History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -8,938,000
2023-10-30 2023-10-26 2.960 8,938,000 +2,000 0.90% 26,456,480
2023-08-22 2023-08-18 2.920 8,936,000 -20,000 0.90% 26,093,120
2023-08-07 2023-08-03 3.000 8,956,000 -490,000 0.90% 26,868,000
2023-07-07 2023-07-05 2.951 9,446,000 +162,862 0.95% 27,873,986
2023-06-21 2023-06-19 3.032 9,283,138 -41,276 0.95% 28,149,080
2023-06-19 2023-06-15 2.941 9,324,414 -1,965 0.96% 27,420,321
2023-06-09 2023-06-07 3.053 9,326,379 -180,828 0.96% 28,469,999
2023-06-02 2023-05-31 2.371 9,507,207 -47,172 0.98% 22,540,420
2023-06-01 2023-05-30 2.371 9,554,379 -125,793 0.98% 22,652,259
2023-05-31 2023-05-29 2.381 9,680,172 -68,794 0.99% 23,048,999
2023-05-30 2023-05-25 2.371 9,748,966 -92,379 1.00% 23,113,601
2023-05-29 2023-05-24 2.340 9,841,345 -165,103 1.01% 23,032,200
2023-05-25 2023-05-23 2.381 10,006,448 -84,518 1.03% 23,825,879
2023-05-24 2023-05-22 2.381 10,090,966 -253,551 1.04% 24,027,121
2023-05-23 2023-05-19 2.391 10,344,517 -31,449 1.06% 24,736,099
2023-05-22 2023-05-18 2.371 10,375,966 -25,551 1.07% 24,600,141
2023-05-19 2023-05-17 2.371 10,401,517 -210,311 1.07% 24,660,719
2023-05-18 2023-05-16 2.391 10,611,828 -104,172 1.09% 25,375,301
2023-05-17 2023-05-15 2.361 10,716,000 -202,448 1.10% 25,297,280
2023-05-16 2023-05-12 2.391 10,918,448 -21,621 1.12% 26,108,499
2023-05-15 2023-05-11 2.300 10,940,069 -70,759 1.12% 25,158,320
2023-05-12 2023-05-10 2.289 11,010,828 -176,896 1.13% 25,209,001
2023-05-10 2023-05-08 2.401 11,187,724 -167,069 1.15% 26,866,240
2023-05-09 2023-05-05 2.524 11,354,793 -393,104 1.17% 28,653,920
2023-05-08 2023-05-04 2.239 11,747,897 -82,551 1.21% 26,298,801
2023-05-05 2023-05-03 2.198 11,830,448 -78,621 1.22% 26,002,079
2023-05-04 2023-05-02 1.832 11,909,069 -17,690 1.22% 21,812,400
2023-05-03 2023-04-28 1.832 11,926,759 -165,103 1.23% 21,844,801
2023-05-02 2023-04-27 1.740 12,091,862 -11,793 1.24% 21,039,840
2023-04-26 2023-04-24 1.669 12,103,655 -39,311 1.24% 20,198,240
2023-01-27 2023-01-20 1.374 12,142,966 -9,827 1.25% 16,680,601
2022-12-20 2022-12-16 1.058 12,152,793 +1,965 1.25% 12,860,640
2022-12-16 2022-12-14 0.997 12,150,828 -1,965 1.25% 12,116,720
2022-12-06 2022-12-02 0.967 12,152,793 -7,862 1.25% 11,747,700
2022-12-05 2022-12-01 0.967 12,160,655 +371,483 1.25% 11,755,300
2022-12-02 2022-11-30 0.967 11,789,172 +229,965 1.21% 11,396,200
2022-12-01 2022-11-29 0.956 11,559,207 +475,655 1.19% 11,056,280
2022-11-30 2022-11-28 0.956 11,083,552 +532,655 1.14% 10,601,320
2022-11-29 2022-11-25 0.967 10,550,897 +1,690,345 1.08% 10,199,200
2022-07-07 2022-07-05 1.557 8,860,552 -98,276 0.91% 13,794,480
2022-05-18 2022-05-16 1.557 8,958,828 -58,965,517 0.92% 13,947,481
2022-02-23 2022-02-21 1.526 67,924,345 +7,862,069 6.98% 103,674,000
2021-12-02 2021-11-30 1.547 60,062,276 +51,103,448 6.17% 92,896,320
2021-09-29 2021-09-27 1.475 8,958,828 -5,896 0.92% 13,218,201
2021-09-09 2021-09-07 1.587 8,964,724 -9,828 0.92% 14,230,320
2021-05-24 2021-05-20 1.659 8,974,552 +5,897 0.93% 14,885,160
2021-04-22 2021-04-20 1.659 8,968,655 -1,966 0.93% 14,875,380
2021-04-14 2021-04-12 1.638 8,970,621 +9,828 0.93% 14,696,081
2021-03-10 2021-03-08 1.882 8,960,793 -7,862 0.93% 16,868,300
2021-01-21 2021-01-19 1.557 8,968,655 -1,966 0.93% 13,962,780
2020-12-29 2020-12-24 1.516 8,970,621 -1,965 0.93% 13,600,720
2020-11-26 2020-11-24 1.323 8,972,586 -72,052,914 0.93% 11,869,000
2020-11-23 2020-11-19 1.272 81,025,500 -147,414 8.43% 103,058,750
