History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 +0
2025-01-08 2025-01-06 3.200 0 +0
2025-01-07 2025-01-03 3.200 0 +0
2025-01-06 2025-01-02 3.200 0 +0
2025-01-03 2024-12-31 3.200 0 +0
2025-01-02 2024-12-27 3.200 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.200 0 +0
2024-12-20 2024-12-18 3.200 0 +0
2024-12-19 2024-12-17 3.200 0 +0
2024-12-18 2024-12-16 3.200 0 +0
2024-12-17 2024-12-13 3.200 0 +0
2024-12-16 2024-12-12 3.200 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.200 0 +0
2024-12-11 2024-12-09 3.200 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.200 0 +0
2024-12-06 2024-12-04 3.200 0 +0
2024-12-05 2024-12-03 3.200 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.200 0 +0
2024-12-02 2024-11-28 3.200 0 +0
2024-11-29 2024-11-27 3.200 0 +0
2024-11-28 2024-11-26 3.200 0 +0
2024-11-27 2024-11-25 3.200 0 +0
2024-11-26 2024-11-22 3.200 0 +0
2024-11-25 2024-11-21 3.200 0 +0
2024-11-22 2024-11-20 3.200 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.200 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.200 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.200 0 +0
2024-11-11 2024-11-07 3.200 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.200 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.200 0 +0
2024-10-29 2024-10-25 3.200 0 +0
2024-10-28 2024-10-24 3.200 0 +0
2024-10-25 2024-10-23 3.200 0 +0
2024-10-24 2024-10-22 3.200 0 +0
2024-10-23 2024-10-21 3.200 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.200 0 +0
2024-10-18 2024-10-16 3.200 0 +0
2024-10-17 2024-10-15 3.200 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.200 0 +0
2024-10-10 2024-10-08 3.200 0 +0
2024-10-09 2024-10-07 3.200 0 +0
2024-10-08 2024-10-04 3.200 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 3.200 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.200 0 +0
2024-09-27 2024-09-25 3.200 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.200 0 +0
2024-09-24 2024-09-20 3.200 0 +0
2024-09-23 2024-09-19 3.200 0 +0
2024-09-20 2024-09-17 3.200 0 +0
2024-09-19 2024-09-16 3.200 0 +0
2024-09-17 2024-09-13 3.200 0 +0
2024-09-16 2024-09-12 3.200 0 +0
2024-09-13 2024-09-11 3.200 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.200 0 +0
2024-09-10 2024-09-05 3.200 0 +0
2024-09-09 2024-09-04 3.200 0 +0
2024-09-05 2024-09-03 3.200 0 +0
2024-09-04 2024-09-02 3.200 0 +0
2024-09-03 2024-08-30 3.200 0 +0
2024-09-02 2024-08-29 3.200 0 +0
2024-08-30 2024-08-28 3.200 0 +0
2024-08-29 2024-08-27 3.200 0 +0
2024-08-28 2024-08-26 3.200 0 +0
2024-08-27 2024-08-23 3.200 0 +0
2024-08-26 2024-08-22 3.200 0 +0
2024-08-23 2024-08-21 3.200 0 +0
2024-08-22 2024-08-20 3.200 0 +0
2024-08-21 2024-08-19 3.200 0 +0
2024-08-20 2024-08-16 3.200 0 +0
2024-08-19 2024-08-15 3.200 0 +0
2024-08-16 2024-08-14 3.200 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 3.200 0 +0
2024-08-13 2024-08-09 3.200 0 +0
2024-08-12 2024-08-08 3.200 0 +0
2024-08-09 2024-08-07 3.200 0 +0
2024-08-08 2024-08-06 3.200 0 +0
2024-08-07 2024-08-05 3.200 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.200 0 +0
2024-08-02 2024-07-31 3.200 0 +0
