
2017-10-10 2017-10-06 1.270 388,126 -86,446 0.05% 492,800
2017-10-09 2017-10-04 1.243 474,572 +42,341 0.06% 589,778
2017-10-06 2017-10-03 1.243 432,231 +46,379 0.05% 537,158
2017-10-04 2017-09-29 1.220 385,852 +12,167 0.05% 470,640
2017-09-29 2017-09-27 1.185 373,685 +39,975 0.04% 442,900
2017-09-27 2017-09-25 1.197 333,710 -62,570 0.04% 399,360
2017-09-26 2017-09-22 1.185 396,280 +74,737 0.05% 469,680
2017-09-25 2017-09-21 1.231 321,543 +29,547 0.04% 395,900
2017-09-22 2017-09-20 1.220 291,996 +20,857 0.03% 356,160
2017-09-21 2017-09-19 1.197 271,139 +33,023 0.03% 324,480
2017-09-20 2017-09-18 1.116 238,116 +45,190 0.03% 265,780
2017-09-19 2017-09-15 1.174 192,926 -52,142 0.02% 226,440
2017-09-18 2017-09-14 1.151 245,068 +1,738 0.03% 282,000
2017-09-13 2017-09-11 1.185 243,330 -17,381 0.03% 288,400
2017-09-11 2017-09-07 1.197 260,711 -34,761 0.03% 312,000
2017-09-05 2017-09-01 1.358 295,472 +17,381 0.03% 401,200
2017-09-01 2017-08-30 1.450 278,091 -69,523 0.03% 403,199
2017-08-31 2017-08-29 1.576 347,614 -38,238 0.04% 548,000
2017-08-28 2017-08-24 1.565 385,852 -5,214 0.05% 603,840
2017-08-21 2017-08-17 1.588 391,066 +57,356 0.05% 621,000
2017-08-18 2017-08-16 1.611 333,710 +48,666 0.04% 537,601
2017-08-17 2017-08-15 1.576 285,044 +71,261 0.03% 449,361
2017-08-16 2017-08-14 1.484 213,783 +34,762 0.03% 317,340
2017-08-15 2017-08-11 1.473 179,021 -137,308 0.02% 263,680
2017-08-11 2017-08-09 1.530 316,329 +34,762 0.04% 484,120
2017-08-09 2017-08-07 1.473 281,567 +38,237 0.03% 414,719
2017-08-08 2017-08-04 1.427 243,330 +46,928 0.03% 347,200
2017-08-07 2017-08-03 1.335 196,402 +31,285 0.02% 262,160
2017-07-21 2017-07-19 1.254 165,117 -20,857 0.02% 207,100
2017-07-20 2017-07-18 1.220 185,974 -22,595 0.02% 226,840
2017-07-19 2017-07-17 1.220 208,569 +31,286 0.02% 254,401
2017-07-18 2017-07-14 1.231 177,283 -31,286 0.02% 218,280
2017-07-17 2017-07-13 1.231 208,569 +39,976 0.02% 256,801
2017-07-13 2017-07-11 1.243 168,593 -34,761 0.02% 209,520
2017-07-12 2017-07-10 1.266 203,354 +13,904 0.02% 257,400
2017-07-11 2017-07-07 1.300 189,450 +26,071 0.02% 246,340
2017-07-05 2017-07-03 1.323 163,379 -26,071 0.02% 216,200
2017-06-30 2017-06-28 1.243 189,450 -26,071 0.02% 235,440
2017-06-28 2017-06-26 1.243 215,521 +26,071 0.03% 267,840
2017-06-27 2017-06-23 1.254 189,450 -64,308 0.02% 237,620
2017-06-23 2017-06-21 1.300 253,758 +17,380 0.03% 329,960
2017-06-22 2017-06-20 1.277 236,378 -6,952 0.03% 301,920
2017-06-21 2017-06-19 1.289 243,330 -93,856 0.03% 313,600
2017-06-20 2017-06-16 1.289 337,186 -26,071 0.04% 434,560
2017-06-19 2017-06-15 1.277 363,257 +1,738 0.04% 463,980
2017-06-13 2017-06-09 1.323 361,519 -8,690 0.04% 478,400