2020-09-21 2020-09-17 1.048 81,172,914 -47,172 8.45% 85,074,910
2020-07-16 2020-07-14 0.916 81,220,086 -5,897 8.46% 74,380,500
2020-07-09 2020-07-07 1.028 81,225,983 -5,896 8.46% 83,477,510
2020-07-08 2020-07-06 1.038 81,231,879 +5,896 8.46% 84,310,140
2020-06-30 2020-06-26 1.029 81,225,983 +2,486,510 8.46% 83,555,811
2020-06-29 2020-06-24 1.060 78,739,473 -3,811 8.46% 83,477,510
2020-06-03 2020-06-01 0.871 78,743,284 -57,160 8.46% 68,603,650
2020-06-02 2020-05-29 0.808 78,800,444 +57,160 8.46% 63,690,550
2020-05-29 2020-05-27 0.829 78,743,284 -41,917 8.46% 65,297,450
2020-05-28 2020-05-26 0.840 78,785,201 +41,917 8.46% 66,159,200
2020-05-25 2020-05-21 0.861 78,743,284 +95,268 8.46% 67,777,100
2019-11-25 2019-11-21 1.006 78,648,016 +1,474,650 8.45% 79,084,535
2019-08-01 2019-07-30 1.305 77,173,366 -37,393 8.45% 100,717,100
2019-07-31 2019-07-29 1.305 77,210,759 +37,393 8.45% 100,765,901
2019-06-24 2019-06-20 1.206 77,173,366 +1,843,965 8.45% 93,033,422
2019-05-06 2019-05-02 1.359 75,329,401 -91,247 8.45% 102,368,200
2019-04-23 2019-04-17 1.359 75,420,648 +9,125 8.46% 102,492,200
2019-04-12 2019-04-10 1.315 75,411,523 -16,425 8.46% 99,173,999
2019-04-09 2019-04-04 1.381 75,427,948 +36,499 8.46% 104,155,380
2019-03-29 2019-03-27 1.490 75,391,449 -3,650 8.45% 112,367,280
2019-03-21 2019-03-19 1.501 75,395,099 -162,421 8.45% 113,198,990
2019-03-14 2019-03-12 1.447 75,557,520 -43,798 8.47% 109,302,601
2019-03-13 2019-03-11 1.458 75,601,318 -215,344 8.48% 110,194,490
2019-03-12 2019-03-08 1.447 75,816,662 -10,950 8.50% 109,677,479
2019-03-11 2019-03-07 1.458 75,827,612 +36,499 8.50% 110,524,330
2019-03-08 2019-03-06 1.469 75,791,113 -1,825 8.50% 111,301,740
2019-03-06 2019-03-04 1.469 75,792,938 +27,374 8.50% 111,304,420
2019-03-05 2019-03-01 1.414 75,765,564 -36,499 8.49% 107,112,570
2019-02-28 2019-02-26 1.315 75,802,063 -45,624 8.50% 99,687,600
2018-12-20 2018-12-18 1.206 75,847,687 +45,624 8.50% 91,435,300
2018-11-23 2018-11-21 1.367 75,802,063 +1,039,222 8.50% 103,600,114
2018-11-22 2018-11-20 1.422 74,762,841 -185,393 8.50% 106,333,440
2018-11-12 2018-11-08 1.511 74,948,234 -9,000 8.52% 113,259,440
2018-10-26 2018-10-24 1.600 74,957,234 -39,598 8.52% 119,936,161
2018-10-25 2018-10-23 1.589 74,996,832 -158,394 8.53% 119,166,190
2018-10-24 2018-10-22 1.600 75,155,226 -80,997 8.54% 120,252,960
2018-10-19 2018-10-16 1.533 75,236,223 -53,998 8.55% 115,366,620
2018-10-16 2018-10-12 1.433 75,290,221 +26,999 8.56% 107,920,110
2018-10-15 2018-10-11 1.389 75,263,222 +26,999 8.56% 104,536,250
2018-10-02 2018-09-27 1.300 75,236,223 +89,997 8.55% 97,810,830
2018-09-04 2018-08-31 1.200 75,146,226 +62,997 8.54% 90,178,920
2018-08-31 2018-08-29 1.178 75,083,229 +26,999 8.54% 88,434,740
2018-08-22 2018-08-20 1.189 75,056,230 +6,299,759 8.53% 89,236,930
2018-08-16 2018-08-14 1.244 68,756,471 +35,999 7.82% 85,566,880
2018-08-14 2018-08-10 1.289 68,720,472 +75,597 7.81% 88,576,440
2018-08-08 2018-08-06 1.256 68,644,875 +68,397 7.80% 86,190,750
2018-08-07 2018-08-03 1.267 68,576,478 +44,999 7.80% 86,866,860
2018-08-06 2018-08-02 1.278 68,531,479 +17,999 7.79% 87,571,350
2018-07-31 2018-07-27 1.300 68,513,480 -71,997 7.79% 89,070,930
2018-07-27 2018-07-25 1.311 68,585,477 +17,999 7.80% 89,926,620
2018-07-25 2018-07-23 1.322 68,567,478 +44,998 7.79% 90,664,910
2018-07-05 2018-07-03 1.367 68,522,480 +34,199 7.79% 93,650,970
2018-07-04 2018-06-29 1.411 68,488,281 -84,597 7.79% 96,648,270
2018-06-29 2018-06-27 1.411 68,572,878 -1,859,329 7.80% 96,767,650
