History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -8,306,000 | ||
| 2024-03-26 | 2024-03-22 | 3.200 | 8,306,000 | -20,000 | 0.84% | 26,579,200 |
| 2024-03-21 | 2024-03-19 | 3.200 | 8,326,000 | -16,000 | 0.84% | 26,643,200 |
| 2024-03-20 | 2024-03-18 | 3.200 | 8,342,000 | -22,000 | 0.84% | 26,694,400 |
| 2024-03-11 | 2024-03-07 | 3.200 | 8,364,000 | -50,000 | 0.84% | 26,764,800 |
| 2024-03-08 | 2024-03-06 | 3.200 | 8,414,000 | -4,000 | 0.85% | 26,924,800 |
| 2024-02-26 | 2024-02-22 | 3.220 | 8,418,000 | -10,000 | 0.85% | 27,105,960 |
| 2024-02-06 | 2024-02-02 | 3.240 | 8,428,000 | -10,000 | 0.85% | 27,306,720 |
| 2024-02-02 | 2024-01-31 | 3.240 | 8,438,000 | -24,010,000 | 0.85% | 27,339,120 |
| 2024-01-31 | 2024-01-29 | 3.220 | 32,448,000 | -8,000 | 3.28% | 104,482,560 |
| 2024-01-30 | 2024-01-26 | 3.240 | 32,456,000 | +4,000 | 3.28% | 105,157,440 |
| 2024-01-29 | 2024-01-25 | 3.250 | 32,452,000 | -34,000 | 3.28% | 105,469,000 |
| 2024-01-26 | 2024-01-24 | 3.250 | 32,486,000 | -8,000 | 3.28% | 105,579,500 |
| 2024-01-25 | 2024-01-23 | 3.250 | 32,494,000 | -52,000 | 3.28% | 105,605,500 |
| 2024-01-24 | 2024-01-22 | 3.250 | 32,546,000 | -20,000 | 3.29% | 105,774,500 |
| 2024-01-19 | 2024-01-17 | 3.260 | 32,566,000 | -2,000 | 3.29% | 106,165,160 |
| 2024-01-18 | 2024-01-16 | 3.260 | 32,568,000 | -40,000 | 3.29% | 106,171,680 |
| 2024-01-15 | 2024-01-11 | 3.270 | 32,608,000 | -20,000 | 3.29% | 106,628,160 |
| 2024-01-10 | 2024-01-08 | 3.300 | 32,628,000 | -20,000 | 3.29% | 107,672,400 |
| 2024-01-09 | 2024-01-05 | 3.300 | 32,648,000 | +10,000 | 3.30% | 107,738,400 |
| 2024-01-04 | 2024-01-02 | 3.310 | 32,638,000 | -4,000 | 3.30% | 108,031,780 |
| 2024-01-03 | 2023-12-29 | 3.300 | 32,642,000 | -12,000 | 3.30% | 107,718,600 |
| 2024-01-02 | 2023-12-28 | 3.300 | 32,654,000 | -2,000 | 3.30% | 107,758,200 |
| 2023-12-28 | 2023-12-22 | 3.300 | 32,656,000 | -22,000 | 3.30% | 107,764,800 |
| 2023-12-27 | 2023-12-21 | 3.310 | 32,678,000 | -30,000 | 3.30% | 108,164,180 |
| 2023-12-13 | 2023-12-11 | 3.350 | 32,708,000 | -10,000 | 3.30% | 109,571,800 |
| 2023-12-12 | 2023-12-08 | 3.320 | 32,718,000 | -10,000 | 3.30% | 108,623,760 |
| 2023-12-06 | 2023-12-04 | 3.310 | 32,728,000 | +20,000 | 3.30% | 108,329,680 |
| 2023-11-30 | 2023-11-28 | 3.350 | 32,708,000 | -20,000 | 3.30% | 109,571,800 |
| 2023-11-29 | 2023-11-27 | 3.320 | 32,728,000 | +62,000 | 3.30% | 108,656,960 |
| 2023-11-28 | 2023-11-24 | 3.320 | 32,666,000 | +10,000 | 3.30% | 108,451,120 |
| 2023-11-27 | 2023-11-23 | 3.510 | 32,656,000 | -80,000 | 3.30% | 114,622,560 |
| 2023-11-23 | 2023-11-21 | 3.400 | 32,736,000 | -20,000 | 3.30% | 111,302,400 |
| 2023-11-22 | 2023-11-20 | 3.340 | 32,756,000 | -32,000 | 3.31% | 109,405,040 |
| 2023-11-15 | 2023-11-13 | 3.140 | 32,788,000 | -54,000 | 3.31% | 102,954,320 |
| 2023-11-14 | 2023-11-10 | 3.110 | 32,842,000 | -12,000 | 3.32% | 102,138,620 |
| 2023-11-13 | 2023-11-09 | 3.070 | 32,854,000 | -12,000 | 3.32% | 100,861,780 |
| 2023-11-10 | 2023-11-08 | 3.080 | 32,866,000 | -38,000 | 3.32% | 101,227,280 |
| 2023-11-09 | 2023-11-07 | 3.040 | 32,904,000 | -78,000 | 3.32% | 100,028,160 |
| 2023-11-08 | 2023-11-06 | 2.920 | 32,982,000 | +14,000 | 3.33% | 96,307,440 |
| 2023-11-07 | 2023-11-03 | 2.980 | 32,968,000 | -10,000 | 3.33% | 98,244,640 |
| 2023-11-06 | 2023-11-02 | 3.020 | 32,978,000 | -10,000 | 3.33% | 99,593,560 |
| 2023-11-03 | 2023-11-01 | 3.000 | 32,988,000 | -34,000 | 3.33% | 98,964,000 |
| 2023-10-27 | 2023-10-25 | 2.950 | 33,022,000 | -10,000 | 3.33% | 97,414,900 |
| 2023-10-20 | 2023-10-18 | 2.910 | 33,032,000 | -70,000 | 3.33% | 96,123,120 |
| 2023-10-19 | 2023-10-17 | 2.940 | 33,102,000 | -10,000 | 3.34% | 97,319,880 |
| 2023-10-18 | 2023-10-16 | 2.950 | 33,112,000 | -4,800,000 | 3.34% | 97,680,400 |
| 2023-10-17 | 2023-10-13 | 2.970 | 37,912,000 | -10,000 | 3.83% | 112,598,640 |
| 2023-10-13 | 2023-10-11 | 2.960 | 37,922,000 | -166,000 | 3.83% | 112,249,120 |
| 2023-10-12 | 2023-10-10 | 2.930 | 38,088,000 | -50,000 | 3.85% | 111,597,840 |
| 2023-10-10 | 2023-10-06 | 2.920 | 38,138,000 | -28,000 | 3.85% | 111,362,960 |
| 2023-10-09 | 2023-10-05 | 2.970 | 38,166,000 | -238,000 | 3.85% | 113,353,020 |
| 2023-09-29 | 2023-09-27 | 2.920 | 38,404,000 | -130,000 | 3.88% | 112,139,680 |
| 2023-09-28 | 2023-09-26 | 2.930 | 38,534,000 | -136,000 | 3.89% | 112,904,620 |
| 2023-09-27 | 2023-09-25 | 2.950 | 38,670,000 | -146,000 | 3.90% | 114,076,500 |
| 2023-09-22 | 2023-09-20 | 2.950 | 38,816,000 | -46,000 | 3.92% | 114,507,200 |
| 2023-09-20 | 2023-09-18 | 2.950 | 38,862,000 | +2,000 | 3.92% | 114,642,900 |
| 2023-09-19 | 2023-09-15 | 2.990 | 38,860,000 | -30,000 | 3.92% | 116,191,400 |
| 2023-09-18 | 2023-09-14 | 2.890 | 38,890,000 | +8,000 | 3.93% | 112,392,100 |
| 2023-09-15 | 2023-09-13 | 2.930 | 38,882,000 | +8,000 | 3.93% | 113,924,260 |
| 2023-09-12 | 2023-09-07 | 2.940 | 38,874,000 | +18,000 | 3.92% | 114,289,560 |
| 2023-09-11 | 2023-09-06 | 2.940 | 38,856,000 | +68,000 | 3.92% | 114,236,640 |
| 2023-09-05 | 2023-08-31 | 2.990 | 38,788,000 | +16,000 | 3.92% | 115,976,120 |
| 2023-09-04 | 2023-08-30 | 3.020 | 38,772,000 | -104,000 | 3.91% | 117,091,440 |
| 2023-08-31 | 2023-08-29 | 2.920 | 38,876,000 | +1,870,000 | 3.92% | 113,517,920 |
| 2023-08-29 | 2023-08-25 | 2.940 | 37,006,000 | -10,000 | 3.74% | 108,797,640 |
| 2023-08-28 | 2023-08-24 | 2.860 | 37,016,000 | -10,000 | 3.74% | 105,865,760 |
| 2023-08-24 | 2023-08-22 | 2.880 | 37,026,000 | -2,000 | 3.74% | 106,634,880 |
| 2023-08-23 | 2023-08-21 | 2.940 | 37,028,000 | -10,000 | 3.74% | 108,862,320 |