2017-06-08 2017-06-06 1.346 370,209 -5,214 0.04% 498,420
2017-06-05 2017-06-01 1.243 375,423 -17,381 0.04% 466,560
2017-06-01 2017-05-29 1.197 392,804 -8,690 0.05% 470,080
2017-05-26 2017-05-24 1.208 401,494 -17,381 0.05% 485,100
2017-05-25 2017-05-23 1.208 418,875 -12,167 0.05% 506,100
2017-05-23 2017-05-19 1.231 431,042 -19,118 0.05% 530,721
2017-05-22 2017-05-18 1.284 450,160 +26,071 0.05% 577,874
2017-05-19 2017-05-17 1.237 424,089 -7,256 0.05% 524,428
2017-05-18 2017-05-16 1.225 431,345 -50,946 0.05% 528,321
2017-05-17 2017-05-15 1.201 482,291 +44,154 0.06% 579,360
2017-05-16 2017-05-12 1.178 438,137 +15,283 0.05% 516,000
2017-05-15 2017-05-11 1.142 422,854 +11,888 0.05% 483,061
2017-05-12 2017-05-10 1.048 410,966 -251,335 0.05% 430,760
2017-05-08 2017-05-04 1.025 662,301 +76,420 0.08% 678,600
2017-05-05 2017-05-02 1.048 585,881 -16,982 0.07% 614,100
2017-05-04 2017-04-28 1.060 602,863 +42,455 0.07% 639,000
2017-05-02 2017-04-27 1.025 560,408 -16,982 0.07% 574,200
2017-04-27 2017-04-25 1.036 577,390 -62,834 0.07% 598,400
2017-04-26 2017-04-24 1.048 640,224 +23,775 0.08% 671,060
2017-04-25 2017-04-21 1.013 616,449 +1,698 0.07% 624,360
2017-04-20 2017-04-18 0.919 614,751 -25,473 0.07% 564,720
2017-04-10 2017-04-06 0.860 640,224 -67,928 0.08% 550,420
2017-04-07 2017-04-05 0.860 708,152 -16,982 0.09% 608,820
2017-04-05 2017-03-31 0.860 725,134 +25,473 0.09% 623,420
2017-03-29 2017-03-27 0.860 699,661 -18,681 0.08% 601,520
2017-03-28 2017-03-24 0.848 718,342 -120,572 0.09% 609,120
2017-03-23 2017-03-21 0.777 838,914 -33,964 0.10% 652,080
2017-03-14 2017-03-10 0.742 872,878 +59,437 0.11% 647,640
2017-03-10 2017-03-08 0.742 813,441 +84,910 0.10% 603,540
2017-03-09 2017-03-07 0.754 728,531 +5,095 0.09% 549,120
2017-03-07 2017-03-03 0.777 723,436 -84,910 0.09% 562,320
2017-03-03 2017-03-01 0.766 808,346 +110,383 0.10% 618,800
2017-03-02 2017-02-28 0.766 697,963 +15,284 0.08% 534,300
2017-03-01 2017-02-27 0.789 682,679 +33,964 0.08% 538,680
2017-02-28 2017-02-24 0.836 648,715 +79,816 0.08% 542,440
2017-02-27 2017-02-23 0.860 568,899 +130,762 0.07% 489,100
2017-02-17 2017-02-15 0.872 438,137 -57,739 0.05% 381,840
2017-02-14 2017-02-10 0.872 495,876 +49,248 0.06% 432,160
2017-02-13 2017-02-09 0.872 446,628 +3,396 0.05% 389,240
2017-02-03 2017-02-01 0.895 443,232 +8,491 0.05% 396,720
2017-01-10 2017-01-06 0.919 434,741 -6,793 0.05% 399,360
2017-01-09 2017-01-05 0.954 441,534 -11,887 0.05% 421,200
2017-01-06 2017-01-04 0.942 453,421 +15,284 0.05% 427,200
2016-12-15 2016-12-13 0.883 438,137 -3,397 0.05% 387,000
2016-12-07 2016-12-05 0.907 441,534 -1,698 0.05% 400,400