2018-06-27 2018-06-25 1.433 70,432,207 +19,800 8.01% 100,956,690
2018-05-28 2018-05-24 1.485 70,412,407 +1,397,498 8.00% 104,568,495
2018-05-07 2018-05-03 1.564 69,014,909 -88,211 8.00% 107,969,820
2018-04-26 2018-04-24 1.587 69,103,120 -12,349 8.01% 109,674,601
2018-04-20 2018-04-18 1.610 69,115,469 +12,349 8.02% 111,261,260
2018-04-19 2018-04-17 1.496 69,103,120 -132,315 8.01% 103,407,481
2018-04-11 2018-04-09 1.666 69,235,435 -35,284 8.03% 115,378,830
2018-04-10 2018-04-06 1.666 69,270,719 -264,631 8.03% 115,437,629
2018-04-09 2018-04-04 1.632 69,535,350 -44,106 8.06% 113,513,759
2018-04-06 2018-04-03 1.576 69,579,456 -88,210 8.07% 109,641,811
2018-04-04 2018-03-29 1.587 69,667,666 -123,494 8.08% 110,570,600
2018-04-03 2018-03-28 1.564 69,791,160 -105,853 8.09% 109,184,219
2018-03-29 2018-03-27 1.576 69,897,013 -141,137 8.11% 110,142,210
2018-03-20 2018-03-16 1.440 70,038,150 -15,877 8.12% 100,836,731
2018-03-19 2018-03-15 1.451 70,054,027 -40,577 8.12% 101,653,759
2018-03-16 2018-03-14 1.451 70,094,604 -42,341 8.13% 101,712,640
2018-03-15 2018-03-13 1.462 70,136,945 -42,341 8.13% 102,569,190
2018-03-14 2018-03-12 1.462 70,179,286 -44,105 8.14% 102,631,110
2018-03-09 2018-03-07 1.451 70,223,391 -26,463 8.14% 101,899,520
2018-03-06 2018-03-02 1.462 70,249,854 -88,211 8.15% 102,734,309
2018-03-05 2018-03-01 1.508 70,338,065 -52,926 8.16% 106,052,870
2018-02-26 2018-02-22 1.440 70,390,991 -8,821 8.16% 101,344,730
2018-02-23 2018-02-21 1.440 70,399,812 -67,040 8.16% 101,357,430
2018-02-22 2018-02-20 1.474 70,466,852 -21,170 8.17% 103,850,500
2018-02-21 2018-02-15 1.462 70,488,022 +1,337,269 8.18% 103,082,609
2018-02-13 2018-02-09 1.462 69,150,753 -44,105 8.02% 101,126,970
2018-02-12 2018-02-08 1.519 69,194,858 +423,409 8.03% 105,113,619
2018-02-09 2018-02-07 1.519 68,771,449 +28,228 7.98% 104,470,421
2018-02-08 2018-02-06 1.485 68,743,221 -132,316 7.97% 102,089,610
2018-02-06 2018-02-02 1.564 68,875,537 +24,699 7.99% 107,751,780
2018-02-05 2018-02-01 1.564 68,850,838 -88,210 7.99% 107,713,140
2018-02-02 2018-01-31 1.598 68,939,048 -97,032 8.00% 110,195,729
2018-02-01 2018-01-30 1.576 69,036,080 -3,210,857 8.01% 108,785,570
2018-01-30 2018-01-26 1.417 72,246,937 +15,878 8.38% 102,378,750
2018-01-29 2018-01-25 1.406 72,231,059 -61,748 8.38% 101,537,400
2018-01-16 2018-01-12 1.440 72,292,807 -74,096 8.38% 104,082,851
2018-01-11 2018-01-09 1.451 72,366,903 -44,105 8.39% 105,009,920
2018-01-09 2018-01-05 1.451 72,411,008 -44,106 8.40% 105,073,919
2018-01-08 2018-01-04 1.462 72,455,114 -149,957 8.40% 105,959,311
2018-01-05 2018-01-03 1.451 72,605,071 -52,926 8.42% 105,355,520
2018-01-04 2018-01-02 1.474 72,657,997 -88,211 8.43% 107,079,699
2017-12-29 2017-12-27 1.474 72,746,208 -44,105 8.44% 107,209,700
2017-12-28 2017-12-22 1.462 72,790,313 -88,210 8.44% 106,449,510
2017-12-27 2017-12-21 1.462 72,878,523 -79,390 8.45% 106,578,509
2017-12-22 2017-12-20 1.451 72,957,913 -123,494 8.46% 105,867,520
2017-12-21 2017-12-19 1.451 73,081,407 +8,821 8.48% 106,046,720
2017-12-20 2017-12-18 1.462 73,072,586 +8,821 8.47% 106,862,310
2017-12-19 2017-12-15 1.451 73,063,765 +8,821 8.47% 106,021,120
2017-12-18 2017-12-14 1.428 73,054,944 +8,821 8.47% 104,351,940
2017-12-15 2017-12-13 1.440 73,046,123 +14,114 8.47% 105,167,430
2017-12-13 2017-12-11 1.451 73,032,009 +8,821 8.47% 105,975,039
2017-12-12 2017-12-08 1.440 73,023,188 +28,227 8.47% 105,134,409
2017-12-11 2017-12-07 1.417 72,994,961 +40,577 8.47% 103,438,750