| 2023-08-22 | 2023-08-18 | 2.920 | 37,038,000 | -10,000 | 3.74% | 108,150,960 |
| 2023-08-18 | 2023-08-16 | 2.910 | 37,048,000 | +88,000 | 3.74% | 107,809,680 |
| 2023-08-16 | 2023-08-14 | 2.950 | 36,960,000 | +22,000 | 3.73% | 109,032,000 |
| 2023-08-15 | 2023-08-11 | 2.950 | 36,938,000 | -10,000 | 3.73% | 108,967,100 |
| 2023-08-14 | 2023-08-10 | 2.950 | 36,948,000 | +14,000 | 3.73% | 108,996,600 |
| 2023-08-11 | 2023-08-09 | 2.960 | 36,934,000 | +2,000 | 3.73% | 109,324,640 |
| 2023-08-10 | 2023-08-08 | 2.980 | 36,932,000 | +52,000 | 3.73% | 110,057,360 |
| 2023-08-09 | 2023-08-07 | 3.000 | 36,880,000 | +4,000 | 3.72% | 110,640,000 |
| 2023-08-08 | 2023-08-04 | 3.040 | 36,876,000 | -36,000 | 3.72% | 112,103,040 |
| 2023-08-07 | 2023-08-03 | 3.000 | 36,912,000 | -26,000 | 3.73% | 110,736,000 |
| 2023-08-04 | 2023-08-02 | 3.000 | 36,938,000 | -16,000 | 3.73% | 110,814,000 |
| 2023-07-19 | 2023-07-14 | 3.090 | 36,954,000 | -4,000 | 3.73% | 114,187,860 |
| 2023-07-18 | 2023-07-13 | 3.040 | 36,958,000 | -56,000 | 3.73% | 112,352,320 |
| 2023-07-14 | 2023-07-12 | 2.850 | 37,014,000 | -64,000 | 3.74% | 105,489,900 |
| 2023-07-13 | 2023-07-11 | 2.880 | 37,078,000 | -80,000 | 3.74% | 106,784,640 |
| 2023-07-10 | 2023-07-06 | 2.951 | 37,158,000 | +22,000 | 3.75% | 109,648,695 |
| 2023-07-07 | 2023-07-05 | 2.951 | 37,136,000 | +689,414 | 3.75% | 109,583,775 |
| 2023-07-06 | 2023-07-04 | 2.920 | 36,446,586 | +29,483 | 3.74% | 106,436,819 |
| 2023-07-05 | 2023-07-03 | 2.971 | 36,417,103 | +19,655 | 3.74% | 108,203,519 |
| 2023-07-03 | 2023-06-29 | 3.154 | 36,397,448 | +17,689 | 3.74% | 114,811,599 |
| 2023-06-30 | 2023-06-28 | 3.470 | 36,379,759 | -204,413 | 3.74% | 126,231,381 |
| 2023-06-29 | 2023-06-27 | 3.063 | 36,584,172 | -491,380 | 3.76% | 112,050,259 |
| 2023-06-19 | 2023-06-15 | 2.941 | 37,075,552 | -49,138 | 3.81% | 109,028,141 |
| 2023-06-16 | 2023-06-14 | 2.920 | 37,124,690 | -68,793 | 3.81% | 108,417,121 |
| 2023-06-15 | 2023-06-13 | 2.747 | 37,193,483 | -37,345 | 3.82% | 102,184,201 |
| 2023-06-14 | 2023-06-12 | 2.747 | 37,230,828 | -19,655 | 3.82% | 102,286,801 |
| 2023-06-13 | 2023-06-09 | 2.808 | 37,250,483 | -21,620 | 3.83% | 104,615,041 |
| 2023-06-12 | 2023-06-08 | 2.900 | 37,272,103 | -49,138 | 3.83% | 108,089,099 |
| 2023-06-09 | 2023-06-07 | 3.053 | 37,321,241 | -55,035 | 3.83% | 113,927,999 |
| 2023-06-08 | 2023-06-06 | 2.829 | 37,376,276 | -497,276 | 3.84% | 105,728,960 |
| 2023-05-19 | 2023-05-17 | 2.371 | 37,873,552 | +68,793 | 3.89% | 89,793,541 |
| 2023-05-18 | 2023-05-16 | 2.391 | 37,804,759 | -27,517 | 3.88% | 90,399,801 |
| 2023-05-17 | 2023-05-15 | 2.361 | 37,832,276 | -1,965 | 3.89% | 89,310,720 |
| 2023-05-16 | 2023-05-12 | 2.391 | 37,834,241 | -41,276 | 3.89% | 90,470,299 |
| 2023-05-11 | 2023-05-09 | 2.340 | 37,875,517 | -19,655 | 3.89% | 88,641,999 |
| 2023-05-10 | 2023-05-08 | 2.401 | 37,895,172 | +27,517 | 3.89% | 91,001,599 |
| 2023-05-09 | 2023-05-05 | 2.524 | 37,867,655 | -41,276 | 3.89% | 95,559,360 |
| 2023-05-08 | 2023-05-04 | 2.239 | 37,908,931 | -298,759 | 3.89% | 84,862,800 |
| 2023-05-03 | 2023-04-28 | 1.832 | 38,207,690 | +110,069 | 3.93% | 69,980,401 |
| 2023-04-18 | 2023-04-14 | 1.618 | 38,097,621 | +27,518 | 3.91% | 61,637,941 |
| 2023-04-11 | 2023-04-04 | 1.628 | 38,070,103 | -108,104 | 3.91% | 61,980,799 |
| 2023-03-20 | 2023-03-16 | 1.496 | 38,178,207 | +96,310 | 3.92% | 57,106,560 |
| 2023-03-17 | 2023-03-15 | 1.506 | 38,081,897 | +31,449 | 3.91% | 57,350,001 |
| 2023-03-16 | 2023-03-14 | 1.506 | 38,050,448 | +90,414 | 3.91% | 57,302,640 |
| 2023-03-09 | 2023-03-07 | 1.547 | 37,960,034 | -41,276 | 3.90% | 58,711,519 |
| 2023-03-08 | 2023-03-06 | 1.536 | 38,001,310 | +47,172 | 3.90% | 58,388,679 |
| 2023-03-06 | 2023-03-02 | 1.516 | 37,954,138 | -58,965 | 3.90% | 57,543,800 |
| 2023-03-02 | 2023-02-28 | 1.404 | 38,013,103 | +43,241 | 3.91% | 53,378,399 |
| 2023-02-23 | 2023-02-21 | 1.414 | 37,969,862 | +121,862 | 3.90% | 53,704,040 |
| 2023-02-22 | 2023-02-20 | 1.425 | 37,848,000 | +188,690 | 3.89% | 53,916,800 |
| 2023-02-17 | 2023-02-15 | 1.435 | 37,659,310 | +58,965 | 3.87% | 54,031,200 |
| 2023-02-15 | 2023-02-13 | 1.445 | 37,600,345 | +1,966 | 3.86% | 54,329,200 |
| 2023-01-19 | 2023-01-17 | 1.079 | 37,598,379 | -194,763,359 | 3.86% | 40,553,480 |
| 2022-11-25 | 2022-11-23 | 0.834 | 232,361,738 | +5,896 | 23.87% | 193,879,373 |
| 2022-03-25 | 2022-03-23 | 1.496 | 232,355,842 | -15,724 | 23.87% | 347,555,423 |
| 2022-03-15 | 2022-03-11 | 1.465 | 232,371,566 | -127,758 | 23.87% | 340,485,495 |
| 2022-03-10 | 2022-03-08 | 1.445 | 232,499,324 | +5,896 | 23.88% | 335,941,129 |
| 2022-02-07 | 2022-01-31 | 1.486 | 232,493,428 | -49,138 | 23.88% | 345,395,500 |
| 2021-12-01 | 2021-11-29 | 1.567 | 232,542,566 | -11,793 | 23.89% | 364,398,281 |
| 2021-11-01 | 2021-10-28 | 1.425 | 232,554,359 | -397,034 | 23.89% | 331,287,964 |
| 2021-10-27 | 2021-10-25 | 1.465 | 232,951,393 | -9,828 | 23.93% | 341,335,094 |
| 2021-10-26 | 2021-10-22 | 1.475 | 232,961,221 | +9,828 | 23.93% | 343,719,977 |
| 2021-09-20 | 2021-09-16 | 1.547 | 232,951,393 | -29,483 | 23.93% | 360,298,155 |
| 2021-08-24 | 2021-08-20 | 1.598 | 232,980,876 | -3,931 | 23.93% | 372,197,168 |
| 2021-07-21 | 2021-07-19 | 1.577 | 232,984,807 | +491,379 | 23.93% | 367,462,003 |
| 2021-07-16 | 2021-07-14 | 1.608 | 232,493,428 | -149,379 | 23.88% | 373,784,171 |
| 2021-07-15 | 2021-07-13 | 1.608 | 232,642,807 | +511,034 | 23.90% | 374,024,330 |
| 2021-07-12 | 2021-07-08 | 1.608 | 232,131,773 | +874,655 | 23.85% | 373,202,731 |
| 2021-06-28 | 2021-06-24 | 1.638 | 231,257,118 | +1,226,483 | 23.76% | 378,855,959 |