2024-08-01 2024-07-30 3.200 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.200 0 +0
2024-07-29 2024-07-25 3.200 0 +0
2024-07-26 2024-07-24 3.200 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.200 0 +0
2024-07-22 2024-07-18 3.200 0 +0
2024-07-19 2024-07-17 3.200 0 +0
2024-07-18 2024-07-16 3.200 0 +0
2024-07-17 2024-07-15 3.200 0 +0
2024-07-16 2024-07-12 3.200 0 +0
2024-07-15 2024-07-11 3.200 0 +0
2024-07-12 2024-07-10 3.200 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.200 0 +0
2024-07-08 2024-07-04 3.200 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.200 0 +0
2024-07-03 2024-06-28 3.200 0 +0
2024-07-02 2024-06-27 3.200 0 +0
2024-06-28 2024-06-26 3.200 0 +0
2024-06-27 2024-06-25 3.200 0 +0
2024-06-26 2024-06-24 3.200 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.200 0 +0
2024-06-21 2024-06-19 3.200 0 +0
2024-06-20 2024-06-18 3.200 0 +0
2024-06-19 2024-06-17 3.200 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.200 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.200 0 +0
2024-06-07 2024-06-05 3.200 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.200 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.200 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.200 0 +0
2024-05-27 2024-05-23 3.200 0 +0
2024-05-24 2024-05-22 3.200 0 +0
2024-05-23 2024-05-21 3.200 0 +0
2024-05-22 2024-05-20 3.200 0 +0
2024-05-21 2024-05-17 3.200 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.200 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.200 0 +0
2024-05-09 2024-05-07 3.200 0 +0
2024-05-08 2024-05-06 3.200 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.200 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.200 0 +0
2024-04-30 2024-04-26 3.200 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.200 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.200 0 +0
2024-04-23 2024-04-19 3.200 0 +0
2024-04-22 2024-04-18 3.200 0 +0
2024-04-19 2024-04-17 3.200 0 +0
2024-04-18 2024-04-16 3.200 0 +0
2024-04-17 2024-04-15 3.200 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.200 0 +0
2024-04-12 2024-04-10 3.200 0 +0
2024-04-11 2024-04-09 3.200 0 +0
2024-04-10 2024-04-08 3.200 0 +0
2024-04-09 2024-04-05 3.200 0 +0
2024-04-08 2024-04-03 3.200 0 +0
2024-04-05 2024-04-02 3.200 0 +0
2024-04-03 2024-03-28 3.200 0 +0
2024-04-02 2024-03-27 3.200 0 +0
2024-03-28 2024-03-26 3.200 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.200 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.200 0 +0
2024-03-21 2024-03-19 3.200 0 +0
2024-03-20 2024-03-18 3.200 0 +0
2024-03-19 2024-03-15 3.200 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.200 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.200 0 +0
2024-03-11 2024-03-07 3.200 0 +0
2024-03-08 2024-03-06 3.200 0 +0
2024-03-07 2024-03-05 3.200 0 +0
2024-03-06 2024-03-04 3.200 0 +0
2024-03-05 2024-03-01 3.200 0 +0
2024-03-04 2024-02-29 3.200 0 +0
2024-03-01 2024-02-28 3.200 0 +0
2024-02-29 2024-02-27 3.200 0 +0
2024-02-28 2024-02-26 3.190 0 +0
2024-02-27 2024-02-23 3.220 0 +0
2024-02-26 2024-02-22 3.220 0 +0
2024-02-23 2024-02-21 3.220 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.230 0 +0