2017-12-08 2017-12-06 1.394 72,954,384 -1,764 8.46% 101,727,150
2017-12-07 2017-12-05 1.394 72,956,148 +10,585 8.46% 101,729,609
2017-12-06 2017-12-04 1.349 72,945,563 -15,878 8.46% 98,407,050
2017-12-05 2017-12-01 1.394 72,961,441 +8,821 8.46% 101,736,990
2017-12-04 2017-11-30 1.440 72,952,620 +5,293 8.46% 105,032,810
2017-12-01 2017-11-29 1.451 72,947,327 -44,106 8.46% 105,852,159
2017-11-29 2017-11-27 1.417 72,991,433 +52,927 8.47% 103,433,751
2017-11-28 2017-11-24 1.474 72,938,506 +970,314 8.46% 107,493,099
2017-11-24 2017-11-22 1.530 71,968,192 +61,747 8.35% 110,142,449
2017-11-23 2017-11-21 1.530 71,906,445 +1,961,798 8.34% 110,047,950
2017-11-22 2017-11-20 1.587 69,944,647 +8,822 8.11% 111,010,201
2017-11-21 2017-11-17 1.621 69,935,825 -167,600 8.11% 113,374,689
2017-11-16 2017-11-14 1.598 70,103,425 -176,421 8.13% 112,056,930
2017-11-13 2017-11-09 1.530 70,279,846 -63,511 8.15% 107,558,550
2017-11-10 2017-11-08 1.462 70,343,357 +8,821 8.16% 102,871,049
2017-11-09 2017-11-07 1.474 70,334,536 -26,463 8.16% 103,655,499
2017-11-08 2017-11-06 1.474 70,360,999 +8,821 8.16% 103,694,499
2017-11-07 2017-11-03 1.474 70,352,178 +8,821 8.16% 103,681,499
2017-11-06 2017-11-02 1.417 70,343,357 -1,896,523 8.16% 99,681,249
2017-11-03 2017-11-01 1.428 72,239,880 +5,292 8.38% 103,187,700
2017-11-02 2017-10-31 1.383 72,234,588 +882,104 8.38% 99,904,580
2017-10-25 2017-10-23 1.383 71,352,484 -3,228,499 8.28% 98,684,580
2017-10-23 2017-10-19 1.326 74,580,983 -44,106 8.65% 98,922,329
2017-10-20 2017-10-18 1.349 74,625,089 +35,285 8.65% 100,672,811
2017-10-13 2017-10-11 1.349 74,589,804 -33,520 8.65% 100,625,209
2017-10-12 2017-10-10 1.315 74,623,324 -33,520 8.65% 98,132,519
2017-10-10 2017-10-06 1.270 74,656,844 +44,105 8.66% 94,791,200
2017-10-06 2017-10-03 1.243 74,612,739 +1,105,374 8.65% 92,725,511
2017-09-29 2017-09-27 1.185 73,507,365 -86,904 8.65% 87,122,550
2017-09-28 2017-09-26 1.197 73,594,269 +13,905 8.66% 88,072,400
2017-09-26 2017-09-22 1.185 73,580,364 +107,760 8.66% 87,209,070
2017-09-25 2017-09-21 1.231 73,472,604 -45,190 8.65% 90,463,150
2017-09-20 2017-09-18 1.116 73,517,794 +33,024 8.65% 82,059,090
2017-09-15 2017-09-13 1.174 73,484,770 +66,046 8.65% 86,250,180
2017-09-14 2017-09-12 1.185 73,418,724 +43,452 8.64% 87,017,490
2017-09-07 2017-09-05 1.300 73,375,272 -24,333 8.64% 95,409,290
2017-09-06 2017-09-04 1.289 73,399,605 -69,523 8.64% 94,596,320
2017-09-05 2017-09-01 1.358 73,469,128 +69,523 8.65% 99,758,380
2017-09-01 2017-08-30 1.450 73,399,605 +173,807 8.64% 106,420,860
2017-08-30 2017-08-28 1.588 73,225,798 -36,499 8.62% 116,280,180
2017-08-25 2017-08-22 1.565 73,262,297 -27,809 8.62% 114,652,080
2017-08-21 2017-08-17 1.588 73,290,106 -17,381 8.63% 116,382,299
2017-08-18 2017-08-16 1.611 73,307,487 +27,809 8.63% 118,097,000
2017-08-17 2017-08-15 1.576 73,279,678 +17,381 8.63% 115,522,510
2017-08-16 2017-08-14 1.484 73,262,297 +8,690 8.62% 108,750,870
2017-08-14 2017-08-10 1.530 73,253,607 -95,594 8.62% 112,109,690
2017-08-11 2017-08-09 1.530 73,349,201 -86,903 8.63% 112,255,990
2017-08-09 2017-08-07 1.473 73,436,104 -86,904 8.65% 108,163,839
2017-08-07 2017-08-03 1.335 73,523,008 -43,452 8.66% 98,139,480
2017-06-29 2017-06-27 1.231 73,566,460 -60,832 8.66% 90,578,710
2017-06-28 2017-06-26 1.243 73,627,292 -239,854 8.67% 91,500,840
2017-06-27 2017-06-23 1.254 73,867,146 +43,452 8.70% 92,648,910
2017-06-26 2017-06-22 1.300 73,823,694 +34,761 8.69% 95,992,370
2017-06-21 2017-06-19 1.289 73,788,933 -95,594 8.69% 95,098,080
2017-06-16 2017-06-14 1.300 73,884,527 +121,665 8.70% 96,071,470
2017-06-08 2017-06-06 1.346 73,762,862 -26,071 8.68% 99,308,430
2017-06-05 2017-06-01 1.243 73,788,933 -86,903 8.69% 91,701,720
2017-06-01 2017-05-29 1.197 73,875,836 -45,190 8.70% 88,409,360
2017-05-31 2017-05-26 1.208 73,921,026 +66,047 8.70% 89,314,050
2017-05-25 2017-05-23 1.208 73,854,979 -222,474 8.69% 89,234,249
2017-05-24 2017-05-22 1.208 74,077,453 -125,141 8.72% 89,503,051
2017-05-23 2017-05-19 1.231 74,202,594 +20,857 8.74% 91,361,950
2017-05-22 2017-05-18 1.284 74,181,737 -52,142 8.73% 95,227,610
2017-05-19 2017-05-17 1.237 74,233,879 +1,702,612 8.74% 91,797,497
2017-05-18 2017-05-16 1.225 72,531,267 -169,821 8.74% 88,837,840
2017-05-17 2017-05-15 1.201 72,701,088 -84,910 8.76% 87,333,420
2017-05-16 2017-05-12 1.178 72,785,998 +47,550 8.77% 85,721,000
2017-05-09 2017-05-05 1.001 72,738,448 -44,154 8.76% 72,815,250
2017-05-05 2017-05-02 1.048 72,782,602 +35,663 8.77% 76,288,130
2017-04-27 2017-04-25 1.036 72,746,939 -37,361 8.77% 75,394,000
2017-04-26 2017-04-24 1.048 72,784,300 -101,892 8.77% 76,289,910
2017-04-25 2017-04-21 1.013 72,886,192 -84,911 8.78% 73,821,540
2017-04-24 2017-04-20 0.919 72,971,103 -229,258 8.79% 67,032,420
2017-04-21 2017-04-19 0.930 73,200,361 -84,910 8.82% 68,105,110
2017-04-20 2017-04-18 0.919 73,285,271 -42,455 8.83% 67,321,020
2017-04-18 2017-04-12 0.872 73,327,726 +84,910 8.84% 63,905,660
2017-04-13 2017-04-11 0.848 73,242,816 -84,910 8.82% 62,106,480
2017-04-10 2017-04-06 0.860 73,327,726 +254,731 8.84% 63,042,070
2017-04-07 2017-04-05 0.860 73,072,995 -42,455 8.80% 62,823,070
2017-04-06 2017-04-03 0.860 73,115,450 +25,473 8.81% 62,859,570
2017-04-05 2017-03-31 0.860 73,089,977 +157,933 8.81% 62,837,670
2017-03-30 2017-03-28 0.860 72,932,044 +93,402 8.79% 62,701,890
2017-03-29 2017-03-27 0.860 72,838,642 -212,276 8.78% 62,621,590
2017-03-28 2017-03-24 0.848 73,050,918 +42,455 8.80% 61,943,760
2017-03-23 2017-03-21 0.777 73,008,463 -28,870 8.80% 56,748,780
2017-03-22 2017-03-20 0.766 73,037,333 +28,870 8.80% 55,911,050
2017-03-21 2017-03-17 0.754 73,008,463 -169,821 8.80% 55,029,120
2017-03-17 2017-03-15 0.742 73,178,284 +169,821 8.82% 54,295,290
2017-03-16 2017-03-14 0.766 73,008,463 -312,470 8.80% 55,888,950
2017-03-15 2017-03-13 0.742 73,320,933 -5,095 8.83% 54,401,130
2017-03-14 2017-03-10 0.742 73,326,028 +6,793 8.83% 54,404,910
2017-03-13 2017-03-09 0.742 73,319,235 -11,887 8.83% 54,399,870
2017-03-10 2017-03-08 0.742 73,331,122 +169,820 8.84% 54,408,690
2017-03-08 2017-03-06 0.766 73,161,302 +84,911 8.81% 56,005,950
2017-03-07 2017-03-03 0.777 73,076,391 -254,731 8.80% 56,801,580
2017-03-06 2017-03-02 0.777 73,331,122 -118,875 8.84% 56,999,580
2017-03-03 2017-03-01 0.766 73,449,997 -28,869 8.85% 56,226,950
2017-03-02 2017-02-28 0.766 73,478,866 +4,675,163 8.85% 56,249,050
2017-03-01 2017-02-27 0.789 68,803,703 +777,779 8.29% 54,290,770
2017-02-28 2017-02-24 0.836 68,025,924 +42,455 8.20% 56,881,650
2017-02-27 2017-02-23 0.860 67,983,469 +424,552 8.18% 58,447,450
2017-02-14 2017-02-10 0.872 67,558,917 +33,964 8.13% 58,878,100
2017-02-01 2017-01-25 0.895 67,524,953 +30,068,027 8.12% 60,439,000
2017-01-23 2017-01-19 0.895 37,456,926 -110,383 4.51% 33,526,260
2017-01-20 2017-01-18 0.895 37,567,309 +42,455 4.52% 33,625,060
2017-01-19 2017-01-17 0.907 37,524,854 -237,749 4.51% 34,028,995
2017-01-10 2017-01-06 0.919 37,762,603 +195,294 4.52% 34,689,330
2017-01-05 2017-01-03 0.930 37,567,309 -84,910 4.50% 34,952,365
2016-12-29 2016-12-23 0.895 37,652,219 +84,910 4.51% 33,701,060
2016-12-28 2016-12-22 0.872 37,567,309 -47,550 4.50% 32,740,190
2016-12-23 2016-12-21 0.872 37,614,859 -54,343 4.47% 32,781,630
2016-12-22 2016-12-20 0.872 37,669,202 -84,910 4.48% 32,828,990
2016-12-21 2016-12-19 0.883 37,754,112 -84,910 4.49% 33,347,625
2016-12-12 2016-12-08 0.907 37,839,022 -50,946 4.50% 34,313,895
2016-11-21 2016-11-17 0.942 37,889,968 +84,910 4.51% 35,698,800
2016-11-18 2016-11-16 0.966 37,805,058 +32,313,057 4.50% 36,509,270
2016-11-08 2016-11-04 0.942 5,492,001 -169,821 0.65% 5,174,400
2016-10-28 2016-10-26 0.966 5,661,822 -203,785 0.67% 5,467,760
2016-10-27 2016-10-25 0.966 5,865,607 -64,532 0.70% 5,664,560
2016-10-24 2016-10-19 0.966 5,930,139 -220,766 0.70% 5,726,880
2016-10-20 2016-10-18 0.978 6,150,905 -127,366 0.73% 6,012,520
2016-10-13 2016-10-11 1.001 6,278,271 +305,677 0.74% 6,284,900
2016-09-30 2016-09-28 0.989 5,972,594 -25,473 0.70% 5,908,560
2016-09-29 2016-09-27 0.978 5,998,067 -8,491 0.71% 5,863,120
2016-09-27 2016-09-23 1.044 6,006,558 +336,245 0.71% 6,269,685
2016-09-26 2016-09-22 1.020 5,670,313 +104,282 0.67% 5,782,648
2016-09-15 2016-09-13 1.008 5,566,031 +83,348 0.67% 5,609,520
2016-09-14 2016-09-12 1.032 5,482,683 -66,679 0.66% 5,657,080
2016-09-13 2016-09-09 1.020 5,549,362 +66,679 0.67% 5,659,300
2016-09-12 2016-09-08 1.032 5,482,683 +83,349 0.66% 5,657,080
2016-09-07 2016-09-05 1.056 5,399,334 +241,712 0.65% 5,700,640
2016-09-06 2016-09-02 1.044 5,157,622 +25,004 0.62% 5,383,560
2016-09-05 2016-09-01 1.032 5,132,618 -166,697 0.62% 5,295,880
2016-09-01 2016-08-30 1.032 5,299,315 -71,680 0.64% 5,467,880
2016-08-31 2016-08-29 1.032 5,370,995 +66,679 0.64% 5,541,840
2016-08-30 2016-08-26 1.080 5,304,316 +41,674 0.64% 5,727,600
2016-08-29 2016-08-25 1.092 5,262,642 -133,358 0.63% 5,745,740
2016-08-26 2016-08-24 0.972 5,396,000 -133,358 0.65% 5,243,940
2016-08-25 2016-08-23 0.936 5,529,358 +375,070 0.66% 5,174,520
2016-08-22 2016-08-18 0.888 5,154,288 -250,047 0.62% 4,576,160
2016-08-19 2016-08-17 0.864 5,404,335 -40,007 0.65% 4,668,480
2016-08-18 2016-08-16 0.864 5,444,342 -43,341 0.65% 4,703,040
2016-08-17 2016-08-15 0.804 5,487,683 -100,019 0.66% 4,411,280
2016-08-15 2016-08-11 0.744 5,587,702 +41,674 0.67% 4,156,480
2016-08-10 2016-08-08 0.708 5,546,028 +83,349 0.67% 3,925,860
2016-08-09 2016-08-05 0.708 5,462,679 +25,005 0.66% 3,866,860
2016-08-08 2016-08-04 0.732 5,437,674 +50,009 0.65% 3,979,640
2016-08-04 2016-08-01 0.696 5,387,665 +63,345 0.65% 3,749,120
2016-08-03 2016-07-29 0.720 5,324,320 +300,056 0.64% 3,832,800
2016-08-01 2016-07-28 0.840 5,024,264 -1,663,642 0.60% 4,219,600
2016-07-29 2016-07-27 0.864 6,687,906 -1,583,627 0.80% 5,777,280
2016-07-28 2016-07-26 0.888 8,271,533 -875,162 0.99% 7,343,760
2016-07-27 2016-07-25 0.900 9,146,695 -750,139 1.10% 8,230,500
2016-07-26 2016-07-22 0.912 9,896,834 -418,411 1.19% 9,024,240
2016-07-25 2016-07-21 0.912 10,315,245 -250,046 1.24% 9,405,760
2016-07-22 2016-07-20 0.912 10,565,291 -583,441 1.27% 9,633,760
2016-07-21 2016-07-19 0.912 11,148,732 -750,139 1.34% 10,165,760
2016-07-20 2016-07-18 0.912 11,898,871 -408,409 1.43% 10,849,760
2016-07-19 2016-07-15 0.912 12,307,280 -416,744 1.48% 11,222,160
2016-07-18 2016-07-14 0.912 12,724,024 -416,744 1.53% 11,602,160
2016-07-15 2016-07-13 0.912 13,140,768 -416,744 1.58% 11,982,160
2016-07-14 2016-07-12 0.924 13,557,512 -291,721 1.63% 12,524,820
2016-07-11 2016-07-07 0.936 13,849,233 -91,683 1.66% 12,960,480
2016-07-08 2016-07-06 0.900 13,940,916 -1,250,232 1.67% 12,544,500
2016-07-06 2016-07-04 0.936 15,191,148 -846,824 1.82% 14,216,280
2016-06-24 2016-06-22 0.948 16,037,972 +13,336 1.92% 15,201,180
2016-06-08 2016-06-06 0.948 16,024,636 +33,340 1.92% 15,188,540
2016-06-07 2016-06-03 0.996 15,991,296 +116,688 1.92% 15,924,380
2016-06-03 2016-06-01 1.032 15,874,608 +10,002 1.90% 16,379,560
2016-05-24 2016-05-20 1.128 15,864,606 +519,827 1.90% 17,898,304
2016-05-17 2016-05-13 1.141 15,344,779 +24,198 1.90% 17,502,080
2016-05-06 2016-05-04 1.165 15,320,581 -40,330 1.90% 17,854,360
2016-04-26 2016-04-22 1.165 15,360,911 +40,330 1.90% 17,901,360
2016-04-15 2016-04-13 1.165 15,320,581 -75,820 1.90% 17,854,360
2016-04-13 2016-04-11 1.141 15,396,401 -4,840 1.91% 17,560,960
2016-04-11 2016-04-07 1.153 15,401,241 +16,132 1.91% 17,757,420
2016-04-08 2016-04-06 1.103 15,385,109 +96,792 1.91% 16,975,860
2016-04-07 2016-04-05 1.141 15,288,317 +40,330 1.90% 17,437,680
2016-04-01 2016-03-30 1.215 15,247,987 -40,330 1.89% 18,525,921
2016-03-31 2016-03-29 1.165 15,288,317 +40,330 1.90% 17,816,760
2016-03-30 2016-03-24 1.190 15,247,987 +24,198 1.89% 18,147,841
2016-03-24 2016-03-22 1.227 15,223,789 +16,133 1.89% 18,685,261
2016-03-23 2016-03-21 1.215 15,207,656 +24,198 1.89% 18,476,919
2016-03-16 2016-03-14 1.203 15,183,458 -16,132 1.88% 18,259,279
2016-03-15 2016-03-11 1.252 15,199,590 -4,840 1.88% 19,032,439
2016-03-14 2016-03-10 1.488 15,204,430 +40,330 1.88% 22,620,000
2016-03-08 2016-03-04 1.488 15,164,100 -83,887 1.88% 22,560,000
2016-03-03 2016-03-01 1.612 15,247,987 -80,660 1.89% 24,575,201
2016-03-01 2016-02-26 1.575 15,328,647 +56,462 1.90% 24,135,081
2016-02-29 2016-02-25 1.463 15,272,185 -48,396 1.89% 22,342,121
2016-02-18 2016-02-16 1.289 15,320,581 +48,396 1.90% 19,753,760
2016-01-27 2016-01-25 1.302 15,272,185 -3,226 1.89% 19,880,701
2016-01-26 2016-01-22 1.289 15,275,411 -72,594 1.89% 19,695,520
2016-01-22 2016-01-20 1.327 15,348,005 -48,396 1.90% 20,359,960
2016-01-21 2016-01-19 1.376 15,396,401 -8,066 1.91% 21,187,680
2016-01-20 2016-01-18 1.351 15,404,467 -8,066 1.91% 20,816,820
2016-01-18 2016-01-14 1.438 15,412,533 -77,434 1.91% 22,165,280
2016-01-15 2016-01-13 1.376 15,489,967 -80,660 1.92% 21,316,440
2016-01-13 2016-01-11 1.339 15,570,627 -6,453 1.93% 20,848,320
2016-01-12 2016-01-08 1.389 15,577,080 -74,207 1.93% 21,629,440
2016-01-11 2016-01-07 1.339 15,651,287 -16,132 1.94% 20,956,320
2016-01-08 2016-01-06 1.401 15,667,419 +4,840 1.94% 21,949,120
2016-01-07 2016-01-05 1.351 15,662,579 -80,661 1.94% 21,165,619
2016-01-06 2016-01-04 1.351 15,743,240 +16,132 1.95% 21,274,621
2016-01-05 2015-12-31 1.500 15,727,108 -401,687 1.95% 23,592,581
2015-12-30 2015-12-28 1.227 16,128,795 +32,264 2.00% 19,796,040
2015-12-29 2015-12-24 1.215 16,096,531 +103,245 2.00% 19,556,880
2015-12-23 2015-12-21 1.165 15,993,286 +40,330 1.98% 18,638,320
2015-12-21 2015-12-17 1.153 15,952,956 -40,330 1.98% 18,393,540
2015-12-18 2015-12-16 1.153 15,993,286 -17,745 1.98% 18,440,040
2015-12-17 2015-12-15 1.141 16,011,031 -6,453 1.98% 18,262,000
2015-12-16 2015-12-14 1.153 16,017,484 +40,330 1.99% 18,467,940
2015-12-15 2015-12-11 1.178 15,977,154 +8,066 1.98% 18,817,600
2015-12-14 2015-12-10 1.252 15,969,088 -32,264 1.98% 19,995,980
2015-12-11 2015-12-09 1.128 16,001,352 -64,528 1.98% 18,052,580
2015-12-10 2015-12-08 1.165 16,065,880 +46,783 1.99% 18,722,920
2015-12-09 2015-12-07 1.203 16,019,097 -96,792 1.99% 19,264,200
2015-12-08 2015-12-04 1.079 16,115,889 -1,614 2.00% 17,382,600
2015-12-02 2015-11-30 1.041 16,117,503 +62,915 2.00% 16,784,881
2015-12-01 2015-11-27 1.029 16,054,588 +101,632 1.99% 16,520,320
2015-11-30 2015-11-26 0.992 15,952,956 +91,953 1.98% 15,822,400
2015-11-27 2015-11-25 1.004 15,861,003 +379,102 1.97% 15,927,840
2015-11-26 2015-11-24 1.178 15,481,901 +275,858 1.92% 18,234,300
2015-11-25 2015-11-23 1.463 15,206,043 +27,424 1.89% 22,245,360
2015-11-24 2015-11-20 1.674 15,178,619 +80,660 1.88% 25,404,300
2015-10-30 2015-10-28 1.773 15,097,959 -1,613 1.87% 26,766,740
2015-10-28 2015-10-26 1.773 15,099,572 -20,972 1.87% 26,769,600
2015-10-23 2015-10-20 1.760 15,120,544 -379,102 1.87% 26,619,321
2015-10-22 2015-10-19 1.959 15,499,646 +80,660 1.92% 30,361,280
2015-10-20 2015-10-16 1.971 15,418,986 -48,396 1.91% 30,394,440
2015-10-15 2015-10-13 1.810 15,467,382 -116,151 1.92% 27,996,960
2015-10-14 2015-10-12 1.922 15,583,533 -3,226 1.93% 29,946,001
2015-10-13 2015-10-09 2.033 15,586,759 -153,254 1.93% 31,691,360
2015-10-12 2015-10-08 2.083 15,740,013 -16,132 1.95% 32,783,520
2015-10-09 2015-10-07 2.108 15,756,145 -30,651 1.95% 33,207,800
2015-10-08 2015-10-06 2.108 15,786,796 -150,028 1.96% 33,272,400
2015-10-07 2015-10-05 2.219 15,936,824 -204,877 1.98% 35,366,820
2015-10-06 2015-10-02 2.070 16,141,701 -51,622 2.00% 33,420,041
2015-09-30 2015-09-25 1.748 16,193,323 -64,528 2.01% 28,307,160
2015-09-29 2015-09-24 1.810 16,257,851 -25,811 2.02% 29,427,760
2015-09-16 2015-09-14 1.822 16,283,662 +12,905 2.02% 29,676,359
2015-09-11 2015-09-09 1.785 16,270,757 -1,613 2.02% 29,047,681
2015-09-09 2015-09-07 1.661 16,272,370 -24,198 2.02% 27,033,160
2015-08-31 2015-08-27 1.773 16,296,568 -16,132 2.02% 28,891,720
2015-08-28 2015-08-26 1.674 16,312,700 -1,613 2.02% 27,302,400
2015-08-27 2015-08-25 1.612 16,314,313 -93,566 2.02% 26,293,800
2015-08-20 2015-08-18 2.033 16,407,879 -196,811 2.03% 33,360,880
2015-08-19 2015-08-17 2.008 16,604,690 +9,680 2.06% 33,349,321
2015-08-13 2015-08-11 2.294 16,595,010 -50,010 2.06% 38,061,899
2015-08-12 2015-08-10 2.294 16,645,020 +133,896 2.06% 38,176,601
2015-08-10 2015-08-06 2.070 16,511,124 +164,547 2.05% 34,184,900
2015-08-07 2015-08-05 2.232 16,346,577 -16,132 2.03% 36,478,800
2015-08-05 2015-08-03 2.517 16,362,709 -6,453 2.03% 41,180,579
2015-08-04 2015-07-31 2.678 16,369,162 +1,613 2.03% 43,835,040
2015-08-03 2015-07-30 2.727 16,367,549 -11,292 2.03% 44,642,400
2015-07-31 2015-07-29 2.628 16,378,841 +1,613 2.03% 43,048,719
2015-07-30 2015-07-28 2.542 16,377,228 +9,679 2.03% 41,623,200
2015-07-29 2015-07-27 2.480 16,367,549 +45,170 2.03% 40,584,000
2015-07-28 2015-07-24 2.876 16,322,379 +64,528 2.02% 46,947,520
2015-07-24 2015-07-22 3.087 16,257,851 -14,519 2.02% 50,188,440
2015-07-23 2015-07-21 2.802 16,272,370 -22,585 2.02% 45,593,240
2015-07-22 2015-07-20 2.529 16,294,955 +16,148,154 2.02% 41,212,081
2015-07-21 2015-07-17 2.294 146,801 -72,594 0.02% 336,699
2015-07-20 2015-07-16 2.083 219,395 +14,518 0.03% 456,959
2015-07-17 2015-07-15 1.934 204,877 +33,878 0.03% 396,241
2015-07-16 2015-07-14 2.095 170,999 -40,330 0.02% 358,279
2015-07-15 2015-07-13 2.219 211,329 +135,508 0.03% 468,979
2015-07-13 2015-07-09 1.674 75,821 -8,066 0.01% 126,901
2015-07-10 2015-07-08 1.314 83,887 -48,396 0.01% 110,241
2015-07-09 2015-07-07 1.587 132,283 0.02% 209,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top