| 2021-06-23 | 2021-06-21 | 1.679 | 230,030,635 | +1,297,242 | 23.63% | 386,209,329 |
| 2021-04-29 | 2021-04-27 | 1.709 | 228,733,393 | +157,241 | 23.81% | 391,013,716 |
| 2021-04-15 | 2021-04-13 | 1.628 | 228,576,152 | +904,138 | 23.79% | 372,138,016 |
| 2021-04-13 | 2021-04-09 | 1.689 | 227,672,014 | +491,379 | 23.70% | 384,565,991 |
| 2021-04-12 | 2021-04-08 | 1.689 | 227,180,635 | +1,228,448 | 23.65% | 383,735,992 |
| 2021-04-09 | 2021-04-07 | 1.679 | 225,952,187 | +632,897 | 23.52% | 379,361,830 |
| 2021-04-08 | 2021-04-01 | 1.760 | 225,319,290 | +1,039,759 | 23.46% | 396,641,010 |
| 2021-04-07 | 2021-03-31 | 1.750 | 224,279,531 | +664,344 | 23.35% | 392,528,527 |
| 2021-03-18 | 2021-03-16 | 1.872 | 223,615,187 | +157,242 | 23.28% | 418,670,399 |
| 2021-03-16 | 2021-03-12 | 1.944 | 223,457,945 | +49,138 | 23.26% | 434,292,476 |
| 2021-03-10 | 2021-03-08 | 1.882 | 223,408,807 | -343,966 | 23.26% | 420,557,281 |
| 2021-03-09 | 2021-03-05 | 1.628 | 223,752,773 | -49,138 | 23.29% | 364,285,216 |
| 2021-03-05 | 2021-03-03 | 1.577 | 223,801,911 | -259,364,486 | 23.30% | 352,978,803 |
| 2021-02-19 | 2021-02-17 | 1.577 | 483,166,397 | -39,310 | 50.30% | 762,046,651 |
| 2021-02-18 | 2021-02-16 | 1.587 | 483,205,707 | -11,793 | 50.30% | 767,025,480 |
| 2021-02-17 | 2021-02-11 | 1.587 | 483,217,500 | -196,552 | 50.30% | 767,044,200 |
| 2021-02-04 | 2021-02-02 | 1.567 | 483,414,052 | -37,345 | 50.32% | 757,518,300 |
| 2021-01-29 | 2021-01-27 | 1.557 | 483,451,397 | -1,965 | 50.33% | 752,657,491 |
| 2021-01-28 | 2021-01-26 | 1.567 | 483,453,362 | -196,552 | 50.33% | 757,579,900 |
| 2021-01-27 | 2021-01-25 | 1.567 | 483,649,914 | -324,310 | 50.35% | 757,887,900 |
| 2021-01-26 | 2021-01-22 | 1.547 | 483,974,224 | -182,793 | 50.38% | 748,546,800 |
| 2021-01-25 | 2021-01-21 | 1.567 | 484,157,017 | -106,138 | 50.40% | 758,682,540 |
| 2021-01-22 | 2021-01-20 | 1.567 | 484,263,155 | -676,138 | 50.41% | 758,848,860 |
| 2021-01-21 | 2021-01-19 | 1.557 | 484,939,293 | -47,173 | 50.48% | 754,973,910 |
| 2021-01-20 | 2021-01-18 | 1.557 | 484,986,466 | -96,310 | 50.49% | 755,047,351 |
| 2021-01-18 | 2021-01-14 | 1.567 | 485,082,776 | -125,793 | 50.50% | 760,133,220 |
| 2021-01-15 | 2021-01-13 | 1.557 | 485,208,569 | -393,103 | 50.51% | 755,393,130 |
| 2021-01-14 | 2021-01-12 | 1.547 | 485,601,672 | -823,552 | 50.55% | 751,063,919 |
| 2021-01-13 | 2021-01-11 | 1.536 | 486,425,224 | -459,931 | 50.64% | 747,388,090 |
| 2021-01-12 | 2021-01-08 | 1.526 | 486,885,155 | -196,552 | 50.69% | 743,140,500 |
| 2021-01-11 | 2021-01-07 | 1.506 | 487,081,707 | -3,931 | 50.71% | 733,527,960 |
| 2021-01-08 | 2021-01-06 | 1.516 | 487,085,638 | -92,379 | 50.71% | 738,490,190 |
| 2021-01-06 | 2021-01-04 | 1.547 | 487,178,017 | -432,414 | 50.72% | 753,502,000 |
| 2021-01-04 | 2020-12-29 | 1.526 | 487,610,431 | -39,310 | 50.76% | 744,247,500 |
| 2020-12-29 | 2020-12-24 | 1.516 | 487,649,741 | -11,793 | 50.76% | 739,345,449 |
| 2020-12-09 | 2020-12-07 | 1.445 | 487,661,534 | -1,966 | 50.77% | 704,628,139 |
| 2020-12-08 | 2020-12-04 | 1.486 | 487,663,500 | +23,761,138 | 50.77% | 724,479,740 |
| 2020-12-07 | 2020-12-03 | 1.475 | 463,902,362 | -294,828 | 48.29% | 684,459,450 |
| 2020-12-04 | 2020-12-02 | 1.425 | 464,197,190 | -491,379 | 48.32% | 661,277,400 |
| 2020-12-03 | 2020-12-01 | 1.404 | 464,688,569 | +196,552 | 48.37% | 652,520,580 |
| 2020-12-01 | 2020-11-27 | 1.374 | 464,492,017 | +17,689 | 48.35% | 638,065,350 |
| 2020-11-30 | 2020-11-26 | 1.353 | 464,474,328 | +143,483 | 48.35% | 628,588,591 |
| 2020-11-23 | 2020-11-19 | 1.272 | 464,330,845 | -375,414 | 48.34% | 590,596,250 |
| 2020-11-20 | 2020-11-18 | 1.211 | 464,706,259 | -245,689 | 48.38% | 562,702,210 |
| 2020-11-16 | 2020-11-12 | 1.119 | 464,951,948 | -11,793 | 48.40% | 520,419,900 |
| 2020-11-13 | 2020-11-11 | 1.018 | 464,963,741 | +98,275 | 48.40% | 473,121,000 |
| 2020-11-11 | 2020-11-09 | 0.946 | 464,865,466 | +3,932 | 48.39% | 439,909,530 |
| 2020-11-02 | 2020-10-29 | 0.997 | 464,861,534 | -143,483 | 48.39% | 463,556,660 |
| 2020-10-27 | 2020-10-22 | 1.038 | 465,005,017 | -72,724 | 48.41% | 482,626,260 |
| 2020-10-20 | 2020-10-16 | 1.038 | 465,077,741 | -1,966 | 48.41% | 482,701,740 |
| 2020-10-15 | 2020-10-12 | 0.977 | 465,079,707 | +1,965,517 | 48.42% | 454,309,440 |
| 2020-10-05 | 2020-09-29 | 1.028 | 463,114,190 | +3,648,000 | 48.21% | 475,951,390 |
| 2020-09-08 | 2020-09-04 | 0.967 | 459,466,190 | -9,827 | 47.83% | 444,150,650 |
| 2020-08-18 | 2020-08-14 | 0.967 | 459,476,017 | -13,759 | 47.83% | 444,160,150 |
| 2020-08-10 | 2020-08-06 | 0.906 | 459,489,776 | +53,069 | 47.83% | 416,120,390 |
| 2020-07-29 | 2020-07-27 | 0.906 | 459,436,707 | +1,966 | 47.83% | 416,072,330 |
| 2020-07-23 | 2020-07-21 | 0.956 | 459,434,741 | -76,656 | 47.83% | 439,445,300 |
| 2020-07-22 | 2020-07-20 | 0.906 | 459,511,397 | -98,275 | 47.84% | 416,139,970 |
| 2020-07-21 | 2020-07-17 | 0.916 | 459,609,672 | -281,069 | 47.85% | 420,905,700 |
| 2020-07-20 | 2020-07-16 | 0.936 | 459,890,741 | -17,690 | 47.87% | 430,522,280 |
| 2020-06-30 | 2020-06-26 | 1.029 | 459,908,431 | +14,078,829 | 47.88% | 473,100,117 |
| 2020-06-15 | 2020-06-11 | 1.029 | 445,829,602 | -190,534 | 47.88% | 458,617,461 |
| 2020-05-29 | 2020-05-27 | 0.829 | 446,020,136 | +952,674 | 47.90% | 369,859,830 |
| 2020-05-20 | 2020-05-18 | 0.840 | 445,067,462 | -133,375 | 47.79% | 373,741,600 |
| 2020-04-17 | 2020-04-15 | 0.850 | 445,200,837 | +38,107 | 47.81% | 378,526,770 |
| 2020-04-07 | 2020-04-03 | 0.829 | 445,162,730 | +95,268 | 47.81% | 369,148,830 |
