History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 +0
2025-01-08 2025-01-06 3.200 0 +0
2025-01-07 2025-01-03 3.200 0 +0
2025-01-06 2025-01-02 3.200 0 +0
2025-01-03 2024-12-31 3.200 0 +0
2025-01-02 2024-12-27 3.200 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.200 0 +0
2024-12-20 2024-12-18 3.200 0 +0
2024-12-19 2024-12-17 3.200 0 +0
2024-12-18 2024-12-16 3.200 0 +0
2024-12-17 2024-12-13 3.200 0 +0
2024-12-16 2024-12-12 3.200 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.200 0 +0
2024-12-11 2024-12-09 3.200 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.200 0 +0
2024-12-06 2024-12-04 3.200 0 +0
2024-12-05 2024-12-03 3.200 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.200 0 +0
2024-12-02 2024-11-28 3.200 0 +0
2024-11-29 2024-11-27 3.200 0 +0
2024-11-28 2024-11-26 3.200 0 +0
2024-11-27 2024-11-25 3.200 0 +0
2024-11-26 2024-11-22 3.200 0 +0
2024-11-25 2024-11-21 3.200 0 +0
2024-11-22 2024-11-20 3.200 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.200 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.200 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.200 0 +0
2024-11-11 2024-11-07 3.200 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.200 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.200 0 +0
2024-10-29 2024-10-25 3.200 0 +0
2024-10-28 2024-10-24 3.200 0 +0
2024-10-25 2024-10-23 3.200 0 +0
2024-10-24 2024-10-22 3.200 0 +0
2024-10-23 2024-10-21 3.200 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.200 0 +0
2024-10-18 2024-10-16 3.200 0 +0
2024-10-17 2024-10-15 3.200 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.200 0 +0
2024-10-10 2024-10-08 3.200 0 +0
2024-10-09 2024-10-07 3.200 0 +0
2024-10-08 2024-10-04 3.200 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 3.200 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.200 0 +0
2024-09-27 2024-09-25 3.200 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.200 0 +0
2024-09-24 2024-09-20 3.200 0 +0
2024-09-23 2024-09-19 3.200 0 +0
2024-09-20 2024-09-17 3.200 0 +0
2024-09-19 2024-09-16 3.200 0 +0
2024-09-17 2024-09-13 3.200 0 +0
2024-09-16 2024-09-12 3.200 0 +0
2024-09-13 2024-09-11 3.200 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.200 0 +0
2024-09-10 2024-09-05 3.200 0 +0
2024-09-09 2024-09-04 3.200 0 +0
2024-09-05 2024-09-03 3.200 0 +0
2024-09-04 2024-09-02 3.200 0 +0
2024-09-03 2024-08-30 3.200 0 +0
2024-09-02 2024-08-29 3.200 0 +0
2024-08-30 2024-08-28 3.200 0 +0
2024-08-29 2024-08-27 3.200 0 +0
2024-08-28 2024-08-26 3.200 0 +0
2024-08-27 2024-08-23 3.200 0 +0
2024-08-26 2024-08-22 3.200 0 +0
2024-08-23 2024-08-21 3.200 0 +0
2024-08-22 2024-08-20 3.200 0 +0
2024-08-21 2024-08-19 3.200 0 +0
2024-08-20 2024-08-16 3.200 0 +0
2024-08-19 2024-08-15 3.200 0 +0
2024-08-16 2024-08-14 3.200 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 3.200 0 +0
2024-08-13 2024-08-09 3.200 0 +0
2024-08-12 2024-08-08 3.200 0 +0
2024-08-09 2024-08-07 3.200 0 +0
2024-08-08 2024-08-06 3.200 0 +0
2024-08-07 2024-08-05 3.200 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.200 0 +0