2016-11-30 2016-11-28 0.919 443,232 +50,946 0.05% 407,160
2016-11-25 2016-11-23 0.942 392,286 -3,396 0.05% 369,600
2016-11-21 2016-11-17 0.942 395,682 +8,491 0.05% 372,800
2016-11-15 2016-11-11 0.978 387,191 -13,586 0.05% 378,480
2016-11-14 2016-11-10 0.966 400,777 -3,396 0.05% 387,040
2016-11-07 2016-11-03 0.954 404,173 -22,077 0.05% 385,560
2016-11-04 2016-11-02 0.942 426,250 +13,586 0.05% 401,600
2016-11-02 2016-10-31 0.954 412,664 +22,076 0.05% 393,660
2016-10-31 2016-10-27 0.966 390,588 -42,455 0.05% 377,200
2016-10-28 2016-10-26 0.966 433,043 +59,437 0.05% 418,200
2016-10-27 2016-10-25 0.966 373,606 +8,492 0.04% 360,800
2016-10-25 2016-10-20 1.001 365,114 -8,492 0.04% 365,500
2016-10-20 2016-10-18 0.978 373,606 +16,983 0.04% 365,200
2016-10-13 2016-10-11 1.001 356,623 -42,456 0.04% 357,000
2016-10-12 2016-10-07 1.001 399,079 -16,982 0.05% 399,500
2016-10-11 2016-10-06 0.978 416,061 +16,982 0.05% 406,700
2016-10-06 2016-10-04 0.989 399,079 -16,982 0.05% 394,800
2016-10-05 2016-10-03 0.978 416,061 -8,491 0.05% 406,700
2016-09-29 2016-09-27 0.978 424,552 +42,455 0.05% 415,000
2016-09-28 2016-09-26 1.001 382,097 +5,095 0.05% 382,500
2016-09-27 2016-09-23 1.044 377,002 +25,473 0.04% 393,517
2016-09-26 2016-09-22 1.020 351,529 -18,540 0.04% 358,493
2016-09-23 2016-09-21 1.020 370,069 +8,335 0.04% 377,400
2016-09-22 2016-09-20 1.020 361,734 -51,676 0.04% 368,900
2016-09-21 2016-09-19 1.020 413,410 -31,672 0.05% 421,600
2016-09-20 2016-09-15 1.020 445,082 -15,003 0.05% 453,900
2016-09-19 2016-09-14 1.020 460,085 +26,671 0.06% 469,200
2016-09-14 2016-09-12 1.032 433,414 -58,344 0.05% 447,200
2016-09-13 2016-09-09 1.020 491,758 +33,340 0.06% 501,500
2016-09-12 2016-09-08 1.032 458,418 +8,335 0.05% 473,000
2016-09-09 2016-09-07 1.020 450,083 +16,669 0.05% 459,000
2016-09-07 2016-09-05 1.056 433,414 -41,674 0.05% 457,600
2016-09-06 2016-09-02 1.044 475,088 -16,670 0.06% 495,900
2016-09-05 2016-09-01 1.032 491,758 +41,675 0.06% 507,400
2016-09-02 2016-08-31 1.044 450,083 -13,336 0.05% 469,800
2016-09-01 2016-08-30 1.032 463,419 -41,675 0.06% 478,160
2016-08-31 2016-08-29 1.032 505,094 +63,345 0.06% 521,160
2016-08-30 2016-08-26 1.080 441,749 -83,348 0.05% 477,001
2016-08-29 2016-08-25 1.092 525,097 -278,385 0.06% 573,300
2016-08-26 2016-08-24 0.972 803,482 +103,352 0.10% 780,840
2016-08-25 2016-08-23 0.936 700,130 -141,693 0.08% 655,200
2016-08-24 2016-08-22 0.888 841,823 +58,344 0.10% 747,400
2016-08-23 2016-08-19 0.888 783,479 +33,340 0.09% 695,600
2016-08-22 2016-08-18 0.888 750,139 -33,340 0.09% 666,000
2016-08-19 2016-08-17 0.864 783,479 +108,354 0.09% 676,800
2016-08-18 2016-08-16 0.864 675,125 -103,353 0.08% 583,200