2024-02-20 2024-02-16 3.230 0 +0
2024-02-19 2024-02-15 3.230 0 +0
2024-02-16 2024-02-14 3.220 0 +0
2024-02-15 2024-02-09 3.220 0 +0
2024-02-14 2024-02-07 3.230 0 +0
2024-02-08 2024-02-06 3.220 0 +0
2024-02-07 2024-02-05 3.240 0 +0
2024-02-06 2024-02-02 3.240 0 +0
2024-02-05 2024-02-01 3.240 0 +0
2024-02-02 2024-01-31 3.240 0 +0
2024-02-01 2024-01-30 3.240 0 +0
2024-01-31 2024-01-29 3.220 0 +0
2024-01-30 2024-01-26 3.240 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.250 0 +0
2024-01-23 2024-01-19 3.250 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.260 0 +0
2024-01-17 2024-01-15 3.260 0 +0
2024-01-16 2024-01-12 3.270 0 +0
2024-01-15 2024-01-11 3.270 0 +0
2024-01-12 2024-01-10 3.240 0 +0
2024-01-11 2024-01-09 3.270 0 +0
2024-01-10 2024-01-08 3.300 0 +0
2024-01-09 2024-01-05 3.300 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.310 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.300 0 +0
2023-12-28 2023-12-22 3.300 0 +0
2023-12-27 2023-12-21 3.310 0 +0
2023-12-22 2023-12-20 3.310 0 +0
2023-12-21 2023-12-19 3.310 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.320 0 +0
2023-12-11 2023-12-07 3.290 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.310 0 +0
2023-12-06 2023-12-04 3.310 0 +0
2023-12-05 2023-12-01 3.310 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.350 0 +0
2023-11-29 2023-11-27 3.320 0 +0
2023-11-28 2023-11-24 3.320 0 +0
2023-11-27 2023-11-23 3.510 0 +0
2023-11-24 2023-11-22 3.440 0 +0
2023-11-23 2023-11-21 3.400 0 +0
2023-11-22 2023-11-20 3.340 0 +0
2023-11-21 2023-11-17 3.160 0 +0
2023-11-20 2023-11-16 3.130 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.150 0 +0
2023-11-15 2023-11-13 3.140 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.070 0 +0
2023-11-10 2023-11-08 3.080 0 +0
2023-11-09 2023-11-07 3.040 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.980 0 +0
2023-11-06 2023-11-02 3.020 0 +0
2023-11-03 2023-11-01 3.000 0 +0
2023-11-02 2023-10-31 2.940 0 +0
2023-11-01 2023-10-30 2.950 0 +0
2023-10-31 2023-10-27 2.950 0 +0
2023-10-30 2023-10-26 2.960 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.970 0 +0
2023-10-25 2023-10-20 2.970 0 +0
2023-10-24 2023-10-19 2.930 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 2.940 0 +0
2023-10-18 2023-10-16 2.950 0 +0
2023-10-17 2023-10-13 2.970 0 +0
2023-10-16 2023-10-12 2.960 0 +0
2023-10-13 2023-10-11 2.960 0 +0
2023-10-12 2023-10-10 2.930 0 +0
2023-10-11 2023-10-09 2.950 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 2.930 0 +0
2023-10-05 2023-10-03 2.940 0 +0
2023-10-04 2023-09-29 2.940 0 +0
2023-10-03 2023-09-28 2.930 0 +0
2023-09-29 2023-09-27 2.920 0 +0
2023-09-28 2023-09-26 2.930 0 +0
2023-09-27 2023-09-25 2.950 0 +0
2023-09-26 2023-09-22 2.960 0 +0
2023-09-25 2023-09-21 2.950 0 +0
2023-09-22 2023-09-20 2.950 0 +0
2023-09-21 2023-09-19 2.940 0 +0
2023-09-20 2023-09-18 2.950 0 +0
2023-09-19 2023-09-15 2.990 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.930 0 +0
2023-09-14 2023-09-12 2.950 0 +0
2023-09-13 2023-09-11 2.910 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.940 0 +0