2024-08-02 2024-07-31 3.200 0 +0
2024-08-01 2024-07-30 3.200 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.200 0 +0
2024-07-29 2024-07-25 3.200 0 +0
2024-07-26 2024-07-24 3.200 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.200 0 +0
2024-07-22 2024-07-18 3.200 0 +0
2024-07-19 2024-07-17 3.200 0 +0
2024-07-18 2024-07-16 3.200 0 +0
2024-07-17 2024-07-15 3.200 0 +0
2024-07-16 2024-07-12 3.200 0 +0
2024-07-15 2024-07-11 3.200 0 +0
2024-07-12 2024-07-10 3.200 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.200 0 +0
2024-07-08 2024-07-04 3.200 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.200 0 +0
2024-07-03 2024-06-28 3.200 0 +0
2024-07-02 2024-06-27 3.200 0 +0
2024-06-28 2024-06-26 3.200 0 +0
2024-06-27 2024-06-25 3.200 0 +0
2024-06-26 2024-06-24 3.200 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.200 0 +0
2024-06-21 2024-06-19 3.200 0 +0
2024-06-20 2024-06-18 3.200 0 +0
2024-06-19 2024-06-17 3.200 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.200 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.200 0 +0
2024-06-07 2024-06-05 3.200 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.200 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.200 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.200 0 +0
2024-05-27 2024-05-23 3.200 0 +0
2024-05-24 2024-05-22 3.200 0 +0
2024-05-23 2024-05-21 3.200 0 +0
2024-05-22 2024-05-20 3.200 0 +0
2024-05-21 2024-05-17 3.200 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.200 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.200 0 +0
2024-05-09 2024-05-07 3.200 0 +0
2024-05-08 2024-05-06 3.200 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.200 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.200 0 +0
2024-04-30 2024-04-26 3.200 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.200 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.200 0 +0
2024-04-23 2024-04-19 3.200 0 +0
2024-04-22 2024-04-18 3.200 0 +0
2024-04-19 2024-04-17 3.200 0 +0
2024-04-18 2024-04-16 3.200 0 +0
2024-04-17 2024-04-15 3.200 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.200 0 +0
2024-04-12 2024-04-10 3.200 0 +0
2024-04-11 2024-04-09 3.200 0 +0
2024-04-10 2024-04-08 3.200 0 +0
2024-04-09 2024-04-05 3.200 0 +0
2024-04-08 2024-04-03 3.200 0 +0
2024-04-05 2024-04-02 3.200 0 +0
2024-04-03 2024-03-28 3.200 0 +0
2024-04-02 2024-03-27 3.200 0 +0
2024-03-28 2024-03-26 3.200 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.200 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.200 0 +0
2024-03-21 2024-03-19 3.200 0 +0
2024-03-20 2024-03-18 3.200 0 +0
2024-03-19 2024-03-15 3.200 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.200 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.200 0 +0
2024-03-11 2024-03-07 3.200 0 +0
2024-03-08 2024-03-06 3.200 0 +0
2024-03-07 2024-03-05 3.200 0 +0
2024-03-06 2024-03-04 3.200 0 +0
2024-03-05 2024-03-01 3.200 0 +0
2024-03-04 2024-02-29 3.200 0 +0
2024-03-01 2024-02-28 3.200 0 +0
2024-02-29 2024-02-27 3.200 0 +0
2024-02-28 2024-02-26 3.190 0 +0