| 2020-04-02 | 2020-03-31 | 0.808 | 445,067,462 | +125,753 | 47.79% | 359,726,290 |
| 2020-03-19 | 2020-03-17 | 0.840 | 444,941,709 | +121,942 | 47.78% | 373,636,000 |
| 2020-03-17 | 2020-03-13 | 0.840 | 444,819,767 | +70,498 | 47.77% | 373,533,600 |
| 2020-03-16 | 2020-03-12 | 0.861 | 444,749,269 | +5,716 | 47.76% | 382,811,260 |
| 2020-03-13 | 2020-03-11 | 0.903 | 444,743,553 | +238,169 | 47.76% | 401,479,820 |
| 2020-02-07 | 2020-02-05 | 0.934 | 444,505,384 | +5,716 | 47.73% | 415,262,430 |
| 2020-01-30 | 2020-01-24 | 1.029 | 444,499,668 | +142,901 | 47.73% | 457,249,380 |
| 2020-01-23 | 2020-01-21 | 0.997 | 444,356,767 | +139,090 | 47.72% | 443,109,450 |
| 2020-01-21 | 2020-01-17 | 1.018 | 444,217,677 | +20,959 | 47.70% | 452,296,450 |
| 2020-01-15 | 2020-01-13 | 1.029 | 444,196,718 | -1,905 | 47.70% | 456,937,740 |
| 2020-01-14 | 2020-01-10 | 1.029 | 444,198,623 | -41,918 | 47.70% | 456,939,700 |
| 2020-01-02 | 2019-12-27 | 1.039 | 444,240,541 | +9,527 | 47.71% | 461,645,910 |
| 2019-12-09 | 2019-12-05 | 0.924 | 444,231,014 | +19,053 | 47.71% | 410,343,120 |
| 2019-12-06 | 2019-12-04 | 0.924 | 444,211,961 | +9,527 | 47.70% | 410,325,520 |
| 2019-12-04 | 2019-12-02 | 0.945 | 444,202,434 | +476,337 | 47.70% | 419,642,100 |
| 2019-11-25 | 2019-11-21 | 1.006 | 443,726,097 | +8,319,864 | 47.65% | 446,188,902 |
| 2019-10-31 | 2019-10-29 | 1.048 | 435,406,233 | +934,812 | 47.65% | 456,453,620 |
| 2019-10-30 | 2019-10-28 | 1.027 | 434,471,421 | +467,406 | 47.55% | 446,178,240 |
| 2019-10-16 | 2019-10-14 | 1.048 | 434,004,015 | +467,405 | 47.50% | 454,983,620 |
| 2019-10-15 | 2019-10-11 | 1.048 | 433,536,610 | +1,870 | 47.45% | 454,493,620 |
| 2019-10-10 | 2019-10-08 | 1.080 | 433,534,740 | +7,479 | 47.45% | 468,404,670 |
| 2019-10-09 | 2019-10-04 | 1.070 | 433,527,261 | +467,405 | 47.45% | 463,759,000 |
| 2019-09-20 | 2019-09-18 | 1.123 | 433,059,856 | -37,392 | 47.39% | 486,421,950 |
| 2019-09-19 | 2019-09-17 | 1.102 | 433,097,248 | +140,222 | 47.40% | 477,197,970 |
| 2019-09-16 | 2019-09-12 | 1.155 | 432,957,026 | +41,131 | 47.38% | 500,200,920 |
| 2019-09-11 | 2019-09-09 | 1.187 | 432,915,895 | -287,922 | 47.38% | 514,046,550 |
| 2019-08-28 | 2019-08-26 | 1.219 | 433,203,817 | -155,178 | 47.41% | 528,290,820 |
| 2019-08-26 | 2019-08-22 | 1.284 | 433,358,995 | -7,479 | 47.43% | 556,294,800 |
| 2019-08-22 | 2019-08-20 | 1.273 | 433,366,474 | -18,696 | 47.43% | 551,668,530 |
| 2019-08-16 | 2019-08-14 | 1.177 | 433,385,170 | +7,478 | 47.43% | 509,967,700 |
| 2019-08-13 | 2019-08-09 | 1.155 | 433,377,692 | -7,478 | 47.43% | 500,686,920 |
| 2019-07-02 | 2019-06-27 | 1.230 | 433,385,170 | -37,393 | 47.43% | 533,148,050 |
| 2019-06-24 | 2019-06-20 | 1.206 | 433,422,563 | +10,356,115 | 47.43% | 522,496,121 |
| 2019-06-20 | 2019-06-18 | 1.140 | 423,066,448 | -191,620 | 47.43% | 482,192,880 |
| 2019-05-27 | 2019-05-23 | 1.206 | 423,258,068 | +7,300 | 47.46% | 510,242,700 |
| 2019-04-10 | 2019-04-08 | 1.326 | 423,250,768 | -487,262 | 47.45% | 561,257,290 |
| 2019-04-09 | 2019-04-04 | 1.381 | 423,738,030 | -425,214 | 47.51% | 585,122,580 |
| 2019-04-08 | 2019-04-03 | 1.414 | 424,163,244 | -740,930 | 47.56% | 599,655,211 |
| 2019-04-03 | 2019-04-01 | 1.436 | 424,904,174 | -171,545 | 47.64% | 610,015,911 |
| 2019-03-19 | 2019-03-15 | 1.447 | 425,075,719 | -1,825 | 47.66% | 614,920,680 |
| 2019-03-15 | 2019-03-13 | 1.447 | 425,077,544 | -36,499 | 47.66% | 614,923,320 |
| 2019-03-14 | 2019-03-12 | 1.447 | 425,114,043 | -321,191 | 47.66% | 614,976,120 |
| 2019-03-06 | 2019-03-04 | 1.469 | 425,435,234 | +5,475 | 47.70% | 624,765,620 |
| 2019-02-27 | 2019-02-25 | 1.326 | 425,429,759 | +14,599 | 47.70% | 564,146,770 |
| 2019-02-19 | 2019-02-15 | 1.271 | 425,415,160 | +14,600 | 47.70% | 540,816,360 |
| 2019-01-23 | 2019-01-21 | 1.293 | 425,400,560 | -14,600 | 47.70% | 550,121,900 |
| 2019-01-07 | 2019-01-03 | 1.216 | 425,415,160 | +14,600 | 47.70% | 517,505,310 |
| 2019-01-02 | 2018-12-27 | 1.206 | 425,400,560 | +3,650 | 47.70% | 512,825,500 |
| 2018-12-28 | 2018-12-24 | 1.206 | 425,396,910 | +7,300 | 47.70% | 512,821,100 |
| 2018-12-21 | 2018-12-19 | 1.238 | 425,389,610 | -87,598 | 47.69% | 526,798,089 |
| 2018-11-23 | 2018-11-21 | 1.367 | 425,477,208 | +5,833,155 | 47.70% | 581,507,754 |
| 2018-11-08 | 2018-11-06 | 1.467 | 419,644,053 | -32,399 | 47.70% | 615,501,480 |
| 2018-11-02 | 2018-10-31 | 1.311 | 419,676,452 | +32,399 | 47.71% | 550,263,501 |
| 2018-11-01 | 2018-10-30 | 1.433 | 419,644,053 | +14,400 | 47.70% | 601,512,810 |
| 2018-10-19 | 2018-10-16 | 1.533 | 419,629,653 | -14,400 | 47.70% | 643,456,740 |
| 2018-10-03 | 2018-09-28 | 1.378 | 419,644,053 | +23,399 | 47.70% | 578,198,360 |
| 2018-10-02 | 2018-09-27 | 1.300 | 419,620,654 | +5,400 | 47.70% | 545,527,710 |
| 2018-09-28 | 2018-09-26 | 1.289 | 419,615,254 | +25,199 | 47.70% | 540,858,120 |
| 2018-09-20 | 2018-09-18 | 1.322 | 419,590,055 | +7,200 | 47.70% | 554,812,510 |
| 2018-09-07 | 2018-09-05 | 1.300 | 419,582,855 | +336,587 | 47.70% | 545,478,570 |
| 2018-08-31 | 2018-08-29 | 1.178 | 419,246,268 | +899,966 | 47.66% | 493,797,820 |
| 2018-08-30 | 2018-08-28 | 1.167 | 418,346,302 | +37,798 | 47.56% | 488,089,350 |
| 2018-08-22 | 2018-08-20 | 1.189 | 418,308,504 | +1,800 | 47.55% | 497,341,350 |
| 2018-07-31 | 2018-07-27 | 1.300 | 418,306,704 | +1,800 | 47.55% | 543,819,510 |
| 2018-07-23 | 2018-07-19 | 1.333 | 418,304,904 | -10,800 | 47.55% | 557,761,200 |
| 2018-07-04 | 2018-06-29 | 1.411 | 418,315,704 | -1,799 | 47.55% | 590,312,511 |
| 2018-07-03 | 2018-06-28 | 1.411 | 418,317,503 | +8,999 | 47.55% | 590,315,049 |