2016-08-15 2016-08-11 0.744 778,478 -243,378 0.09% 579,080
2016-08-12 2016-08-10 0.720 1,021,856 -18,337 0.12% 735,600
2016-08-11 2016-08-09 0.708 1,040,193 +1,667 0.12% 736,320
2016-08-10 2016-08-08 0.708 1,038,526 +418,411 0.12% 735,140
2016-08-09 2016-08-05 0.708 620,115 -25,005 0.07% 438,960
2016-08-08 2016-08-04 0.732 645,120 +18,337 0.08% 472,140
2016-08-04 2016-08-01 0.696 626,783 +6,668 0.08% 436,160
2016-08-03 2016-07-29 0.720 620,115 +86,683 0.07% 446,400
2016-08-01 2016-07-28 0.840 533,432 +208,372 0.06% 448,000
2016-07-29 2016-07-27 0.864 325,060 +3,334 0.04% 280,800
2016-07-11 2016-07-07 0.936 321,726 -165,031 0.04% 301,080
2016-07-07 2016-07-05 0.912 486,757 +165,031 0.06% 443,840
2016-06-08 2016-06-06 0.948 321,726 +3,334 0.04% 304,940
2016-05-24 2016-05-20 1.128 318,392 +10,270 0.04% 359,207
2016-05-20 2016-05-18 1.103 308,122 +3,227 0.04% 339,980
2016-05-13 2016-05-11 1.141 304,895 +16,132 0.04% 347,760
2016-04-20 2016-04-18 1.165 288,763 +6,453 0.04% 336,520
2016-04-18 2016-04-14 1.240 282,310 -8,066 0.03% 350,000
2016-04-15 2016-04-13 1.165 290,376 -24,198 0.04% 338,400
2016-04-14 2016-04-12 1.141 314,574 +30,650 0.04% 358,800
2016-04-13 2016-04-11 1.141 283,924 -20,971 0.04% 323,840
2016-04-12 2016-04-08 1.141 304,895 +9,679 0.04% 347,760
2016-04-11 2016-04-07 1.153 295,216 -8,066 0.04% 340,380
2016-04-08 2016-04-06 1.103 303,282 +25,811 0.04% 334,640
2016-04-07 2016-04-05 1.141 277,471 +8,066 0.03% 316,480
2016-04-06 2016-04-01 1.203 269,405 -69,367 0.03% 323,980
2016-03-30 2016-03-24 1.190 338,772 +16,132 0.04% 403,199
2016-03-23 2016-03-21 1.215 322,640 -8,066 0.04% 391,999
2016-03-22 2016-03-18 1.240 330,706 +8,066 0.04% 409,999
2016-03-21 2016-03-17 1.252 322,640 -8,066 0.04% 403,999
2016-03-18 2016-03-16 1.227 330,706 -14,519 0.04% 405,899
2016-03-16 2016-03-14 1.203 345,225 -14,519 0.04% 415,160
2016-03-15 2016-03-11 1.252 359,744 +62,915 0.04% 450,460
2016-03-14 2016-03-10 1.488 296,829 +29,037 0.04% 441,600
2016-03-11 2016-03-09 1.587 267,792 -8,066 0.03% 424,961
2016-03-09 2016-03-07 1.537 275,858 -8,066 0.03% 424,081
2016-03-08 2016-03-04 1.488 283,924 +24,198 0.04% 422,401
2016-03-03 2016-03-01 1.612 259,726 +16,132 0.03% 418,601
2016-03-02 2016-02-29 1.624 243,594 -22,584 0.03% 395,621
2016-03-01 2016-02-26 1.575 266,178 +8,066 0.03% 419,099
2016-02-29 2016-02-25 1.463 258,112 -54,849 0.03% 377,600
2016-02-25 2016-02-23 1.401 312,961 -32,264 0.04% 438,440
2016-02-24 2016-02-22 1.364 345,225 +40,330 0.04% 470,800
2016-02-23 2016-02-19 1.401 304,895 -8,066 0.04% 427,140
2016-02-22 2016-02-18 1.401 312,961 +8,066 0.04% 438,440
2016-02-18 2016-02-16 1.289 304,895 +32,264 0.04% 393,120