2024-02-27 2024-02-23 3.220 0 +0
2024-02-26 2024-02-22 3.220 0 +0
2024-02-23 2024-02-21 3.220 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.230 0 +0
2024-02-20 2024-02-16 3.230 0 +0
2024-02-19 2024-02-15 3.230 0 +0
2024-02-16 2024-02-14 3.220 0 +0
2024-02-15 2024-02-09 3.220 0 +0
2024-02-14 2024-02-07 3.230 0 +0
2024-02-08 2024-02-06 3.220 0 +0
2024-02-07 2024-02-05 3.240 0 +0
2024-02-06 2024-02-02 3.240 0 +0
2024-02-05 2024-02-01 3.240 0 +0
2024-02-02 2024-01-31 3.240 0 +0
2024-02-01 2024-01-30 3.240 0 +0
2024-01-31 2024-01-29 3.220 0 +0
2024-01-30 2024-01-26 3.240 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.250 0 +0
2024-01-23 2024-01-19 3.250 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.260 0 +0
2024-01-17 2024-01-15 3.260 0 +0
2024-01-16 2024-01-12 3.270 0 +0
2024-01-15 2024-01-11 3.270 0 +0
2024-01-12 2024-01-10 3.240 0 +0
2024-01-11 2024-01-09 3.270 0 +0
2024-01-10 2024-01-08 3.300 0 +0
2024-01-09 2024-01-05 3.300 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.310 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.300 0 +0
2023-12-28 2023-12-22 3.300 0 +0
2023-12-27 2023-12-21 3.310 0 +0
2023-12-22 2023-12-20 3.310 0 +0
2023-12-21 2023-12-19 3.310 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.320 0 +0
2023-12-11 2023-12-07 3.290 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.310 0 +0
2023-12-06 2023-12-04 3.310 0 +0
2023-12-05 2023-12-01 3.310 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.350 0 +0
2023-11-29 2023-11-27 3.320 0 +0
2023-11-28 2023-11-24 3.320 0 +0
2023-11-27 2023-11-23 3.510 0 +0
2023-11-24 2023-11-22 3.440 0 +0
2023-11-23 2023-11-21 3.400 0 +0
2023-11-22 2023-11-20 3.340 0 +0
2023-11-21 2023-11-17 3.160 0 +0
2023-11-20 2023-11-16 3.130 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.150 0 +0
2023-11-15 2023-11-13 3.140 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.070 0 +0
2023-11-10 2023-11-08 3.080 0 +0
2023-11-09 2023-11-07 3.040 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.980 0 +0
2023-11-06 2023-11-02 3.020 0 +0
2023-11-03 2023-11-01 3.000 0 +0
2023-11-02 2023-10-31 2.940 0 +0
2023-11-01 2023-10-30 2.950 0 +0
2023-10-31 2023-10-27 2.950 0 +0
2023-10-30 2023-10-26 2.960 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.970 0 +0
2023-10-25 2023-10-20 2.970 0 +0
2023-10-24 2023-10-19 2.930 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 2.940 0 +0
2023-10-18 2023-10-16 2.950 0 +0
2023-10-17 2023-10-13 2.970 0 +0
2023-10-16 2023-10-12 2.960 0 +0
2023-10-13 2023-10-11 2.960 0 +0
2023-10-12 2023-10-10 2.930 0 +0
2023-10-11 2023-10-09 2.950 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 2.930 0 +0
2023-10-05 2023-10-03 2.940 0 +0
2023-10-04 2023-09-29 2.940 0 +0
2023-10-03 2023-09-28 2.930 0 +0
2023-09-29 2023-09-27 2.920 0 +0
2023-09-28 2023-09-26 2.930 0 +0
2023-09-27 2023-09-25 2.950 0 +0
2023-09-26 2023-09-22 2.960 0 +0
2023-09-25 2023-09-21 2.950 0 +0
2023-09-22 2023-09-20 2.950 0 +0
2023-09-21 2023-09-19 2.940 0 +0
2023-09-20 2023-09-18 2.950 0 +0