| 2018-06-04 | 2018-05-31 | 1.433 | 418,308,504 | -89,996 | 47.55% | 599,598,450 |
| 2018-05-28 | 2018-05-24 | 1.485 | 418,398,500 | +8,304,092 | 47.56% | 621,357,842 |
| 2018-04-11 | 2018-04-09 | 1.666 | 410,094,408 | -37,048 | 47.56% | 683,410,350 |
| 2018-04-10 | 2018-04-06 | 1.666 | 410,131,456 | +37,048 | 47.57% | 683,472,089 |
| 2018-03-16 | 2018-03-14 | 1.451 | 410,094,408 | -70,568 | 47.56% | 595,078,400 |
| 2018-03-15 | 2018-03-13 | 1.462 | 410,164,976 | -148,194 | 47.57% | 599,830,650 |
| 2018-03-14 | 2018-03-12 | 1.462 | 410,313,170 | -35,284 | 47.59% | 600,047,370 |
| 2018-02-27 | 2018-02-23 | 1.451 | 410,348,454 | -194,063 | 47.59% | 595,447,040 |
| 2018-02-21 | 2018-02-15 | 1.462 | 410,542,517 | -111,145 | 47.61% | 600,382,770 |
| 2018-02-09 | 2018-02-07 | 1.519 | 410,653,662 | +22,935 | 47.63% | 623,822,260 |
| 2018-01-03 | 2017-12-29 | 1.451 | 410,630,727 | -45,869 | 47.62% | 595,856,640 |
| 2018-01-02 | 2017-12-28 | 1.451 | 410,676,596 | -26,464 | 47.63% | 595,923,199 |
| 2017-12-28 | 2017-12-22 | 1.462 | 410,703,060 | -17,642 | 47.63% | 600,617,551 |
| 2017-12-27 | 2017-12-21 | 1.462 | 410,720,702 | -17,642 | 47.64% | 600,643,351 |
| 2017-12-22 | 2017-12-20 | 1.451 | 410,738,344 | -61,747 | 47.64% | 596,012,800 |
| 2017-12-21 | 2017-12-19 | 1.451 | 410,800,091 | -17,642 | 47.64% | 596,102,400 |
| 2017-12-20 | 2017-12-18 | 1.462 | 410,817,733 | -75,861 | 47.65% | 600,785,250 |
| 2017-12-19 | 2017-12-15 | 1.451 | 410,893,594 | -38,813 | 47.66% | 596,238,080 |
| 2017-12-18 | 2017-12-14 | 1.428 | 410,932,407 | -149,957 | 47.66% | 586,977,301 |
| 2017-12-15 | 2017-12-13 | 1.440 | 411,082,364 | -79,389 | 47.68% | 591,851,750 |
| 2017-12-14 | 2017-12-12 | 1.428 | 411,161,753 | -116,438 | 47.69% | 587,304,899 |
| 2017-12-13 | 2017-12-11 | 1.451 | 411,278,191 | -100,560 | 47.70% | 596,796,160 |
| 2017-12-12 | 2017-12-08 | 1.440 | 411,378,751 | -148,193 | 47.71% | 592,278,470 |
| 2017-12-11 | 2017-12-07 | 1.417 | 411,526,944 | -86,447 | 47.73% | 583,161,249 |
| 2017-12-08 | 2017-12-06 | 1.394 | 411,613,391 | -44,105 | 47.74% | 573,951,211 |
| 2017-12-07 | 2017-12-05 | 1.394 | 411,657,496 | -70,568 | 47.74% | 574,012,710 |
| 2017-12-06 | 2017-12-04 | 1.349 | 411,728,064 | -70,568 | 47.75% | 555,440,830 |
| 2017-12-05 | 2017-12-01 | 1.394 | 411,798,632 | -123,495 | 47.76% | 574,209,510 |
| 2017-12-04 | 2017-11-30 | 1.440 | 411,922,127 | -109,381 | 47.77% | 593,060,790 |
| 2017-12-01 | 2017-11-29 | 1.451 | 412,031,508 | -149,957 | 47.79% | 597,889,280 |
| 2017-11-30 | 2017-11-28 | 1.394 | 412,181,465 | +882,103 | 47.80% | 574,743,330 |
| 2017-11-29 | 2017-11-27 | 1.417 | 411,299,362 | -218,761 | 47.70% | 582,838,751 |
| 2017-11-28 | 2017-11-24 | 1.474 | 411,518,123 | -40,577 | 47.73% | 606,474,699 |
| 2017-11-27 | 2017-11-23 | 1.508 | 411,558,700 | -114,674 | 47.73% | 620,531,450 |
| 2017-11-24 | 2017-11-22 | 1.530 | 411,673,374 | -72,332 | 47.75% | 630,038,251 |
| 2017-11-23 | 2017-11-21 | 1.530 | 411,745,706 | -91,739 | 47.75% | 630,148,950 |
| 2017-11-22 | 2017-11-20 | 1.587 | 411,837,445 | -81,153 | 47.76% | 653,633,400 |
| 2017-11-21 | 2017-11-17 | 1.621 | 411,918,598 | -111,145 | 47.77% | 667,771,389 |
| 2017-11-20 | 2017-11-16 | 1.587 | 412,029,743 | -127,023 | 47.79% | 653,938,599 |
| 2017-11-17 | 2017-11-15 | 1.587 | 412,156,766 | -58,219 | 47.80% | 654,140,199 |
| 2017-11-16 | 2017-11-14 | 1.598 | 412,214,985 | -165,836 | 47.81% | 658,905,690 |
| 2017-11-15 | 2017-11-13 | 1.587 | 412,380,821 | -128,787 | 47.83% | 654,495,800 |
| 2017-11-14 | 2017-11-10 | 1.519 | 412,509,608 | -162,307 | 47.84% | 626,641,620 |
| 2017-11-13 | 2017-11-09 | 1.530 | 412,671,915 | -77,625 | 47.86% | 631,566,450 |
| 2017-11-10 | 2017-11-08 | 1.462 | 412,749,540 | -127,023 | 47.87% | 603,610,350 |
| 2017-11-09 | 2017-11-07 | 1.474 | 412,876,563 | -245,225 | 47.89% | 608,476,700 |
| 2017-11-08 | 2017-11-06 | 1.474 | 413,121,788 | -114,673 | 47.91% | 608,838,100 |
| 2017-11-07 | 2017-11-03 | 1.474 | 413,236,461 | -626,294 | 47.93% | 609,007,100 |
| 2017-11-06 | 2017-11-02 | 1.417 | 413,862,755 | -211,705 | 48.00% | 586,471,250 |
| 2017-11-03 | 2017-11-01 | 1.428 | 414,074,460 | -269,924 | 48.02% | 591,465,420 |
| 2017-11-02 | 2017-10-31 | 1.383 | 414,344,384 | -75,860 | 48.06% | 573,062,061 |
| 2017-10-27 | 2017-10-25 | 1.349 | 414,420,244 | -17,643 | 48.06% | 559,072,709 |
| 2017-10-26 | 2017-10-24 | 1.372 | 414,437,887 | -56,454 | 48.07% | 568,493,091 |
| 2017-10-25 | 2017-10-23 | 1.383 | 414,494,341 | -44,105 | 48.07% | 573,269,460 |
| 2017-10-19 | 2017-10-17 | 1.360 | 414,538,446 | +3,872,435 | 48.08% | 563,931,600 |
| 2017-10-18 | 2017-10-16 | 1.383 | 410,666,011 | -164,071 | 47.63% | 567,974,660 |
| 2017-10-17 | 2017-10-13 | 1.394 | 410,830,082 | -111,146 | 47.65% | 572,858,969 |
| 2017-10-06 | 2017-10-03 | 1.243 | 410,941,228 | +6,088,019 | 47.66% | 510,700,128 |
| 2017-09-22 | 2017-09-20 | 1.220 | 404,853,209 | +97,332 | 47.66% | 493,816,900 |
| 2017-09-21 | 2017-09-19 | 1.197 | 404,755,877 | +1,303,553 | 47.65% | 484,383,120 |
| 2017-09-20 | 2017-09-18 | 1.116 | 403,452,324 | -434,518 | 47.50% | 450,325,410 |
| 2017-09-19 | 2017-09-15 | 1.174 | 403,886,842 | +15,643 | 47.55% | 474,048,060 |
| 2017-09-18 | 2017-09-14 | 1.151 | 403,871,199 | +172,069 | 47.55% | 464,735,000 |
| 2017-09-14 | 2017-09-12 | 1.185 | 403,699,130 | -17,381 | 47.52% | 478,473,110 |
| 2017-09-11 | 2017-09-07 | 1.197 | 403,716,511 | +507,517 | 47.53% | 483,139,280 |
| 2017-09-08 | 2017-09-06 | 1.300 | 403,208,994 | -43,452 | 47.47% | 524,289,490 |
| 2017-09-06 | 2017-09-04 | 1.289 | 403,252,446 | -627,444 | 47.47% | 519,705,760 |