2016-02-17 2016-02-15 1.339 272,631 -8,066 0.03% 365,040
2016-02-16 2016-02-12 1.240 280,697 -8,066 0.03% 348,000
2016-02-12 2016-02-05 1.240 288,763 -96,792 0.04% 358,000
2016-02-04 2016-02-02 1.252 385,555 +8,066 0.05% 482,780
2016-02-02 2016-01-29 1.289 377,489 +8,066 0.05% 486,720
2016-01-29 2016-01-27 1.302 369,423 -12,906 0.05% 480,900
2016-01-27 2016-01-25 1.302 382,329 +16,132 0.05% 497,700
2016-01-26 2016-01-22 1.289 366,197 -11,292 0.05% 472,160
2016-01-25 2016-01-21 1.265 377,489 -25,812 0.05% 477,360
2016-01-20 2016-01-18 1.351 403,301 -12,905 0.05% 545,001
2016-01-19 2016-01-15 1.389 416,206 +6,453 0.05% 577,920
2016-01-18 2016-01-14 1.438 409,753 -6,453 0.05% 589,280
2016-01-15 2016-01-13 1.376 416,206 -8,066 0.05% 572,760
2016-01-13 2016-01-11 1.339 424,272 +22,585 0.05% 568,080
2016-01-12 2016-01-08 1.389 401,687 -8,066 0.05% 557,760
2016-01-11 2016-01-07 1.339 409,753 -16,132 0.05% 548,640
2016-01-08 2016-01-06 1.401 425,885 -9,680 0.05% 596,639
2016-01-07 2016-01-05 1.351 435,565 -16,132 0.05% 588,601
2016-01-06 2016-01-04 1.351 451,697 +72,594 0.06% 610,401
2016-01-05 2015-12-31 1.500 379,103 -145,188 0.05% 568,701
2015-12-29 2015-12-24 1.215 524,291 -4,839 0.07% 637,000
2015-12-21 2015-12-17 1.153 529,130 +9,679 0.07% 610,080
2015-12-18 2015-12-16 1.153 519,451 -25,811 0.06% 598,920
2015-12-16 2015-12-14 1.153 545,262 -17,746 0.07% 628,680
2015-12-15 2015-12-11 1.178 563,008 +20,972 0.07% 663,101
2015-12-14 2015-12-10 1.252 542,036 +40,330 0.07% 678,720
2015-12-10 2015-12-08 1.165 501,706 -8,066 0.06% 584,680
2015-12-09 2015-12-07 1.203 509,772 +106,471 0.06% 613,040
2015-11-30 2015-11-26 0.992 403,301 +9,680 0.05% 400,000
2015-11-27 2015-11-25 1.004 393,621 -12,906 0.05% 395,280
2015-11-26 2015-11-24 1.178 406,527 +151,641 0.05% 478,800
2015-11-25 2015-11-23 1.463 254,886 -8,066 0.03% 372,880
2015-11-24 2015-11-20 1.674 262,952 +8,066 0.03% 440,100
2015-11-23 2015-11-19 1.686 254,886 -58,075 0.03% 429,760
2015-11-20 2015-11-18 1.686 312,961 -56,462 0.04% 527,680
2015-11-19 2015-11-17 1.686 369,423 -16,132 0.05% 622,880
2015-11-18 2015-11-16 1.723 385,555 -8,066 0.05% 664,419
2015-11-16 2015-11-12 1.748 393,621 +51,622 0.05% 688,079
2015-11-13 2015-11-11 1.748 341,999 +17,745 0.04% 597,840
2015-11-11 2015-11-09 1.748 324,254 +16,132 0.04% 566,821
2015-11-10 2015-11-06 1.711 308,122 -77,433 0.04% 527,161
2015-11-09 2015-11-05 1.723 385,555 -3,227 0.05% 664,419
2015-11-06 2015-11-04 1.760 388,782 +151,641 0.05% 684,441
2015-11-05 2015-11-03 1.723 237,141 -3,226 0.03% 408,660
2015-10-28 2015-10-26 1.773 240,367 -12,906 0.03% 426,140
2015-10-27 2015-10-23 1.785 253,273 +12,906 0.03% 452,160
2015-10-26 2015-10-22 1.810 240,367 -35,491 0.03% 435,080
2015-10-23 2015-10-20 1.760 275,858 +75,821 0.03% 485,641
2015-10-22 2015-10-19 1.959 200,037 -3,226 0.02% 391,840
2015-10-20 2015-10-16 1.971 203,263 -30,651 0.03% 400,679
2015-10-19 2015-10-15 1.984 233,914 +30,651 0.03% 463,999
2015-10-16 2015-10-14 1.860 203,263 -12,906 0.03% 377,999
2015-10-14 2015-10-12 1.922 216,169 -40,330 0.03% 415,400
2015-10-13 2015-10-09 2.033 256,499 -11,293 0.03% 521,520
2015-10-12 2015-10-08 2.083 267,792 -9,679 0.03% 557,761
2015-10-09 2015-10-07 2.108 277,471 +41,943 0.03% 584,800
2015-10-08 2015-10-06 2.108 235,528 +17,746 0.03% 496,401
2015-10-07 2015-10-05 2.219 217,782 +74,207 0.03% 483,299
2015-10-06 2015-10-02 2.070 143,575 +3,226 0.02% 297,260
2015-09-18 2015-09-16 1.822 140,349 -8,066 0.02% 255,781
2015-09-15 2015-09-11 1.822 148,415 -8,066 0.02% 270,481
2015-09-11 2015-09-09 1.785 156,481 +4,840 0.02% 279,361
2015-09-09 2015-09-07 1.661 151,641 -1,613 0.02% 251,920
2015-09-08 2015-09-04 1.686 153,254 -1,613 0.02% 258,400
2015-09-07 2015-09-02 1.649 154,867 +4,839 0.02% 255,359
2015-09-04 2015-09-01 1.736 150,028 -4,839 0.02% 260,400
2015-08-25 2015-08-21 1.946 154,867 -16,132 0.02% 301,439
2015-08-18 2015-08-14 2.083 170,999 -3,227 0.02% 356,159
2015-08-17 2015-08-13 2.145 174,226 -25,811 0.02% 373,680
2015-08-14 2015-08-12 2.219 200,037 -32,264 0.02% 443,920
2015-08-11 2015-08-07 2.232 232,301 +3,226 0.03% 518,400
2015-08-10 2015-08-06 2.070 229,075 -1,613 0.03% 474,281
2015-08-07 2015-08-05 2.232 230,688 +4,840 0.03% 514,800
2015-08-06 2015-08-04 2.418 225,848 +19,358 0.03% 545,999
2015-08-05 2015-08-03 2.517 206,490 -46,783 0.03% 519,680
2015-08-03 2015-07-30 2.727 253,273 +46,783 0.03% 690,801
2015-07-30 2015-07-28 2.542 206,490 -54,849 0.03% 524,800
2015-07-29 2015-07-27 2.480 261,339 -101,631 0.03% 648,001
2015-07-28 2015-07-24 2.876 362,970 +20,971 0.04% 1,043,999
2015-07-27 2015-07-23 2.901 341,999 -25,811 0.04% 992,160
2015-07-24 2015-07-22 3.087 367,810 +70,981 0.05% 1,135,440
2015-07-22 2015-07-20 2.529 296,829 +51,622 0.04% 750,720
2015-07-21 2015-07-17 2.294 245,207 -19,358 0.03% 562,401
2015-07-20 2015-07-16 2.083 264,565 -8,066 0.03% 551,040
2015-07-17 2015-07-15 1.934 272,631 -8,066 0.03% 527,280
2015-07-16 2015-07-14 2.095 280,697 +32,264 0.03% 588,120
2015-07-15 2015-07-13 2.219 248,433 +22,585 0.03% 551,320
2015-07-14 2015-07-10 1.847 225,848 +11,292 0.03% 417,199
2015-07-13 2015-07-09 1.674 214,556 -12,906 0.03% 359,100
2015-07-10 2015-07-08 1.314 227,462 -17,745 0.03% 298,921
2015-07-09 2015-07-07 1.587 245,207 0.03% 389,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top