2023-09-19 2023-09-15 2.990 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.930 0 +0
2023-09-14 2023-09-12 2.950 0 +0
2023-09-13 2023-09-11 2.910 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.940 0 +0
2023-09-07 2023-09-05 2.960 0 +0
2023-09-06 2023-09-04 2.980 0 +0
2023-09-05 2023-08-31 2.990 0 +0
2023-09-04 2023-08-30 3.020 0 +0
2023-08-31 2023-08-29 2.920 0 +0
2023-08-30 2023-08-28 2.980 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 2.860 0 +0
2023-08-25 2023-08-23 2.910 0 +0
2023-08-24 2023-08-22 2.880 0 +0
2023-08-23 2023-08-21 2.940 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 2.920 0 +0
2023-08-18 2023-08-16 2.910 0 +0
2023-08-17 2023-08-15 2.930 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.960 0 +0
2023-08-10 2023-08-08 2.980 0 -43,000,000
2023-07-07 2023-07-05 2.951 43,000,000 +741,379 4.34% 126,887,719
2023-06-08 2023-06-06 2.829 42,258,621 -186,724 4.34% 119,540,001
2023-05-31 2023-05-29 2.381 42,445,345 +5,336,379 4.36% 101,064,600
2023-05-02 2023-04-27 1.740 37,108,966 +7,370,690 3.81% 64,569,601
2023-04-27 2023-04-25 1.679 29,738,276 -147,414 3.05% 49,929,000
2023-03-16 2023-03-14 1.506 29,885,690 +7,862,069 3.07% 45,006,801
2023-03-15 2023-03-13 1.506 22,023,621 -17,689 2.26% 33,166,800
2023-02-27 2023-02-23 1.425 22,041,310 +402,931 2.26% 31,399,200
2023-02-06 2023-02-02 1.364 21,638,379 +9,827,586 2.22% 29,504,120
2023-01-20 2023-01-18 1.302 11,810,793 +17,690 1.21% 15,383,040
2022-12-29 2022-12-23 1.048 11,793,103 -5,896,552 1.21% 12,360,000
2022-12-22 2022-12-20 1.018 17,689,655 -766,552 1.82% 18,000,000
2022-12-15 2022-12-13 1.058 18,456,207 -117,931 1.90% 19,531,200
2022-12-08 2022-12-06 0.967 18,574,138 +17,689,655 1.91% 17,955,000
2022-11-29 2022-11-25 0.967 884,483 +884,483 0.09% 855,000
2022-03-02 2022-02-28 1.435 0 -19,655
2022-02-28 2022-02-24 1.435 19,655 +19,655 0.00% 28,200
2018-03-07 2018-03-05 1.451 0 -264,631
2018-03-06 2018-03-02 1.462 264,631 +26,463 0.03% 387,000
2018-03-05 2018-03-01 1.508 238,168 +238,168 0.03% 359,100
2017-11-13 2017-11-09 1.530 0 -29,992
2017-11-08 2017-11-06 1.474 29,992 +29,992 0.00% 44,201
2017-10-23 2017-10-19 1.326 0 -264,631
2017-10-20 2017-10-18 1.349 264,631 +264,631 0.03% 357,000
2017-08-10 2017-08-08 1.484 0 -52,142
2017-05-22 2017-05-18 1.284 52,142 -33,023 0.01% 66,935
2017-05-19 2017-05-17 1.237 85,165 +1,953 0.01% 105,315
2017-05-18 2017-05-16 1.225 83,212 -16,982 0.01% 101,920
2017-05-15 2017-05-11 1.142 100,194 -8,491 0.01% 114,460
2017-05-12 2017-05-10 1.048 108,685 -25,473 0.01% 113,920
2017-04-27 2017-04-25 1.036 134,158 -52,645 0.02% 139,040
2017-03-30 2017-03-28 0.860 186,803 -50,946 0.02% 160,600
2017-03-20 2017-03-16 0.754 237,749 +50,946 0.03% 179,200
2017-03-17 2017-03-15 0.742 186,803 +33,964 0.02% 138,600
2017-02-24 2017-02-22 0.883 152,839 +84,911 0.02% 135,000
2016-12-23 2016-12-21 0.872 67,928 -127,366 0.01% 59,200
2016-12-22 2016-12-20 0.872 195,294 +127,366 0.02% 170,200
2016-12-20 2016-12-16 0.883 67,928 -127,366 0.01% 60,000
2016-12-19 2016-12-15 0.883 195,294 +127,366 0.02% 172,500