| 2017-09-05 | 2017-09-01 | 1.358 | 403,879,890 | +86,904 | 47.55% | 548,399,100 |
| 2017-09-01 | 2017-08-30 | 1.450 | 403,792,986 | +1,159,293 | 47.54% | 585,452,700 |
| 2017-08-30 | 2017-08-28 | 1.588 | 402,633,693 | +252,021 | 47.40% | 639,369,180 |
| 2017-08-29 | 2017-08-25 | 1.588 | 402,381,672 | -285,044 | 47.37% | 638,968,979 |
| 2017-08-28 | 2017-08-24 | 1.565 | 402,666,716 | +1,209,697 | 47.40% | 630,154,640 |
| 2017-08-25 | 2017-08-22 | 1.565 | 401,457,019 | +521,422 | 47.26% | 628,261,520 |
| 2017-08-21 | 2017-08-17 | 1.588 | 400,935,597 | -201,617 | 47.20% | 636,672,659 |
| 2017-08-15 | 2017-08-11 | 1.473 | 401,137,214 | +590,944 | 47.22% | 590,833,920 |
| 2017-08-14 | 2017-08-10 | 1.530 | 400,546,270 | +83,428 | 47.15% | 613,008,971 |
| 2017-08-11 | 2017-08-09 | 1.530 | 400,462,842 | +349,352 | 47.14% | 612,881,290 |
| 2017-08-08 | 2017-08-04 | 1.427 | 400,113,490 | +656,991 | 47.10% | 570,909,640 |
| 2017-08-07 | 2017-08-03 | 1.335 | 399,456,499 | +1,081,080 | 47.03% | 533,199,800 |
| 2017-08-04 | 2017-08-02 | 1.243 | 398,375,419 | +173,807 | 46.90% | 495,083,880 |
| 2017-07-18 | 2017-07-14 | 1.231 | 398,201,612 | +391,066 | 46.88% | 490,285,770 |
| 2017-07-03 | 2017-06-29 | 1.277 | 397,810,546 | +869,036 | 46.83% | 508,114,710 |
| 2017-06-23 | 2017-06-21 | 1.300 | 396,941,510 | +24,333 | 46.73% | 516,139,929 |
| 2017-06-21 | 2017-06-19 | 1.289 | 396,917,177 | +13,904 | 46.73% | 511,540,959 |
| 2017-06-20 | 2017-06-16 | 1.289 | 396,903,273 | +8,690 | 46.72% | 511,523,040 |
| 2017-06-14 | 2017-06-12 | 1.300 | 396,894,583 | -26,071 | 46.72% | 516,078,911 |
| 2017-05-19 | 2017-05-17 | 1.237 | 396,920,654 | +9,103,685 | 46.73% | 490,831,453 |
| 2017-05-09 | 2017-05-05 | 1.001 | 387,816,969 | -35,662 | 46.73% | 388,226,450 |
| 2017-04-28 | 2017-04-26 | 1.025 | 387,852,631 | +8,491 | 46.73% | 397,397,730 |
| 2017-04-25 | 2017-04-21 | 1.013 | 387,844,140 | -16,982 | 46.73% | 392,821,340 |
| 2017-04-21 | 2017-04-19 | 0.930 | 387,861,122 | -16,982 | 46.73% | 360,863,310 |
| 2017-04-20 | 2017-04-18 | 0.919 | 387,878,104 | +10,189 | 46.73% | 356,311,020 |
| 2017-03-31 | 2017-03-29 | 0.860 | 387,867,915 | -276,808 | 46.73% | 333,461,810 |
| 2017-03-30 | 2017-03-28 | 0.860 | 388,144,723 | -667,395 | 46.77% | 333,699,790 |
| 2017-03-29 | 2017-03-27 | 0.860 | 388,812,118 | -377,002 | 46.85% | 334,273,570 |
| 2017-03-21 | 2017-03-17 | 0.754 | 389,189,120 | -1,698 | 46.89% | 293,345,920 |
| 2017-03-16 | 2017-03-14 | 0.766 | 389,190,818 | +144,347 | 46.89% | 297,930,750 |
| 2017-03-15 | 2017-03-13 | 0.742 | 389,046,471 | +886,464 | 46.87% | 288,656,550 |
| 2017-03-08 | 2017-03-06 | 0.766 | 388,160,007 | +434,741 | 46.77% | 297,141,650 |
| 2017-02-28 | 2017-02-24 | 0.836 | 387,725,266 | +1,699 | 46.72% | 324,206,590 |
| 2017-02-10 | 2017-02-08 | 0.883 | 387,723,567 | -5,095 | 46.63% | 342,470,250 |
| 2017-01-23 | 2017-01-19 | 0.895 | 387,728,662 | +30,568 | 46.63% | 347,041,080 |
| 2017-01-20 | 2017-01-18 | 0.895 | 387,698,094 | +33,964 | 46.63% | 347,013,720 |
| 2016-12-22 | 2016-12-20 | 0.872 | 387,664,130 | -78,118 | 46.10% | 337,852,180 |
| 2016-12-14 | 2016-12-12 | 0.895 | 387,742,248 | +30,568 | 46.11% | 347,053,240 |
| 2016-12-01 | 2016-11-29 | 0.919 | 387,711,680 | -33,964 | 46.11% | 356,158,140 |
| 2016-11-29 | 2016-11-25 | 0.930 | 387,745,644 | -135,857 | 46.11% | 360,755,870 |
| 2016-11-23 | 2016-11-21 | 0.942 | 387,881,501 | -8,491 | 46.13% | 365,450,400 |
| 2016-11-21 | 2016-11-17 | 0.942 | 387,889,992 | +16,982 | 46.13% | 365,458,400 |
| 2016-11-14 | 2016-11-10 | 0.966 | 387,873,010 | -84,910 | 46.02% | 374,578,460 |
| 2016-11-11 | 2016-11-09 | 0.954 | 387,957,920 | +5,095 | 46.03% | 370,091,430 |
| 2016-11-10 | 2016-11-08 | 0.942 | 387,952,825 | -16,982 | 46.03% | 365,517,600 |
| 2016-11-07 | 2016-11-03 | 0.954 | 387,969,807 | +8,491 | 46.03% | 370,102,770 |
| 2016-11-04 | 2016-11-02 | 0.942 | 387,961,316 | -61,136 | 46.03% | 365,525,600 |
| 2016-10-05 | 2016-10-03 | 0.978 | 388,022,452 | -71,325 | 45.70% | 379,292,570 |
| 2016-10-03 | 2016-09-29 | 0.978 | 388,093,777 | -50,946 | 45.71% | 379,362,290 |
| 2016-09-30 | 2016-09-28 | 0.989 | 388,144,723 | +33,964 | 45.71% | 383,983,320 |
| 2016-09-29 | 2016-09-27 | 0.978 | 388,110,759 | -169,820 | 45.71% | 379,378,890 |
| 2016-09-28 | 2016-09-26 | 1.001 | 388,280,579 | -135,857 | 45.73% | 388,690,550 |
| 2016-09-27 | 2016-09-23 | 1.044 | 388,416,436 | -421,155 | 45.74% | 405,431,624 |
| 2016-09-26 | 2016-09-22 | 1.020 | 388,837,591 | +7,067,687 | 45.79% | 396,540,855 |
| 2016-09-23 | 2016-09-21 | 1.020 | 381,769,904 | +113,354 | 45.80% | 389,333,150 |
| 2016-09-22 | 2016-09-20 | 1.020 | 381,656,550 | -100,018 | 45.79% | 389,217,550 |
| 2016-09-15 | 2016-09-13 | 1.008 | 381,756,568 | -151,695 | 45.80% | 384,739,320 |
| 2016-09-14 | 2016-09-12 | 1.032 | 381,908,263 | -403,408 | 45.82% | 394,056,300 |
| 2016-09-13 | 2016-09-09 | 1.020 | 382,311,671 | -141,693 | 45.87% | 389,885,650 |
| 2016-09-12 | 2016-09-08 | 1.032 | 382,453,364 | -83,349 | 45.89% | 394,618,740 |
| 2016-09-09 | 2016-09-07 | 1.020 | 382,536,713 | -565,104 | 45.90% | 390,115,150 |
| 2016-09-08 | 2016-09-06 | 1.044 | 383,101,817 | -368,402 | 45.96% | 399,884,190 |
| 2016-09-07 | 2016-09-05 | 1.056 | 383,470,219 | +81,682 | 46.01% | 404,869,520 |
| 2016-09-05 | 2016-09-01 | 1.032 | 383,388,537 | -6,668 | 46.00% | 395,583,660 |
| 2016-09-01 | 2016-08-30 | 1.032 | 383,395,205 | -195,036 | 46.00% | 395,590,540 |
| 2016-08-31 | 2016-08-29 | 1.032 | 383,590,241 | +238,377 | 46.02% | 395,791,780 |
| 2016-08-30 | 2016-08-26 | 1.080 | 383,351,864 | +31,673 | 45.99% | 413,943,300 |