2023-09-07 2023-09-05 2.960 0 +0
2023-09-06 2023-09-04 2.980 0 +0
2023-09-05 2023-08-31 2.990 0 +0
2023-09-04 2023-08-30 3.020 0 +0
2023-08-31 2023-08-29 2.920 0 +0
2023-08-30 2023-08-28 2.980 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 2.860 0 +0
2023-08-25 2023-08-23 2.910 0 +0
2023-08-24 2023-08-22 2.880 0 +0
2023-08-23 2023-08-21 2.940 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 2.920 0 -82,000
2023-08-18 2023-08-16 2.910 82,000 +82,000 0.01% 238,620
2023-08-17 2023-08-15 2.930 0 -18,000
2023-08-16 2023-08-14 2.950 18,000 +18,000 0.00% 53,100
2023-08-15 2023-08-11 2.950 0 -54,000
2023-08-14 2023-08-10 2.950 54,000 +54,000 0.01% 159,300
2023-08-10 2023-08-08 2.980 0 -30,000
2023-08-09 2023-08-07 3.000 30,000 +30,000 0.00% 90,000
2023-07-27 2023-07-25 2.980 0 -40,000
2023-07-26 2023-07-24 2.980 40,000 +40,000 0.00% 119,200
2023-07-12 2023-07-10 2.870 0 -30,000
2023-07-11 2023-07-07 2.850 30,000 +30,000 0.00% 85,500
2023-06-05 2023-06-01 2.371 0 -1,966
2023-06-01 2023-05-30 2.371 1,966 +1,966 0.00% 4,661
2023-03-28 2023-03-24 1.516 0 -90,414
2023-03-27 2023-03-23 1.516 90,414 +72,724 0.01% 137,080
2023-03-24 2023-03-22 1.516 17,690 +11,793 0.00% 26,821
2023-03-23 2023-03-21 1.506 5,897 -11,793 0.00% 8,881
2023-03-22 2023-03-20 1.496 17,690 +13,759 0.00% 26,461
2023-03-21 2023-03-17 1.496 3,931 +3,931 0.00% 5,880
2023-03-17 2023-03-15 1.506 0 -84,517
2023-03-16 2023-03-14 1.506 84,517 +84,517 0.01% 127,280
2023-03-14 2023-03-10 1.506 0 -17,690
2023-03-13 2023-03-09 1.526 17,690 +13,759 0.00% 27,001
2023-03-10 2023-03-08 1.547 3,931 +3,931 0.00% 6,080
2023-03-07 2023-03-03 1.506 0 -39,310
2023-03-06 2023-03-02 1.516 39,310 +3,931 0.00% 59,599
2023-03-03 2023-03-01 1.526 35,379 +35,379 0.00% 54,000
2023-03-02 2023-02-28 1.404 0 -96,310
2023-03-01 2023-02-27 1.384 96,310 +96,310 0.01% 133,280
2023-02-24 2023-02-22 1.414 0 -121,862
2023-02-23 2023-02-21 1.414 121,862 +121,862 0.01% 172,360
2023-02-20 2023-02-16 1.435 0 -133,655
2023-02-17 2023-02-15 1.435 133,655 +131,689 0.01% 191,760
2023-02-16 2023-02-14 1.435 1,966 +1,966 0.00% 2,821
2023-02-14 2023-02-10 1.414 0 -86,483
2023-02-13 2023-02-09 1.414 86,483 +86,483 0.01% 122,320
2018-10-03 2018-09-28 1.378 0 -449,983
2018-09-21 2018-09-19 1.311 449,983 +449,983 0.05% 590,000
2018-01-12 2018-01-10 1.428 0 -19,406
2018-01-08 2018-01-04 1.462 19,406 -26,463 0.00% 28,380
2017-12-01 2017-11-29 1.451 45,869 -17,642 0.01% 66,559
2017-11-27 2017-11-23 1.508 63,511 +19,406 0.01% 95,759
2017-11-23 2017-11-21 1.530 44,105 +44,105 0.01% 67,500
2017-11-20 2017-11-16 1.587 0 -82,918
2017-11-16 2017-11-14 1.598 82,918 +26,463 0.01% 132,540
2017-11-15 2017-11-13 1.587 56,455 -21,170 0.01% 89,601
2017-11-14 2017-11-10 1.519 77,625 -70,568 0.01% 117,920
2017-11-13 2017-11-09 1.530 148,193 -44,106 0.02% 226,799
2017-11-09 2017-11-07 1.474 192,299 -132,315 0.02% 283,401
2017-11-08 2017-11-06 1.474 324,614 -35,284 0.04% 478,400
2017-11-07 2017-11-03 1.474 359,898 +44,105 0.04% 530,400
2017-11-06 2017-11-02 1.417 315,793 +44,105 0.04% 447,500
2017-11-03 2017-11-01 1.428 271,688 +26,463 0.03% 388,080
2017-11-01 2017-10-30 1.360 245,225 -44,105 0.03% 333,600
2017-10-31 2017-10-27 1.315 289,330 +44,105 0.03% 380,480
2017-10-27 2017-10-25 1.349 245,225 -114,673 0.03% 330,820
2017-10-26 2017-10-24 1.372 359,898 -52,927 0.04% 493,680
2017-10-24 2017-10-20 1.338 412,825 -52,926 0.05% 552,241
2017-10-23 2017-10-19 1.326 465,751 -40,577 0.05% 617,760
2017-10-20 2017-10-18 1.349 506,328 -135,843 0.06% 683,061
2017-10-19 2017-10-17 1.360 642,171 -4,479,323 0.07% 873,599
2017-10-12 2017-10-10 1.315 5,121,494 +4,002,987 0.59% 6,734,960
2017-10-06 2017-10-03 1.243 1,118,507 +16,570 0.13% 1,390,033
2017-09-28 2017-09-26 1.197 1,101,937 +173,807 0.13% 1,318,720
2017-09-20 2017-09-18 1.116 928,130 +399,756 0.11% 1,035,960
2017-09-19 2017-09-15 1.174 528,374 +243,330 0.06% 620,161
2017-09-01 2017-08-30 1.450 285,044 +43,452 0.03% 413,281
2017-08-30 2017-08-28 1.588 241,592 -26,071 0.03% 383,640
2017-08-29 2017-08-25 1.588 267,663 +41,714 0.03% 425,040
2017-08-25 2017-08-22 1.565 225,949 +26,071 0.03% 353,600
2017-08-24 2017-08-21 1.565 199,878 +26,071 0.02% 312,800
2017-08-21 2017-08-17 1.588 173,807 +43,452 0.02% 276,000
2017-08-18 2017-08-16 1.611 130,355 -17,381 0.02% 209,999
2017-08-17 2017-08-15 1.576 147,736 +8,690 0.02% 232,900
2017-08-15 2017-08-11 1.473 139,046 +17,381 0.02% 204,800
2017-08-14 2017-08-10 1.530 121,665 -17,381 0.01% 186,200
2017-08-11 2017-08-09 1.530 139,046 +34,762 0.02% 212,800
2017-08-09 2017-08-07 1.473 104,284 +26,071 0.01% 153,600
2017-08-08 2017-08-04 1.427 78,213 +26,071 0.01% 111,600
2017-08-07 2017-08-03 1.335 52,142 -17,381 0.01% 69,600
2017-08-04 2017-08-02 1.243 69,523 -34,761 0.01% 86,400
2017-08-03 2017-08-01 1.231 104,284 +34,761 0.01% 128,400
2017-07-27 2017-07-25 1.243 69,523 +26,071 0.01% 86,400
2017-07-24 2017-07-20 1.254 43,452 -78,213 0.01% 54,500
2017-07-21 2017-07-19 1.254 121,665 -34,761 0.01% 152,600
2017-07-20 2017-07-18 1.220 156,426 +34,761 0.02% 190,800
2017-07-17 2017-07-13 1.231 121,665 +43,452 0.01% 149,800
2017-07-11 2017-07-07 1.300 78,213 +34,761 0.01% 101,700
2017-07-10 2017-07-06 1.300 43,452 -34,761 0.01% 56,500
2017-07-07 2017-07-05 1.312 78,213 +52,142 0.01% 102,600
2017-07-06 2017-07-04 1.300 26,071 -69,523 0.00% 33,900
2017-07-05 2017-07-03 1.323 95,594 +26,071 0.01% 126,500
2017-07-03 2017-06-29 1.277 69,523 -19,119 0.01% 88,800
2017-06-30 2017-06-28 1.243 88,642 -147,736 0.01% 110,160
2017-06-29 2017-06-27 1.231 236,378 -139,045 0.03% 291,040
2017-06-28 2017-06-26 1.243 375,423 -34,762 0.04% 466,560
2017-06-27 2017-06-23 1.254 410,185 +112,975 0.05% 514,480
2017-06-26 2017-06-22 1.300 297,210 -26,071 0.03% 386,460
2017-06-23 2017-06-21 1.300 323,281 -26,071 0.04% 420,360
2017-06-21 2017-06-19 1.289 349,352 +52,142 0.04% 450,240
2017-06-20 2017-06-16 1.289 297,210 +8,690 0.03% 383,040
2017-06-16 2017-06-14 1.300 288,520 -34,761 0.03% 375,160
2017-06-15 2017-06-13 1.323 323,281 -43,452 0.04% 427,800
2017-06-14 2017-06-12 1.300 366,733 +43,452 0.04% 476,860
2017-06-09 2017-06-07 1.312 323,281 +43,452 0.04% 424,080
2017-06-06 2017-06-02 1.231 279,829 +26,071 0.03% 344,539
2017-06-05 2017-06-01 1.243 253,758 -112,975 0.03% 315,360