2016-12-16 2016-12-14 0.895 67,928 -110,384 0.01% 60,800
2016-12-15 2016-12-13 0.883 178,312 +110,384 0.02% 157,500
2016-10-12 2016-10-07 1.001 67,928 -424,552 0.01% 68,000
2016-10-06 2016-10-04 0.989 492,480 +424,552 0.06% 487,200
2016-10-04 2016-09-30 0.978 67,928 -84,911 0.01% 66,400
2016-09-30 2016-09-28 0.989 152,839 +84,911 0.02% 151,200
2016-09-26 2016-09-22 1.020 67,928 +1,249 0.01% 69,274
2016-08-22 2016-08-18 0.888 66,679 -33,340 0.01% 59,200
2016-08-19 2016-08-17 0.864 100,019 +33,340 0.01% 86,400
2016-08-17 2016-08-15 0.804 66,679 -25,005 0.01% 53,600
2016-08-15 2016-08-11 0.744 91,684 -25,004 0.01% 68,200
2016-08-11 2016-08-09 0.708 116,688 +25,004 0.01% 82,600
2016-08-10 2016-08-08 0.708 91,684 -25,004 0.01% 64,900
2016-08-09 2016-08-05 0.708 116,688 +25,004 0.01% 82,600
2016-08-08 2016-08-04 0.732 91,684 -16,669 0.01% 67,100
2016-08-04 2016-08-01 0.696 108,353 +8,334 0.01% 75,400
2016-08-03 2016-07-29 0.720 100,019 +33,340 0.01% 72,000
2016-07-26 2016-07-22 0.912 66,679 -81,682 0.01% 60,800
2016-07-25 2016-07-21 0.912 148,361 +81,682 0.02% 135,280
2016-07-21 2016-07-19 0.912 66,679 -125,023 0.01% 60,800
2016-07-20 2016-07-18 0.912 191,702 +125,023 0.02% 174,800
2016-07-14 2016-07-12 0.924 66,679 -83,349 0.01% 61,600
2016-07-13 2016-07-11 0.936 150,028 +83,349 0.02% 140,400
2016-07-12 2016-07-08 0.936 66,679 -50,009 0.01% 62,400
2016-07-11 2016-07-07 0.936 116,688 +16,669 0.01% 109,200
2016-07-08 2016-07-06 0.900 100,019 +31,673 0.01% 90,000
2016-07-07 2016-07-05 0.912 68,346 +1,667 0.01% 62,320
2016-05-24 2016-05-20 1.128 66,679 +2,151 0.01% 75,227
2016-04-15 2016-04-13 1.165 64,528 +24,198 0.01% 75,200
2016-02-24 2016-02-22 1.364 40,330 -69,368 0.00% 55,000
2016-02-23 2016-02-19 1.401 109,698 +69,368 0.01% 153,680
2015-12-01 2015-11-27 1.029 40,330 -24,198 0.00% 41,500
2015-11-27 2015-11-25 1.004 64,528 +24,198 0.01% 64,800
2015-11-25 2015-11-23 1.463 40,330 -145,188 0.00% 59,000
2015-11-24 2015-11-20 1.674 185,518 +145,188 0.02% 310,500
2015-11-20 2015-11-18 1.686 40,330 -91,953 0.00% 68,000
2015-11-17 2015-11-13 1.736 132,283 +91,953 0.02% 229,601
2015-11-02 2015-10-29 1.760 40,330 -8,066 0.00% 71,000
2015-10-26 2015-10-22 1.810 48,396 -11,292 0.01% 87,600
2015-10-23 2015-10-20 1.760 59,688 +25,811 0.01% 105,079
2015-10-20 2015-10-16 1.971 33,877 -45,170 0.00% 66,780
2015-10-19 2015-10-15 1.984 79,047 +46,783 0.01% 156,800
2015-10-15 2015-10-13 1.810 32,264 +8,066 0.00% 58,400
2015-10-14 2015-10-12 1.922 24,198 +8,066 0.00% 46,500
2015-10-09 2015-10-07 2.108 16,132 +16,132 0.00% 34,000
2015-10-08 2015-10-06 2.108 0 -16,132
2015-08-14 2015-08-12 2.219 16,132 -4,840 0.00% 35,800
2015-08-11 2015-08-07 2.232 20,972 +8,066 0.00% 46,801
2015-07-28 2015-07-24 2.876 12,906 -14,518 0.00% 37,121
2015-07-22 2015-07-20 2.529 27,424 +14,518 0.00% 69,359
2015-07-16 2015-07-14 2.095 12,906 +3,227 0.00% 27,041
2015-07-15 2015-07-13 2.219 9,679 +8,066 0.00% 21,480
2015-07-09 2015-07-07 1.587 1,613 0.00% 2,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top