| 2016-08-29 | 2016-08-25 | 1.092 | 383,320,191 | +213,373 | 45.99% | 418,508,090 |
| 2016-08-26 | 2016-08-24 | 0.972 | 383,106,818 | +268,383 | 45.96% | 372,310,830 |
| 2016-08-25 | 2016-08-23 | 0.936 | 382,838,435 | +30,005 | 45.93% | 358,270,380 |
| 2016-08-24 | 2016-08-22 | 0.888 | 382,808,430 | -1,667 | 45.93% | 339,870,900 |
| 2016-08-23 | 2016-08-19 | 0.888 | 382,810,097 | +420,078 | 45.93% | 339,872,380 |
| 2016-08-18 | 2016-08-16 | 0.864 | 382,390,019 | +150,028 | 45.88% | 330,323,760 |
| 2016-08-17 | 2016-08-15 | 0.804 | 382,239,991 | -83,349 | 45.86% | 307,264,010 |
| 2016-08-15 | 2016-08-11 | 0.744 | 382,323,340 | -8,335 | 45.87% | 284,395,860 |
| 2016-08-12 | 2016-08-10 | 0.720 | 382,331,675 | +83,349 | 45.87% | 275,227,800 |
| 2016-08-11 | 2016-08-09 | 0.708 | 382,248,326 | +41,675 | 45.86% | 270,581,670 |
| 2016-08-10 | 2016-08-08 | 0.708 | 382,206,651 | +3,334 | 45.86% | 270,552,170 |
| 2016-08-09 | 2016-08-05 | 0.708 | 382,203,317 | +83,348 | 45.86% | 270,549,810 |
| 2016-08-08 | 2016-08-04 | 0.732 | 382,119,969 | +8,335 | 45.85% | 279,659,990 |
| 2016-08-05 | 2016-08-03 | 0.696 | 382,111,634 | +288,387 | 45.84% | 265,900,420 |
| 2016-08-04 | 2016-08-01 | 0.696 | 381,823,247 | +1,813,669 | 45.81% | 265,699,740 |
| 2016-08-03 | 2016-07-29 | 0.720 | 380,009,578 | +1,420,263 | 45.59% | 273,556,200 |
| 2016-07-28 | 2016-07-26 | 0.888 | 378,589,315 | +210,039 | 45.42% | 336,125,020 |
| 2016-07-14 | 2016-07-12 | 0.924 | 378,379,276 | +83,349 | 45.40% | 349,557,670 |
| 2016-07-13 | 2016-07-11 | 0.936 | 378,295,927 | +80,015 | 45.39% | 354,019,380 |
| 2016-07-08 | 2016-07-06 | 0.900 | 378,215,912 | +171,698 | 45.38% | 340,331,250 |
| 2016-07-07 | 2016-07-05 | 0.912 | 378,044,214 | +416,744 | 45.36% | 344,712,440 |
| 2016-07-06 | 2016-07-04 | 0.936 | 377,627,470 | +166,698 | 45.31% | 353,393,820 |
| 2016-06-30 | 2016-06-28 | 0.960 | 377,460,772 | +133,358 | 45.29% | 362,295,200 |
| 2016-06-29 | 2016-06-27 | 0.960 | 377,327,414 | +75,014 | 45.27% | 362,167,200 |
| 2016-06-28 | 2016-06-24 | 0.924 | 377,252,400 | +178,366 | 45.26% | 348,516,630 |
| 2016-06-27 | 2016-06-23 | 0.912 | 377,074,034 | +763,475 | 45.24% | 343,827,800 |
| 2016-06-21 | 2016-06-17 | 0.960 | 376,310,559 | +106,686 | 45.15% | 361,191,200 |
| 2016-06-20 | 2016-06-16 | 0.960 | 376,203,873 | +208,372 | 45.14% | 361,088,800 |
| 2016-06-17 | 2016-06-15 | 0.984 | 375,995,501 | +130,024 | 45.11% | 369,911,020 |
| 2016-06-16 | 2016-06-14 | 0.972 | 375,865,477 | +101,686 | 45.10% | 365,273,550 |
| 2016-06-15 | 2016-06-13 | 0.960 | 375,763,791 | +323,393 | 45.08% | 360,666,400 |
| 2016-05-31 | 2016-05-27 | 1.080 | 375,440,398 | +86,683 | 45.04% | 405,400,500 |
| 2016-05-30 | 2016-05-26 | 1.080 | 375,353,715 | +330,061 | 45.03% | 405,306,900 |
| 2016-05-24 | 2016-05-20 | 1.128 | 375,023,654 | +12,097,537 | 44.99% | 423,098,282 |
| 2016-05-10 | 2016-05-06 | 1.141 | 362,926,117 | +53,236 | 44.99% | 413,949,400 |
| 2016-05-09 | 2016-05-05 | 1.141 | 362,872,881 | +45,170 | 44.99% | 413,888,680 |
| 2016-05-06 | 2016-05-04 | 1.165 | 362,827,711 | +14,519 | 44.98% | 422,833,620 |
| 2016-04-29 | 2016-04-27 | 1.178 | 362,813,192 | +50,009 | 44.98% | 427,314,749 |
| 2016-04-28 | 2016-04-26 | 1.141 | 362,763,183 | +17,745 | 44.97% | 413,763,560 |
| 2016-04-27 | 2016-04-25 | 1.141 | 362,745,438 | +17,745 | 44.97% | 413,743,320 |
| 2016-04-26 | 2016-04-22 | 1.165 | 362,727,693 | +1,613 | 44.97% | 422,717,060 |
| 2016-04-22 | 2016-04-20 | 1.165 | 362,726,080 | +16,132 | 44.97% | 422,715,180 |
| 2016-04-15 | 2016-04-13 | 1.165 | 362,709,948 | +40,331 | 44.97% | 422,696,381 |
| 2016-04-13 | 2016-04-11 | 1.141 | 362,669,617 | +22,584 | 44.96% | 413,656,839 |
| 2016-04-08 | 2016-04-06 | 1.103 | 362,647,033 | +492,027 | 44.96% | 400,143,110 |
| 2016-04-07 | 2016-04-05 | 1.141 | 362,155,006 | +48,396 | 44.90% | 413,069,880 |
| 2016-04-05 | 2016-03-31 | 1.240 | 362,106,610 | +829,186 | 44.89% | 448,929,000 |
| 2016-03-31 | 2016-03-29 | 1.165 | 361,277,424 | +56,462 | 44.79% | 421,026,940 |
| 2016-03-29 | 2016-03-23 | 1.215 | 361,220,962 | +16,132 | 44.78% | 438,874,380 |
| 2016-03-24 | 2016-03-22 | 1.227 | 361,204,830 | +96,792 | 44.78% | 443,332,890 |
| 2016-03-22 | 2016-03-18 | 1.240 | 361,108,038 | -9,679 | 44.77% | 447,691,000 |
| 2016-03-21 | 2016-03-17 | 1.252 | 361,117,717 | -6,453 | 44.77% | 452,180,030 |
| 2016-03-16 | 2016-03-14 | 1.203 | 361,124,170 | +95,179 | 44.77% | 434,279,670 |
| 2016-03-15 | 2016-03-11 | 1.252 | 361,028,991 | +125,830 | 44.76% | 452,068,930 |
| 2016-03-14 | 2016-03-10 | 1.488 | 360,903,161 | +16,132 | 44.74% | 536,924,400 |
| 2016-03-08 | 2016-03-04 | 1.488 | 360,887,029 | +30,651 | 44.74% | 536,900,400 |
| 2016-03-01 | 2016-02-26 | 1.575 | 360,856,378 | -98,406 | 44.74% | 568,171,330 |
| 2016-02-29 | 2016-02-25 | 1.463 | 360,954,784 | -1,613 | 44.75% | 528,051,181 |
| 2016-02-26 | 2016-02-24 | 1.426 | 360,956,397 | -45,169 | 44.75% | 514,628,450 |
| 2016-02-25 | 2016-02-23 | 1.401 | 361,001,566 | +40,330 | 44.76% | 505,741,669 |
| 2016-02-24 | 2016-02-22 | 1.364 | 360,961,236 | -937,271 | 44.75% | 492,259,899 |
| 2016-02-12 | 2016-02-05 | 1.240 | 361,898,507 | +80,660 | 44.87% | 448,671,000 |
| 2016-02-05 | 2016-02-03 | 1.203 | 361,817,847 | +32,264 | 44.86% | 435,113,870 |
| 2016-02-04 | 2016-02-02 | 1.252 | 361,785,583 | +153,254 | 44.85% | 453,016,310 |
| 2016-01-29 | 2016-01-27 | 1.302 | 361,632,329 | -1,613 | 44.83% | 470,758,051 |
| 2016-01-20 | 2016-01-18 | 1.351 | 361,633,942 | +85,500 | 44.83% | 488,693,870 |
| 2016-01-19 | 2016-01-15 | 1.389 | 361,548,442 | +80,660 | 44.82% | 502,025,440 |