2017-06-02 2017-05-31 1.197 366,733 +43,452 0.04% 438,880
2017-06-01 2017-05-29 1.197 323,281 +34,761 0.04% 386,880
2017-05-24 2017-05-22 1.208 288,520 +34,762 0.03% 348,600
2017-05-23 2017-05-19 1.231 253,758 -22,595 0.03% 312,440
2017-05-22 2017-05-18 1.284 276,353 -69,523 0.03% 354,756
2017-05-19 2017-05-17 1.237 345,876 +7,933 0.04% 427,710
2017-05-17 2017-05-15 1.201 337,943 +67,928 0.04% 405,960
2017-05-16 2017-05-12 1.178 270,015 -59,437 0.03% 318,000
2017-05-15 2017-05-11 1.142 329,452 -42,455 0.04% 376,360
2017-05-12 2017-05-10 1.048 371,907 -25,473 0.04% 389,820
2017-05-04 2017-04-28 1.060 397,380 +25,473 0.05% 421,200
2017-04-27 2017-04-25 1.036 371,907 +59,437 0.04% 385,440
2017-04-26 2017-04-24 1.048 312,470 +42,455 0.04% 327,520
2017-04-25 2017-04-21 1.013 270,015 +25,473 0.03% 273,480
2017-04-21 2017-04-19 0.930 244,542 +42,455 0.03% 227,520
2017-04-20 2017-04-18 0.919 202,087 -42,455 0.02% 185,640
2017-04-18 2017-04-12 0.872 244,542 -27,171 0.03% 213,120
2017-04-10 2017-04-06 0.860 271,713 +25,473 0.03% 233,600
2017-04-03 2017-03-30 0.860 246,240 +42,455 0.03% 211,700
2017-03-31 2017-03-29 0.860 203,785 +25,473 0.02% 175,200
2017-03-30 2017-03-28 0.860 178,312 +42,455 0.02% 153,300
2017-03-29 2017-03-27 0.860 135,857 +76,420 0.02% 116,800
2017-03-28 2017-03-24 0.848 59,437 -25,473 0.01% 50,400
2017-03-24 2017-03-22 0.777 84,910 +16,982 0.01% 66,000
2017-03-23 2017-03-21 0.777 67,928 -16,982 0.01% 52,800
2017-03-22 2017-03-20 0.766 84,910 +84,910 0.01% 65,000
2017-02-28 2017-02-24 0.836 0 -205,483
2017-02-27 2017-02-23 0.860 205,483 +205,483 0.02% 176,660
2016-12-14 2016-12-12 0.895 0 -169,821
2016-09-26 2016-09-22 1.020 169,821 +3,123 0.02% 173,185
2016-05-24 2016-05-20 1.128 166,698 +5,378 0.02% 188,067
2016-04-11 2016-04-07 1.153 161,320 -80,660 0.02% 186,000
2016-04-08 2016-04-06 1.103 241,980 +80,660 0.03% 267,000
2016-03-10 2016-03-08 1.550 161,320 -53,236 0.02% 250,000
2016-03-09 2016-03-07 1.537 214,556 +53,236 0.03% 329,840
2016-01-19 2016-01-15 1.389 161,320 -3,227 0.02% 224,000
2015-12-28 2015-12-22 1.165 164,547 +3,227 0.02% 191,760
2015-12-16 2015-12-14 1.153 161,320 -1,613 0.02% 186,000
2015-12-14 2015-12-10 1.252 162,933 +1,613 0.02% 204,019
2015-12-09 2015-12-07 1.203 161,320 -3,227 0.02% 194,000
2015-12-03 2015-12-01 1.041 164,547 -1,613 0.02% 171,360
2015-12-01 2015-11-27 1.029 166,160 +3,227 0.02% 170,980
2015-11-27 2015-11-25 1.004 162,933 +1,613 0.02% 163,620
2015-11-26 2015-11-24 1.178 161,320 -24,198 0.02% 190,000
2015-11-25 2015-11-23 1.463 185,518 +24,198 0.02% 271,400
2015-11-06 2015-11-04 1.760 161,320 -19,359 0.02% 284,000
2015-10-28 2015-10-26 1.773 180,679 +19,359 0.02% 320,321
2015-08-21 2015-08-19 1.996 161,320 -16,132 0.02% 322,000
2015-08-20 2015-08-18 2.033 177,452 -104,858 0.02% 360,800
2015-07-24 2015-07-22 3.087 282,310 +120,990 0.03% 871,499
2015-07-21 2015-07-17 2.294 161,320 -27,425 0.02% 370,000
2015-07-17 2015-07-15 1.934 188,745 +188,745 0.02% 365,041
2015-07-15 2015-07-13 2.219 0 -82,273
2015-07-09 2015-07-07 1.587 82,273 0.01% 130,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top