| 2016-01-15 | 2016-01-13 | 1.376 | 361,467,782 | +24,198 | 44.81% | 497,432,070 |
| 2016-01-14 | 2016-01-12 | 1.351 | 361,443,584 | +80,660 | 44.81% | 488,436,630 |
| 2016-01-13 | 2016-01-11 | 1.339 | 361,362,924 | +80,660 | 44.80% | 483,847,560 |
| 2016-01-06 | 2016-01-04 | 1.351 | 361,282,264 | +96,792 | 44.79% | 488,218,630 |
| 2016-01-05 | 2015-12-31 | 1.500 | 361,185,472 | -64,528 | 44.78% | 541,822,271 |
| 2015-12-30 | 2015-12-28 | 1.227 | 361,250,000 | +1,614 | 44.79% | 443,388,330 |
| 2015-12-21 | 2015-12-17 | 1.153 | 361,248,386 | +82,273 | 44.79% | 416,514,450 |
| 2015-12-18 | 2015-12-16 | 1.153 | 361,166,113 | +233,914 | 44.78% | 416,419,590 |
| 2015-12-17 | 2015-12-15 | 1.141 | 360,932,199 | +387,169 | 44.75% | 411,675,160 |
| 2015-12-16 | 2015-12-14 | 1.153 | 360,545,030 | -40,330 | 44.70% | 415,703,490 |
| 2015-12-14 | 2015-12-10 | 1.252 | 360,585,360 | -8,066 | 44.70% | 451,513,430 |
| 2015-12-11 | 2015-12-09 | 1.128 | 360,593,426 | +483,960 | 44.71% | 406,818,230 |
| 2015-12-10 | 2015-12-08 | 1.165 | 360,109,466 | +127,443 | 44.65% | 419,665,820 |
| 2015-12-09 | 2015-12-07 | 1.203 | 359,982,023 | +225,849 | 44.63% | 432,906,150 |
| 2015-12-07 | 2015-12-03 | 1.054 | 359,756,174 | +483,960 | 44.60% | 379,112,750 |
| 2015-12-04 | 2015-12-02 | 1.017 | 359,272,214 | +322,641 | 44.54% | 365,240,300 |
| 2015-12-03 | 2015-12-01 | 1.041 | 358,949,573 | +241,980 | 44.50% | 373,812,600 |
| 2015-12-01 | 2015-11-27 | 1.029 | 358,707,593 | +135,509 | 44.47% | 369,113,450 |
| 2015-11-30 | 2015-11-26 | 0.992 | 358,572,084 | +2,043,927 | 44.45% | 355,637,600 |
| 2015-11-27 | 2015-11-25 | 1.004 | 356,528,157 | +335,546 | 44.20% | 358,030,530 |
| 2015-11-26 | 2015-11-24 | 1.178 | 356,192,611 | +3,226 | 44.16% | 419,517,150 |
| 2015-11-25 | 2015-11-23 | 1.463 | 356,189,385 | +806,602 | 44.16% | 521,079,741 |
| 2015-11-24 | 2015-11-20 | 1.674 | 355,382,783 | +208,103 | 44.06% | 594,800,549 |
| 2015-11-23 | 2015-11-19 | 1.686 | 355,174,680 | +33,877 | 44.03% | 598,855,599 |
| 2015-11-19 | 2015-11-17 | 1.686 | 355,140,803 | +259,725 | 44.03% | 598,798,480 |
| 2015-11-11 | 2015-11-09 | 1.748 | 354,881,078 | +206,490 | 44.00% | 620,359,111 |
| 2015-11-10 | 2015-11-06 | 1.711 | 354,674,588 | +425,886 | 43.97% | 606,806,700 |
| 2015-11-06 | 2015-11-04 | 1.760 | 354,248,702 | +206,490 | 43.92% | 623,645,539 |
| 2015-10-30 | 2015-10-28 | 1.773 | 354,042,212 | -1,614 | 43.89% | 627,671,329 |
| 2015-10-29 | 2015-10-27 | 1.773 | 354,043,826 | +204,877 | 43.89% | 627,674,191 |
| 2015-10-26 | 2015-10-22 | 1.810 | 353,838,949 | +616,243 | 43.87% | 640,471,340 |
| 2015-10-19 | 2015-10-15 | 1.984 | 353,222,706 | -3,226 | 43.79% | 700,664,000 |
| 2015-10-15 | 2015-10-13 | 1.810 | 353,225,932 | +1,613 | 43.79% | 639,361,740 |
| 2015-10-09 | 2015-10-07 | 2.108 | 353,224,319 | -11,292 | 43.79% | 744,458,900 |
| 2015-10-08 | 2015-10-06 | 2.108 | 353,235,611 | +16,132 | 43.79% | 744,482,699 |
| 2015-10-07 | 2015-10-05 | 2.219 | 353,219,479 | +69,367 | 43.79% | 783,860,689 |
| 2015-10-02 | 2015-09-29 | 1.798 | 353,150,112 | -8,066 | 43.78% | 634,846,251 |
| 2015-09-22 | 2015-09-18 | 1.773 | 353,158,178 | -8,066 | 43.78% | 626,104,050 |
| 2015-09-02 | 2015-08-31 | 1.773 | 353,166,244 | -3,226 | 43.78% | 626,118,350 |
| 2015-08-28 | 2015-08-26 | 1.674 | 353,169,470 | +32,264 | 43.78% | 591,096,150 |
| 2015-08-27 | 2015-08-25 | 1.612 | 353,137,206 | -9,679 | 43.78% | 569,151,700 |
| 2015-08-26 | 2015-08-24 | 1.711 | 353,146,885 | +83,886 | 43.78% | 604,192,979 |
| 2015-08-25 | 2015-08-21 | 1.946 | 353,062,999 | +138,736 | 43.77% | 687,215,690 |
| 2015-08-24 | 2015-08-20 | 1.971 | 352,924,263 | +117,763 | 43.75% | 695,696,549 |
| 2015-08-21 | 2015-08-19 | 1.996 | 352,806,500 | +3,227 | 43.74% | 704,212,391 |
| 2015-08-19 | 2015-08-17 | 2.008 | 352,803,273 | +20,971 | 43.74% | 708,579,899 |
| 2015-08-17 | 2015-08-13 | 2.145 | 352,782,302 | +40,330 | 43.74% | 756,648,371 |
| 2015-08-13 | 2015-08-11 | 2.294 | 352,741,972 | -51,622 | 43.73% | 809,040,151 |
| 2015-08-11 | 2015-08-07 | 2.232 | 352,793,594 | -22,585 | 43.74% | 787,289,400 |
| 2015-08-10 | 2015-08-06 | 2.070 | 352,816,179 | +20,972 | 43.74% | 730,476,370 |
| 2015-08-07 | 2015-08-05 | 2.232 | 352,795,207 | +1,613 | 43.74% | 787,292,999 |
| 2015-08-06 | 2015-08-04 | 2.418 | 352,793,594 | -3,226 | 43.74% | 852,896,850 |
| 2015-07-30 | 2015-07-28 | 2.542 | 352,796,820 | -16,132 | 43.74% | 896,643,349 |
| 2015-07-28 | 2015-07-24 | 2.876 | 352,812,952 | +8,066 | 43.74% | 1,014,784,239 |
| 2015-07-27 | 2015-07-23 | 2.901 | 352,804,886 | -9,680 | 43.74% | 1,023,508,979 |
| 2015-07-24 | 2015-07-22 | 3.087 | 352,814,566 | -188,744 | 43.74% | 1,089,148,411 |
| 2015-07-23 | 2015-07-21 | 2.802 | 353,003,310 | +20,971 | 43.76% | 989,073,179 |
| 2015-07-22 | 2015-07-20 | 2.529 | 352,982,339 | -117,763 | 43.76% | 892,738,681 |
| 2015-07-21 | 2015-07-17 | 2.294 | 353,100,102 | -304,896 | 43.78% | 809,861,549 |
| 2015-07-17 | 2015-07-15 | 1.934 | 353,404,998 | -25,811 | 43.81% | 683,499,961 |
| 2015-07-16 | 2015-07-14 | 2.095 | 353,430,809 | -46,783 | 43.82% | 740,512,370 |
| 2015-07-15 | 2015-07-13 | 2.219 | 353,477,592 | -882,421 | 43.82% | 784,433,491 |
| 2015-07-14 | 2015-07-10 | 1.847 | 354,360,013 | -579,140 | 43.93% | 654,594,249 |
| 2015-07-13 | 2015-07-09 | 1.674 | 354,939,153 | -17,745 | 44.00% | 594,058,050 |
| 2015-07-10 | 2015-07-08 | 1.314 | 354,956,898 | +352,228,973 | 44.01% | 466,468,900 |
| 2015-07-09 | 2015-07-07 | 1.587 | 2,727,925 | 0.34% | 4,328,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy