History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -18,212,000 | ||
| 2024-03-01 | 2024-02-28 | 3.200 | 18,212,000 | -4,000 | 1.84% | 58,278,400 |
| 2024-01-25 | 2024-01-23 | 3.250 | 18,216,000 | -12,000 | 1.84% | 59,202,000 |
| 2024-01-24 | 2024-01-22 | 3.250 | 18,228,000 | -16,000 | 1.84% | 59,241,000 |
| 2024-01-23 | 2024-01-19 | 3.250 | 18,244,000 | -4,000 | 1.84% | 59,293,000 |
| 2024-01-02 | 2023-12-28 | 3.300 | 18,248,000 | -4,000 | 1.84% | 60,218,400 |
| 2023-12-13 | 2023-12-11 | 3.350 | 18,252,000 | +4,000 | 1.84% | 61,144,200 |
| 2023-12-12 | 2023-12-08 | 3.320 | 18,248,000 | +250,000 | 1.84% | 60,583,360 |
| 2023-12-01 | 2023-11-29 | 3.350 | 17,998,000 | -12,000 | 1.82% | 60,293,300 |
| 2023-11-22 | 2023-11-20 | 3.340 | 18,010,000 | +132,000 | 1.82% | 60,153,400 |
| 2023-11-14 | 2023-11-10 | 3.110 | 17,878,000 | +84,000 | 1.80% | 55,600,580 |
| 2023-11-10 | 2023-11-08 | 3.080 | 17,794,000 | +28,000 | 1.80% | 54,805,520 |
| 2023-11-03 | 2023-11-01 | 3.000 | 17,766,000 | +146,000 | 1.79% | 53,298,000 |
| 2023-10-19 | 2023-10-17 | 2.940 | 17,620,000 | -26,000 | 1.78% | 51,802,800 |
| 2023-10-18 | 2023-10-16 | 2.950 | 17,646,000 | +100,000 | 1.78% | 52,055,700 |
| 2023-09-26 | 2023-09-22 | 2.960 | 17,546,000 | -6,000 | 1.77% | 51,936,160 |
| 2023-09-21 | 2023-09-19 | 2.940 | 17,552,000 | -4,000 | 1.77% | 51,602,880 |
| 2023-09-20 | 2023-09-18 | 2.950 | 17,556,000 | +4,000 | 1.77% | 51,790,200 |
| 2023-09-15 | 2023-09-13 | 2.930 | 17,552,000 | -16,000 | 1.77% | 51,427,360 |
| 2023-08-29 | 2023-08-25 | 2.940 | 17,568,000 | +6,000 | 1.77% | 51,649,920 |
| 2023-08-09 | 2023-08-07 | 3.000 | 17,562,000 | -6,000 | 1.77% | 52,686,000 |
| 2023-08-08 | 2023-08-04 | 3.040 | 17,568,000 | +6,000 | 1.77% | 53,406,720 |
| 2023-07-10 | 2023-07-06 | 2.951 | 17,562,000 | +12,000 | 1.77% | 51,823,305 |
| 2023-07-07 | 2023-07-05 | 2.951 | 17,550,000 | +597,414 | 1.77% | 51,787,895 |
| 2023-07-05 | 2023-07-03 | 2.971 | 16,952,586 | +3,931 | 1.74% | 50,369,999 |
| 2023-07-03 | 2023-06-29 | 3.154 | 16,948,655 | +3,931 | 1.74% | 53,462,599 |
| 2023-06-30 | 2023-06-28 | 3.470 | 16,944,724 | -550,345 | 1.74% | 58,795,220 |
| 2023-06-28 | 2023-06-26 | 3.022 | 17,495,069 | -1,965 | 1.80% | 52,871,940 |
| 2023-06-26 | 2023-06-21 | 3.022 | 17,497,034 | +1,965 | 1.80% | 52,877,879 |
| 2023-06-20 | 2023-06-16 | 3.002 | 17,495,069 | -3,931 | 1.80% | 52,515,900 |
| 2023-06-16 | 2023-06-14 | 2.920 | 17,499,000 | +3,931 | 1.80% | 51,103,220 |
| 2023-06-15 | 2023-06-13 | 2.747 | 17,495,069 | +542,483 | 1.80% | 48,065,400 |
| 2023-06-13 | 2023-06-09 | 2.808 | 16,952,586 | +98,276 | 1.74% | 47,609,999 |
| 2023-06-12 | 2023-06-08 | 2.900 | 16,854,310 | +432,413 | 1.73% | 48,877,499 |
| 2023-06-09 | 2023-06-07 | 3.053 | 16,421,897 | +687,931 | 1.69% | 50,130,001 |
| 2023-06-08 | 2023-06-06 | 2.829 | 15,733,966 | -9,827 | 1.62% | 44,507,801 |
| 2023-05-15 | 2023-05-11 | 2.300 | 15,743,793 | -149,379 | 1.62% | 36,205,200 |
| 2023-05-12 | 2023-05-10 | 2.289 | 15,893,172 | +78,620 | 1.63% | 36,386,999 |
| 2023-05-09 | 2023-05-05 | 2.524 | 15,814,552 | -88,448 | 1.62% | 39,908,161 |
| 2023-05-08 | 2023-05-04 | 2.239 | 15,903,000 | -1,966 | 1.63% | 35,600,400 |
| 2023-05-05 | 2023-05-03 | 2.198 | 15,904,966 | -39,310 | 1.63% | 34,957,441 |
| 2023-05-02 | 2023-04-27 | 1.740 | 15,944,276 | -19,655 | 1.64% | 27,743,040 |
| 2023-04-27 | 2023-04-25 | 1.679 | 15,963,931 | -19,655 | 1.64% | 26,802,600 |
| 2023-04-04 | 2023-03-31 | 1.628 | 15,983,586 | -29,483 | 1.64% | 26,022,400 |
| 2023-04-03 | 2023-03-30 | 1.628 | 16,013,069 | -5,897 | 1.65% | 26,070,400 |
| 2023-03-30 | 2023-03-28 | 1.628 | 16,018,966 | -3,931 | 1.65% | 26,080,001 |
| 2023-03-22 | 2023-03-20 | 1.496 | 16,022,897 | -47,172 | 1.65% | 23,966,881 |
| 2023-03-13 | 2023-03-09 | 1.526 | 16,070,069 | +29,483 | 1.65% | 24,528,000 |
| 2023-03-10 | 2023-03-08 | 1.547 | 16,040,586 | +108,103 | 1.65% | 24,809,440 |
| 2023-03-07 | 2023-03-03 | 1.506 | 15,932,483 | +9,828 | 1.64% | 23,993,760 |
| 2023-03-03 | 2023-03-01 | 1.526 | 15,922,655 | -58,966 | 1.64% | 24,303,000 |
| 2023-02-24 | 2023-02-22 | 1.414 | 15,981,621 | -5,896 | 1.64% | 22,604,180 |
| 2023-02-20 | 2023-02-16 | 1.435 | 15,987,517 | +9,827 | 1.64% | 22,937,880 |
| 2023-02-15 | 2023-02-13 | 1.445 | 15,977,690 | +9,828 | 1.64% | 23,086,360 |
| 2023-02-14 | 2023-02-10 | 1.414 | 15,967,862 | +19,655 | 1.64% | 22,584,720 |
| 2023-02-10 | 2023-02-08 | 1.384 | 15,948,207 | -21,621 | 1.64% | 22,070,080 |
| 2023-02-07 | 2023-02-03 | 1.374 | 15,969,828 | -39,310 | 1.64% | 21,937,501 |
| 2023-01-31 | 2023-01-27 | 1.353 | 16,009,138 | +21,621 | 1.64% | 21,665,700 |
| 2023-01-27 | 2023-01-20 | 1.374 | 15,987,517 | -102,207 | 1.64% | 21,961,800 |
| 2023-01-20 | 2023-01-18 | 1.302 | 16,089,724 | -3,931 | 1.65% | 20,956,160 |
| 2023-01-19 | 2023-01-17 | 1.079 | 16,093,655 | -41,276 | 1.65% | 17,358,560 |
| 2023-01-17 | 2023-01-13 | 1.048 | 16,134,931 | +39,310 | 1.66% | 16,910,540 |
| 2023-01-16 | 2023-01-12 | 1.068 | 16,095,621 | -11,793 | 1.65% | 17,196,900 |
| 2023-01-11 | 2023-01-09 | 1.079 | 16,107,414 | -1,965 | 1.65% | 17,373,400 |
| 2022-12-29 | 2022-12-23 | 1.048 | 16,109,379 | -5,897 | 1.65% | 16,883,760 |
| 2022-12-13 | 2022-12-09 | 0.997 | 16,115,276 | -15,724 | 1.66% | 16,070,040 |
| 2022-12-12 | 2022-12-08 | 0.956 | 16,131,000 | +9,828 | 1.66% | 15,429,160 |
| 2022-12-07 | 2022-12-05 | 0.967 | 16,121,172 | -68,794 | 1.66% | 15,583,800 |
| 2022-11-30 | 2022-11-28 | 0.956 | 16,189,966 | -9,827 | 1.66% | 15,485,560 |
| 2022-11-29 | 2022-11-25 | 0.967 | 16,199,793 | -84,517 | 1.66% | 15,659,800 |
| 2022-11-28 | 2022-11-24 | 0.916 | 16,284,310 | +68,793 | 1.67% | 14,913,000 |
| 2022-11-25 | 2022-11-23 | 0.834 | 16,215,517 | +271,241 | 1.67% | 13,530,000 |
| 2022-03-17 | 2022-03-15 | 1.445 | 15,944,276 | -143,483 | 1.64% | 23,038,080 |
| 2022-03-11 | 2022-03-09 | 1.394 | 16,087,759 | -70,758 | 1.65% | 22,426,901 |
| 2022-02-28 | 2022-02-24 | 1.435 | 16,158,517 | +39,310 | 1.66% | 23,183,220 |
| 2022-02-18 | 2022-02-16 | 1.557 | 16,119,207 | +29,483 | 1.66% | 25,095,060 |
| 2022-02-11 | 2022-02-09 | 1.608 | 16,089,724 | -19,655 | 1.65% | 25,867,760 |
| 2022-02-10 | 2022-02-08 | 1.567 | 16,109,379 | -49,138 | 1.65% | 25,243,680 |
| 2022-02-08 | 2022-02-04 | 1.506 | 16,158,517 | +15,724 | 1.66% | 24,334,160 |
| 2022-02-07 | 2022-01-31 | 1.486 | 16,142,793 | +43,241 | 1.66% | 23,981,960 |
| 2022-01-19 | 2022-01-17 | 1.496 | 16,099,552 | +29,483 | 1.65% | 24,081,540 |
| 2022-01-18 | 2022-01-14 | 1.547 | 16,070,069 | -29,483 | 1.65% | 24,855,040 |
| 2022-01-12 | 2022-01-10 | 1.455 | 16,099,552 | +39,311 | 1.65% | 23,426,260 |
| 2022-01-04 | 2021-12-31 | 1.506 | 16,060,241 | +78,620 | 1.65% | 24,186,159 |
| 2021-12-06 | 2021-12-02 | 1.547 | 15,981,621 | -115,965 | 1.64% | 24,718,240 |
| 2021-12-03 | 2021-12-01 | 1.526 | 16,097,586 | -31,448 | 1.65% | 24,570,000 |
| 2021-11-18 | 2021-11-16 | 1.618 | 16,129,034 | -78,621 | 1.66% | 26,095,079 |
| 2021-11-09 | 2021-11-05 | 1.598 | 16,207,655 | -29,483 | 1.66% | 25,892,440 |
| 2021-11-05 | 2021-11-03 | 1.557 | 16,237,138 | -29,483 | 1.67% | 25,278,660 |
| 2021-11-04 | 2021-11-02 | 1.577 | 16,266,621 | -29,482 | 1.67% | 25,655,600 |
| 2021-11-03 | 2021-11-01 | 1.526 | 16,296,103 | -49,138 | 1.67% | 24,872,999 |
| 2021-11-01 | 2021-10-28 | 1.425 | 16,345,241 | -3,931 | 1.68% | 23,284,799 |
| 2021-10-29 | 2021-10-27 | 1.455 | 16,349,172 | -3,931 | 1.68% | 23,789,479 |
| 2021-10-28 | 2021-10-26 | 1.465 | 16,353,103 | -29,483 | 1.68% | 23,961,599 |
| 2021-10-12 | 2021-10-08 | 1.475 | 16,382,586 | +29,483 | 1.68% | 24,171,500 |
| 2021-10-05 | 2021-09-30 | 1.516 | 16,353,103 | -29,483 | 1.68% | 24,793,599 |
| 2021-09-30 | 2021-09-28 | 1.475 | 16,382,586 | +29,483 | 1.68% | 24,171,500 |
| 2021-09-27 | 2021-09-23 | 1.526 | 16,353,103 | +29,482 | 1.68% | 24,959,999 |
| 2021-09-13 | 2021-09-09 | 1.547 | 16,323,621 | -29,482 | 1.68% | 25,247,200 |
| 2021-08-26 | 2021-08-24 | 1.536 | 16,353,103 | +27,517 | 1.68% | 25,126,399 |
| 2021-08-25 | 2021-08-23 | 1.557 | 16,325,586 | +25,552 | 1.68% | 25,416,360 |
| 2021-08-18 | 2021-08-16 | 1.669 | 16,300,034 | -3,932 | 1.67% | 27,201,039 |
| 2021-08-16 | 2021-08-12 | 1.689 | 16,303,966 | -1,552,758 | 1.67% | 27,539,401 |
| 2021-08-13 | 2021-08-11 | 1.648 | 17,856,724 | -90,414 | 1.83% | 29,435,400 |
| 2021-08-12 | 2021-08-10 | 1.557 | 17,947,138 | +1,572,414 | 1.84% | 27,940,860 |
| 2021-08-06 | 2021-08-04 | 1.536 | 16,374,724 | +27,517 | 1.68% | 25,159,620 |
| 2021-08-05 | 2021-08-03 | 1.536 | 16,347,207 | +19,655 | 1.68% | 25,117,340 |
| 2021-08-04 | 2021-08-02 | 1.557 | 16,327,552 | +47,173 | 1.68% | 25,419,420 |
| 2021-07-30 | 2021-07-28 | 1.557 | 16,280,379 | -11,793 | 1.67% | 25,345,980 |
| 2021-07-15 | 2021-07-13 | 1.608 | 16,292,172 | +25,551 | 1.67% | 26,193,239 |
| 2021-06-24 | 2021-06-22 | 1.669 | 16,266,621 | +41,276 | 1.67% | 27,145,281 |
| 2021-06-15 | 2021-06-10 | 1.740 | 16,225,345 | -29,483 | 1.67% | 28,232,100 |
| 2021-06-11 | 2021-06-09 | 1.750 | 16,254,828 | +9,828 | 1.67% | 28,448,801 |
| 2021-06-08 | 2021-06-04 | 1.781 | 16,245,000 | +31,448 | 1.67% | 28,927,500 |
| 2021-06-07 | 2021-06-03 | 1.821 | 16,213,552 | +15,724 | 1.67% | 29,531,421 |
| 2021-06-04 | 2021-06-02 | 1.801 | 16,197,828 | +19,656 | 1.66% | 29,173,141 |
| 2021-06-02 | 2021-05-31 | 1.811 | 16,178,172 | +1,965 | 1.66% | 29,302,359 |
| 2021-05-31 | 2021-05-27 | 1.821 | 16,176,207 | -43,241 | 1.68% | 29,463,400 |
| 2021-05-21 | 2021-05-18 | 1.648 | 16,219,448 | +60,931 | 1.69% | 26,736,480 |
| 2021-05-17 | 2021-05-13 | 1.699 | 16,158,517 | -49,138 | 1.68% | 27,458,140 |
| 2021-05-06 | 2021-05-04 | 1.730 | 16,207,655 | -31,448 | 1.69% | 28,036,400 |
| 2021-05-05 | 2021-05-03 | 1.679 | 16,239,103 | -9,828 | 1.69% | 27,264,599 |
| 2021-04-21 | 2021-04-19 | 1.659 | 16,248,931 | +68,793 | 1.69% | 26,950,420 |
| 2021-04-16 | 2021-04-14 | 1.648 | 16,180,138 | +9,828 | 1.68% | 26,671,680 |
| 2021-04-15 | 2021-04-13 | 1.628 | 16,170,310 | -19,656 | 1.68% | 26,326,399 |
| 2021-04-14 | 2021-04-12 | 1.638 | 16,189,966 | +31,449 | 1.69% | 26,523,141 |
| 2021-04-09 | 2021-04-07 | 1.679 | 16,158,517 | +31,448 | 1.68% | 27,129,300 |
| 2021-03-29 | 2021-03-25 | 1.801 | 16,127,069 | -393,103 | 1.68% | 29,045,700 |
| 2021-03-23 | 2021-03-19 | 1.832 | 16,520,172 | +31,448 | 1.72% | 30,257,999 |
| 2021-03-15 | 2021-03-11 | 1.944 | 16,488,724 | +25,552 | 1.72% | 32,045,980 |
| 2021-03-11 | 2021-03-09 | 1.872 | 16,463,172 | -196,552 | 1.71% | 30,823,679 |
| 2021-03-10 | 2021-03-08 | 1.882 | 16,659,724 | +161,172 | 1.73% | 31,361,200 |
| 2021-03-04 | 2021-03-02 | 1.567 | 16,498,552 | -49,138 | 1.72% | 25,853,520 |
| 2021-03-03 | 2021-03-01 | 1.567 | 16,547,690 | -19,655 | 1.72% | 25,930,521 |
| 2021-02-25 | 2021-02-23 | 1.557 | 16,567,345 | -19,655 | 1.72% | 25,792,740 |
| 2021-02-04 | 2021-02-02 | 1.567 | 16,587,000 | -98,276 | 1.73% | 25,992,120 |
| 2021-02-03 | 2021-02-01 | 1.557 | 16,685,276 | -1,965 | 1.74% | 25,976,340 |
| 2021-01-12 | 2021-01-08 | 1.526 | 16,687,241 | -66,828 | 1.74% | 25,469,999 |
| 2021-01-06 | 2021-01-04 | 1.547 | 16,754,069 | -60,931 | 1.74% | 25,912,960 |
| 2020-12-29 | 2020-12-24 | 1.516 | 16,815,000 | -19,655 | 1.75% | 25,493,900 |
| 2020-12-15 | 2020-12-11 | 1.526 | 16,834,655 | -19,655 | 1.75% | 25,695,000 |
| 2020-12-14 | 2020-12-10 | 1.496 | 16,854,310 | +19,655 | 1.75% | 25,210,499 |
| 2020-12-07 | 2020-12-03 | 1.475 | 16,834,655 | -176,897 | 1.75% | 24,838,500 |
| 2020-12-04 | 2020-12-02 | 1.425 | 17,011,552 | -60,931 | 1.77% | 24,234,000 |
| 2020-11-26 | 2020-11-24 | 1.323 | 17,072,483 | -60,931 | 1.78% | 22,583,600 |
| 2020-11-25 | 2020-11-23 | 1.272 | 17,133,414 | -49,138 | 1.78% | 21,792,500 |
| 2020-11-19 | 2020-11-17 | 1.221 | 17,182,552 | -29,482 | 1.79% | 20,980,800 |
| 2020-11-18 | 2020-11-16 | 1.221 | 17,212,034 | -159,207 | 1.79% | 21,016,799 |
| 2020-11-17 | 2020-11-13 | 1.201 | 17,371,241 | -137,587 | 1.81% | 20,857,680 |
| 2020-11-16 | 2020-11-12 | 1.119 | 17,508,828 | -198,517 | 1.82% | 19,597,600 |
| 2020-11-05 | 2020-11-03 | 0.977 | 17,707,345 | +55,035 | 1.84% | 17,297,280 |
| 2020-10-19 | 2020-10-15 | 1.007 | 17,652,310 | -51,104 | 1.84% | 17,782,380 |
| 2020-10-16 | 2020-10-14 | 1.007 | 17,703,414 | +55,035 | 1.84% | 17,833,860 |
| 2020-10-12 | 2020-10-08 | 1.018 | 17,648,379 | +55,034 | 1.84% | 17,958,000 |
| 2020-10-05 | 2020-09-29 | 1.028 | 17,593,345 | +49,138 | 1.83% | 18,081,020 |
| 2020-09-21 | 2020-09-17 | 1.048 | 17,544,207 | +39,310 | 1.83% | 18,387,560 |
| 2020-09-18 | 2020-09-16 | 1.068 | 17,504,897 | -55,034 | 1.82% | 18,702,600 |
| 2020-09-17 | 2020-09-15 | 1.058 | 17,559,931 | -23,586 | 1.83% | 18,582,720 |
| 2020-09-16 | 2020-09-14 | 1.048 | 17,583,517 | -58,966 | 1.83% | 18,428,760 |
| 2020-09-10 | 2020-09-08 | 1.068 | 17,642,483 | -94,345 | 1.84% | 18,849,600 |
| 2020-08-31 | 2020-08-27 | 0.977 | 17,736,828 | +55,035 | 1.85% | 17,326,080 |
| 2020-08-17 | 2020-08-13 | 1.007 | 17,681,793 | -55,035 | 1.84% | 17,812,080 |
| 2020-08-11 | 2020-08-07 | 0.956 | 17,736,828 | -45,206 | 1.85% | 16,965,120 |
| 2020-07-29 | 2020-07-27 | 0.906 | 17,782,034 | +39,310 | 1.85% | 16,103,660 |
| 2020-07-23 | 2020-07-21 | 0.956 | 17,742,724 | +21,621 | 1.85% | 16,970,760 |
| 2020-07-17 | 2020-07-15 | 0.956 | 17,721,103 | +33,413 | 1.84% | 16,950,080 |
| 2020-07-02 | 2020-06-29 | 1.029 | 17,687,690 | +39,311 | 1.84% | 18,195,031 |
| 2020-06-30 | 2020-06-26 | 1.029 | 17,648,379 | +540,256 | 1.84% | 18,154,593 |
| 2020-06-22 | 2020-06-18 | 1.060 | 17,108,123 | -9,527 | 1.84% | 18,137,580 |
| 2020-06-19 | 2020-06-17 | 1.071 | 17,117,650 | -36,201 | 1.84% | 18,327,360 |
| 2020-05-22 | 2020-05-20 | 0.903 | 17,153,851 | -49,539 | 1.84% | 15,485,160 |
| 2020-05-08 | 2020-05-06 | 0.840 | 17,203,390 | +49,539 | 1.85% | 14,446,400 |
| 2020-04-09 | 2020-04-07 | 0.861 | 17,153,851 | -66,687 | 1.84% | 14,764,920 |
| 2020-03-30 | 2020-03-26 | 0.787 | 17,220,538 | +38,107 | 1.85% | 13,557,000 |
| 2020-03-23 | 2020-03-19 | 0.787 | 17,182,431 | +19,053 | 1.85% | 13,527,000 |
| 2020-03-17 | 2020-03-13 | 0.840 | 17,163,378 | +57,161 | 1.84% | 14,412,800 |
| 2020-03-11 | 2020-03-09 | 0.903 | 17,106,217 | +384,880 | 1.84% | 15,442,160 |
| 2020-02-28 | 2020-02-26 | 0.934 | 16,721,337 | +28,580 | 1.80% | 15,621,280 |
| 2020-01-30 | 2020-01-24 | 1.029 | 16,692,757 | -57,160 | 1.79% | 17,171,560 |
| 2019-12-05 | 2019-12-03 | 0.924 | 16,749,917 | +57,160 | 1.80% | 15,472,160 |
| 2019-11-25 | 2019-11-21 | 1.006 | 16,692,757 | +312,989 | 1.79% | 16,785,407 |
| 2019-11-21 | 2019-11-19 | 1.070 | 16,379,768 | +28,045 | 1.79% | 17,522,000 |
| 2019-10-30 | 2019-10-28 | 1.027 | 16,351,723 | -37,393 | 1.79% | 16,792,320 |
| 2019-10-02 | 2019-09-27 | 1.113 | 16,389,116 | +28,045 | 1.79% | 18,233,280 |
| 2019-09-17 | 2019-09-13 | 1.134 | 16,361,071 | -11,218 | 1.79% | 18,552,120 |
| 2019-09-05 | 2019-09-03 | 1.166 | 16,372,289 | -16,827 | 1.79% | 19,090,260 |
| 2019-08-21 | 2019-08-19 | 1.262 | 16,389,116 | -44,871 | 1.79% | 20,687,760 |
| 2019-08-12 | 2019-08-08 | 1.187 | 16,433,987 | +9,348 | 1.80% | 19,513,800 |
| 2019-07-30 | 2019-07-26 | 1.284 | 16,424,639 | +16,827 | 1.80% | 21,084,000 |
| 2019-07-29 | 2019-07-25 | 1.241 | 16,407,812 | -74,785 | 1.80% | 20,360,320 |
| 2019-07-16 | 2019-07-12 | 1.305 | 16,482,597 | +18,696 | 1.80% | 21,511,040 |
| 2019-06-24 | 2019-06-20 | 1.206 | 16,463,901 | +393,386 | 1.80% | 19,847,431 |
| 2019-06-13 | 2019-06-11 | 1.162 | 16,070,515 | +127,746 | 1.80% | 18,668,719 |
| 2019-06-05 | 2019-06-03 | 1.162 | 15,942,769 | -10,950 | 1.79% | 18,520,320 |
| 2019-05-27 | 2019-05-23 | 1.206 | 15,953,719 | +29,200 | 1.79% | 19,232,400 |
| 2019-05-23 | 2019-05-21 | 1.206 | 15,924,519 | +27,374 | 1.79% | 19,197,199 |
| 2019-05-21 | 2019-05-17 | 1.249 | 15,897,145 | +9,125 | 1.78% | 19,861,080 |
| 2019-05-20 | 2019-05-16 | 1.249 | 15,888,020 | -65,699 | 1.78% | 19,849,679 |
| 2019-05-15 | 2019-05-10 | 1.260 | 15,953,719 | +18,250 | 1.79% | 20,106,600 |
| 2019-05-09 | 2019-05-07 | 1.304 | 15,935,469 | +18,249 | 1.79% | 20,782,160 |
| 2019-05-07 | 2019-05-03 | 1.370 | 15,917,220 | +45,624 | 1.78% | 21,805,001 |
| 2019-04-30 | 2019-04-26 | 1.293 | 15,871,596 | -45,624 | 1.78% | 20,524,920 |
| 2019-04-24 | 2019-04-18 | 1.348 | 15,917,220 | +45,624 | 1.78% | 21,456,121 |
| 2019-04-18 | 2019-04-16 | 1.337 | 15,871,596 | -96,722 | 1.78% | 21,220,680 |
| 2019-03-28 | 2019-03-26 | 1.479 | 15,968,318 | +182,495 | 1.79% | 23,625,000 |
| 2019-03-22 | 2019-03-20 | 1.523 | 15,785,823 | -18,250 | 1.77% | 24,047,000 |
| 2019-03-21 | 2019-03-19 | 1.501 | 15,804,073 | -21,899 | 1.77% | 23,728,400 |
| 2019-03-08 | 2019-03-06 | 1.469 | 15,825,972 | -29,199 | 1.77% | 23,240,960 |
| 2019-03-05 | 2019-03-01 | 1.414 | 15,855,171 | -100,373 | 1.78% | 22,415,040 |
| 2019-02-27 | 2019-02-25 | 1.326 | 15,955,544 | -3,649 | 1.79% | 21,158,061 |
| 2019-02-22 | 2019-02-20 | 1.304 | 15,959,193 | -182,496 | 1.79% | 20,813,099 |
| 2019-02-18 | 2019-02-14 | 1.282 | 16,141,689 | +18,250 | 1.81% | 20,697,301 |
| 2019-02-15 | 2019-02-13 | 1.315 | 16,123,439 | -200,745 | 1.81% | 21,204,000 |
| 2019-02-14 | 2019-02-12 | 1.293 | 16,324,184 | -56,573 | 1.83% | 21,110,201 |
| 2019-02-11 | 2019-02-04 | 1.282 | 16,380,757 | -3,650 | 1.84% | 21,003,840 |
| 2019-02-08 | 2019-01-31 | 1.282 | 16,384,407 | -7,300 | 1.84% | 21,008,520 |
| 2019-01-25 | 2019-01-23 | 1.282 | 16,391,707 | +45,624 | 1.84% | 21,017,880 |
| 2019-01-24 | 2019-01-22 | 1.282 | 16,346,083 | +63,873 | 1.83% | 20,959,380 |
| 2019-01-23 | 2019-01-21 | 1.293 | 16,282,210 | +93,073 | 1.83% | 21,055,920 |
| 2019-01-22 | 2019-01-18 | 1.282 | 16,189,137 | +52,923 | 1.82% | 20,758,140 |
| 2019-01-21 | 2019-01-17 | 1.260 | 16,136,214 | +45,624 | 1.81% | 20,336,600 |
| 2019-01-16 | 2019-01-14 | 1.227 | 16,090,590 | +31,024 | 1.80% | 19,750,080 |
| 2019-01-15 | 2019-01-11 | 1.227 | 16,059,566 | +32,849 | 1.80% | 19,712,000 |
| 2018-12-21 | 2018-12-19 | 1.238 | 16,026,717 | +72,998 | 1.80% | 19,847,320 |
| 2018-12-20 | 2018-12-18 | 1.206 | 15,953,719 | +82,123 | 1.79% | 19,232,400 |
| 2018-11-26 | 2018-11-22 | 1.378 | 15,871,596 | +72,998 | 1.78% | 21,868,368 |
| 2018-11-23 | 2018-11-21 | 1.367 | 15,798,598 | +216,594 | 1.77% | 21,592,243 |
| 2018-11-19 | 2018-11-15 | 1.433 | 15,582,004 | +26,999 | 1.77% | 22,335,060 |
| 2018-11-02 | 2018-10-31 | 1.311 | 15,555,005 | -55,798 | 1.77% | 20,395,120 |
| 2018-11-01 | 2018-10-30 | 1.433 | 15,610,803 | -43,198 | 1.77% | 22,376,340 |
| 2018-10-30 | 2018-10-26 | 1.556 | 15,654,001 | -18,000 | 1.78% | 24,351,599 |
| 2018-10-29 | 2018-10-25 | 1.578 | 15,672,001 | +18,000 | 1.78% | 24,727,880 |
| 2018-10-26 | 2018-10-24 | 1.600 | 15,654,001 | +12,599 | 1.78% | 25,047,359 |
| 2018-10-23 | 2018-10-19 | 1.567 | 15,641,402 | +16,200 | 1.78% | 24,505,800 |
| 2018-10-22 | 2018-10-18 | 1.522 | 15,625,202 | +26,998 | 1.78% | 23,785,939 |
| 2018-10-19 | 2018-10-16 | 1.533 | 15,598,204 | -230,391 | 1.77% | 23,918,161 |
| 2018-10-15 | 2018-10-11 | 1.389 | 15,828,595 | -26,999 | 1.80% | 21,985,000 |
| 2018-10-10 | 2018-10-08 | 1.400 | 15,855,594 | +39,599 | 1.80% | 22,198,680 |
| 2018-10-09 | 2018-10-05 | 1.456 | 15,815,995 | +23,399 | 1.80% | 23,021,940 |
| 2018-10-03 | 2018-09-28 | 1.378 | 15,792,596 | -26,999 | 1.80% | 21,759,520 |
| 2018-09-27 | 2018-09-24 | 1.311 | 15,819,595 | -44,998 | 1.80% | 20,742,040 |
| 2018-09-26 | 2018-09-21 | 1.322 | 15,864,593 | -3,600 | 1.80% | 20,977,320 |
| 2018-09-13 | 2018-09-11 | 1.344 | 15,868,193 | +404,984 | 1.80% | 21,334,720 |
| 2018-09-12 | 2018-09-10 | 1.300 | 15,463,209 | -41,398 | 1.76% | 20,102,940 |
| 2018-09-11 | 2018-09-07 | 1.300 | 15,504,607 | +53,998 | 1.76% | 20,156,760 |
| 2018-09-10 | 2018-09-06 | 1.289 | 15,450,609 | +17,999 | 1.76% | 19,914,880 |
| 2018-09-07 | 2018-09-05 | 1.300 | 15,432,610 | +17,999 | 1.75% | 20,063,160 |
| 2018-09-05 | 2018-09-03 | 1.244 | 15,414,611 | +53,998 | 1.75% | 19,183,361 |
| 2018-08-31 | 2018-08-29 | 1.178 | 15,360,613 | +179,994 | 1.75% | 18,092,080 |
| 2018-08-29 | 2018-08-27 | 1.156 | 15,180,619 | +179,993 | 1.73% | 17,542,719 |
| 2018-07-31 | 2018-07-27 | 1.300 | 15,000,626 | +16,199 | 1.71% | 19,501,560 |
| 2018-07-05 | 2018-07-03 | 1.367 | 14,984,427 | +75,597 | 1.70% | 20,479,500 |
| 2018-06-21 | 2018-06-19 | 1.411 | 14,908,830 | +10,800 | 1.69% | 21,038,820 |
| 2018-06-11 | 2018-06-07 | 1.433 | 14,898,030 | +34,198 | 1.69% | 21,354,660 |
| 2018-05-31 | 2018-05-29 | 1.444 | 14,863,832 | -26,999 | 1.69% | 21,470,801 |
| 2018-05-28 | 2018-05-24 | 1.485 | 14,890,831 | +295,544 | 1.69% | 22,114,168 |
| 2018-05-04 | 2018-05-02 | 1.576 | 14,595,287 | -35,285 | 1.69% | 22,998,939 |
| 2018-04-25 | 2018-04-23 | 1.587 | 14,630,572 | +17,643 | 1.70% | 23,220,401 |
| 2018-04-24 | 2018-04-20 | 1.598 | 14,612,929 | -366,956 | 1.69% | 23,358,059 |
| 2018-04-23 | 2018-04-19 | 1.576 | 14,979,885 | -144,665 | 1.74% | 23,604,981 |
| 2018-04-18 | 2018-04-16 | 1.496 | 15,124,550 | +10,586 | 1.75% | 22,632,721 |
| 2018-04-17 | 2018-04-13 | 1.519 | 15,113,964 | +24,699 | 1.75% | 22,959,559 |
| 2018-04-13 | 2018-04-11 | 1.644 | 15,089,265 | -264,632 | 1.75% | 24,803,699 |
| 2018-04-11 | 2018-04-09 | 1.666 | 15,353,897 | -82,917 | 1.78% | 25,586,821 |
| 2018-04-10 | 2018-04-06 | 1.666 | 15,436,814 | -88,211 | 1.79% | 25,725,000 |
| 2018-04-04 | 2018-03-29 | 1.587 | 15,525,025 | -17,642 | 1.80% | 24,640,001 |
| 2018-03-23 | 2018-03-21 | 1.440 | 15,542,667 | -37,048 | 1.80% | 22,377,400 |
| 2018-03-22 | 2018-03-20 | 1.428 | 15,579,715 | +37,048 | 1.81% | 22,254,120 |
| 2018-03-21 | 2018-03-19 | 1.428 | 15,542,667 | -197,591 | 1.80% | 22,201,200 |
| 2018-03-07 | 2018-03-05 | 1.451 | 15,740,258 | +165,836 | 1.83% | 22,840,320 |
| 2018-02-20 | 2018-02-13 | 1.440 | 15,574,422 | -17,643 | 1.81% | 22,423,119 |
| 2018-02-13 | 2018-02-09 | 1.462 | 15,592,065 | +104,089 | 1.81% | 22,802,041 |
| 2018-02-12 | 2018-02-08 | 1.519 | 15,487,976 | +22,934 | 1.80% | 23,527,720 |
| 2018-02-09 | 2018-02-07 | 1.519 | 15,465,042 | -79,389 | 1.79% | 23,492,881 |
| 2018-02-08 | 2018-02-06 | 1.485 | 15,544,431 | -185,242 | 1.80% | 23,084,820 |
| 2018-02-07 | 2018-02-05 | 1.553 | 15,729,673 | +88,211 | 1.82% | 24,429,840 |
| 2018-02-05 | 2018-02-01 | 1.564 | 15,641,462 | -102,324 | 1.81% | 24,470,159 |
| 2018-02-01 | 2018-01-30 | 1.576 | 15,743,786 | -109,381 | 1.83% | 24,808,719 |
| 2018-01-24 | 2018-01-22 | 1.417 | 15,853,167 | -3,529 | 1.84% | 22,465,000 |
| 2018-01-22 | 2018-01-18 | 1.394 | 15,856,696 | +17,642 | 1.84% | 22,110,481 |
| 2018-01-04 | 2018-01-02 | 1.474 | 15,839,054 | -61,747 | 1.84% | 23,342,801 |
| 2018-01-03 | 2017-12-29 | 1.451 | 15,900,801 | +149,958 | 1.84% | 23,073,280 |
| 2017-12-27 | 2017-12-21 | 1.462 | 15,750,843 | +35,284 | 1.83% | 23,034,240 |
| 2017-12-15 | 2017-12-13 | 1.440 | 15,715,559 | -44,105 | 1.82% | 22,626,320 |
| 2017-12-12 | 2017-12-08 | 1.440 | 15,759,664 | +148,193 | 1.83% | 22,689,820 |
| 2017-12-08 | 2017-12-06 | 1.394 | 15,611,471 | +102,324 | 1.81% | 21,768,540 |
| 2017-12-07 | 2017-12-05 | 1.394 | 15,509,147 | +264,631 | 1.80% | 21,625,860 |
| 2017-12-04 | 2017-11-30 | 1.440 | 15,244,516 | +208,177 | 1.77% | 21,948,140 |
| 2017-12-01 | 2017-11-29 | 1.451 | 15,036,339 | +232,875 | 1.74% | 21,818,880 |
| 2017-11-29 | 2017-11-27 | 1.417 | 14,803,464 | -44,105 | 1.72% | 20,977,500 |
| 2017-11-23 | 2017-11-21 | 1.530 | 14,847,569 | +10,585 | 1.72% | 22,723,200 |
| 2017-11-21 | 2017-11-17 | 1.621 | 14,836,984 | -29,991 | 1.72% | 24,052,600 |
| 2017-11-17 | 2017-11-15 | 1.587 | 14,866,975 | +44,105 | 1.72% | 23,595,600 |
| 2017-11-16 | 2017-11-14 | 1.598 | 14,822,870 | +17,642 | 1.72% | 23,693,640 |
| 2017-11-15 | 2017-11-13 | 1.587 | 14,805,228 | -1,764 | 1.72% | 23,497,600 |
| 2017-11-13 | 2017-11-09 | 1.530 | 14,806,992 | -52,926 | 1.72% | 22,661,100 |
| 2017-11-10 | 2017-11-08 | 1.462 | 14,859,918 | +17,642 | 1.72% | 21,731,339 |
| 2017-11-08 | 2017-11-06 | 1.474 | 14,842,276 | -705,683 | 1.72% | 21,873,799 |
| 2017-11-07 | 2017-11-03 | 1.474 | 15,547,959 | -176,421 | 1.80% | 22,913,800 |
| 2017-11-06 | 2017-11-02 | 1.417 | 15,724,380 | +88,210 | 1.82% | 22,282,500 |
| 2017-11-01 | 2017-10-30 | 1.360 | 15,636,170 | -84,682 | 1.81% | 21,271,200 |
| 2017-10-31 | 2017-10-27 | 1.315 | 15,720,852 | +81,154 | 1.82% | 20,673,520 |
| 2017-10-24 | 2017-10-20 | 1.338 | 15,639,698 | -52,926 | 1.81% | 20,921,400 |
| 2017-10-19 | 2017-10-17 | 1.360 | 15,692,624 | -26,463 | 1.82% | 21,348,000 |
| 2017-10-13 | 2017-10-11 | 1.349 | 15,719,087 | -17,643 | 1.82% | 21,205,799 |
| 2017-10-12 | 2017-10-10 | 1.315 | 15,736,730 | +26,464 | 1.83% | 20,694,401 |
| 2017-10-10 | 2017-10-06 | 1.270 | 15,710,266 | -5,293 | 1.82% | 19,947,199 |
| 2017-10-06 | 2017-10-03 | 1.243 | 15,715,559 | +232,823 | 1.82% | 19,530,623 |
| 2017-10-04 | 2017-09-29 | 1.220 | 15,482,736 | -1,303,553 | 1.82% | 18,884,960 |
| 2017-09-25 | 2017-09-21 | 1.231 | 16,786,289 | +52,142 | 1.98% | 20,668,120 |
| 2017-09-22 | 2017-09-20 | 1.220 | 16,734,147 | +86,904 | 1.97% | 20,411,360 |
| 2017-09-21 | 2017-09-19 | 1.197 | 16,647,243 | +52,142 | 1.96% | 19,922,239 |
| 2017-09-19 | 2017-09-15 | 1.174 | 16,595,101 | +52,142 | 1.95% | 19,477,920 |
| 2017-09-18 | 2017-09-14 | 1.151 | 16,542,959 | +19,119 | 1.95% | 19,036,000 |
| 2017-09-15 | 2017-09-13 | 1.174 | 16,523,840 | +43,451 | 1.95% | 19,394,279 |
| 2017-09-14 | 2017-09-12 | 1.185 | 16,480,389 | +86,904 | 1.94% | 19,532,920 |
| 2017-09-13 | 2017-09-11 | 1.185 | 16,393,485 | +55,618 | 1.93% | 19,429,920 |
| 2017-09-12 | 2017-09-08 | 1.197 | 16,337,867 | +52,142 | 1.92% | 19,552,000 |
| 2017-09-11 | 2017-09-07 | 1.197 | 16,285,725 | +43,452 | 1.92% | 19,489,600 |
| 2017-09-08 | 2017-09-06 | 1.300 | 16,242,273 | +434,518 | 1.91% | 21,119,700 |
| 2017-09-06 | 2017-09-04 | 1.289 | 15,807,755 | +295,472 | 1.86% | 20,372,800 |
| 2017-09-05 | 2017-09-01 | 1.358 | 15,512,283 | +173,807 | 1.83% | 21,063,000 |
| 2017-09-04 | 2017-08-31 | 1.438 | 15,338,476 | +8,690 | 1.81% | 22,062,500 |
| 2017-09-01 | 2017-08-30 | 1.450 | 15,329,786 | -52,142 | 1.80% | 22,226,400 |
| 2017-08-29 | 2017-08-25 | 1.588 | 15,381,928 | -43,452 | 1.81% | 24,426,000 |
| 2017-08-25 | 2017-08-22 | 1.565 | 15,425,380 | -460,588 | 1.82% | 24,140,001 |
| 2017-08-22 | 2017-08-18 | 1.553 | 15,885,968 | -521,422 | 1.87% | 24,677,999 |
| 2017-08-21 | 2017-08-17 | 1.588 | 16,407,390 | -95,594 | 1.93% | 26,054,401 |
| 2017-08-18 | 2017-08-16 | 1.611 | 16,502,984 | -17,380 | 1.94% | 26,586,001 |
| 2017-08-17 | 2017-08-15 | 1.576 | 16,520,364 | -57,357 | 1.94% | 26,043,700 |
| 2017-08-09 | 2017-08-07 | 1.473 | 16,577,721 | -86,903 | 1.95% | 24,417,281 |
| 2017-08-08 | 2017-08-04 | 1.427 | 16,664,624 | -172,069 | 1.96% | 23,778,240 |
| 2017-08-07 | 2017-08-03 | 1.335 | 16,836,693 | +285,043 | 1.98% | 22,473,840 |
| 2017-08-04 | 2017-08-02 | 1.243 | 16,551,650 | -86,903 | 1.95% | 20,569,681 |
| 2017-07-19 | 2017-07-17 | 1.220 | 16,638,553 | +26,071 | 1.96% | 20,294,760 |
| 2017-07-14 | 2017-07-12 | 1.254 | 16,612,482 | -1,738 | 1.96% | 20,836,440 |
| 2017-07-13 | 2017-07-11 | 1.243 | 16,614,220 | -104,284 | 1.96% | 20,647,440 |
| 2017-07-12 | 2017-07-10 | 1.266 | 16,718,504 | -17,381 | 1.97% | 21,161,800 |
| 2017-07-11 | 2017-07-07 | 1.300 | 16,735,885 | +17,381 | 1.97% | 21,761,540 |
| 2017-07-06 | 2017-07-04 | 1.300 | 16,718,504 | +17,380 | 1.97% | 21,738,940 |
| 2017-07-04 | 2017-06-30 | 1.323 | 16,701,124 | -86,903 | 1.97% | 22,100,700 |
| 2017-06-30 | 2017-06-28 | 1.243 | 16,788,027 | -52,142 | 1.98% | 20,863,440 |
| 2017-06-28 | 2017-06-26 | 1.243 | 16,840,169 | +1,762,404 | 1.98% | 20,928,240 |
| 2017-06-27 | 2017-06-23 | 1.254 | 15,077,765 | -3,606,498 | 1.78% | 18,911,499 |
| 2017-06-23 | 2017-06-21 | 1.300 | 18,684,263 | +3,476,142 | 2.20% | 24,295,001 |
| 2017-06-22 | 2017-06-20 | 1.277 | 15,208,121 | +31,286 | 1.79% | 19,425,000 |
| 2017-06-21 | 2017-06-19 | 1.289 | 15,176,835 | -391,066 | 1.79% | 19,559,679 |
| 2017-06-19 | 2017-06-15 | 1.277 | 15,567,901 | +17,380 | 1.83% | 19,884,539 |
| 2017-06-16 | 2017-06-14 | 1.300 | 15,550,521 | +34,762 | 1.83% | 20,220,220 |
| 2017-06-13 | 2017-06-09 | 1.323 | 15,515,759 | +69,523 | 1.83% | 20,532,100 |
| 2017-06-09 | 2017-06-07 | 1.312 | 15,446,236 | -333,710 | 1.82% | 20,262,359 |
| 2017-06-06 | 2017-06-02 | 1.231 | 15,779,946 | -86,904 | 1.86% | 19,429,060 |
| 2017-06-05 | 2017-06-01 | 1.243 | 15,866,850 | +246,806 | 1.87% | 19,718,640 |
| 2017-06-01 | 2017-05-29 | 1.197 | 15,620,044 | +45,190 | 1.84% | 18,692,961 |
| 2017-05-31 | 2017-05-26 | 1.208 | 15,574,854 | -1,300,077 | 1.83% | 18,818,100 |
| 2017-05-26 | 2017-05-24 | 1.208 | 16,874,931 | +34,762 | 1.99% | 20,388,900 |
| 2017-05-25 | 2017-05-23 | 1.208 | 16,840,169 | +12,166 | 1.98% | 20,346,900 |
| 2017-05-24 | 2017-05-22 | 1.208 | 16,828,003 | -425,827 | 1.98% | 20,332,200 |
| 2017-05-23 | 2017-05-19 | 1.231 | 17,253,830 | -434,518 | 2.03% | 21,243,780 |
| 2017-05-22 | 2017-05-18 | 1.284 | 17,688,348 | +34,761 | 2.08% | 22,706,655 |
| 2017-05-19 | 2017-05-17 | 1.237 | 17,653,587 | +404,899 | 2.08% | 21,830,398 |
| 2017-05-18 | 2017-05-16 | 1.225 | 17,248,688 | +224,164 | 2.08% | 21,126,560 |
| 2017-05-16 | 2017-05-12 | 1.178 | 17,024,524 | +178,311 | 2.05% | 20,049,999 |
| 2017-05-15 | 2017-05-11 | 1.142 | 16,846,213 | +424,552 | 2.03% | 19,244,800 |
| 2017-05-12 | 2017-05-10 | 1.048 | 16,421,661 | +1,698,207 | 1.98% | 17,212,600 |
| 2017-05-10 | 2017-05-08 | 1.025 | 14,723,454 | -246,240 | 1.77% | 15,085,800 |
| 2017-05-09 | 2017-05-05 | 1.001 | 14,969,694 | -84,910 | 1.80% | 14,985,500 |
| 2017-05-04 | 2017-04-28 | 1.060 | 15,054,604 | -13,586 | 1.81% | 15,957,000 |
| 2017-05-02 | 2017-04-27 | 1.025 | 15,068,190 | -10,189 | 1.82% | 15,439,020 |
| 2017-04-27 | 2017-04-25 | 1.036 | 15,078,379 | +27,171 | 1.82% | 15,627,040 |
| 2017-04-26 | 2017-04-24 | 1.048 | 15,051,208 | +348,132 | 1.81% | 15,776,140 |
| 2017-04-18 | 2017-04-12 | 0.872 | 14,703,076 | -74,721 | 1.77% | 12,813,840 |
| 2017-04-13 | 2017-04-11 | 0.848 | 14,777,797 | -173,217 | 1.78% | 12,530,880 |
| 2017-04-12 | 2017-04-10 | 0.860 | 14,951,014 | +44,154 | 1.80% | 12,853,840 |
| 2017-04-06 | 2017-04-03 | 0.860 | 14,906,860 | -1,699 | 1.80% | 12,815,880 |
| 2017-03-29 | 2017-03-27 | 0.860 | 14,908,559 | -210,577 | 1.80% | 12,817,340 |
| 2017-03-28 | 2017-03-24 | 0.848 | 15,119,136 | +154,537 | 1.82% | 12,820,320 |
| 2017-03-23 | 2017-03-21 | 0.777 | 14,964,599 | +42,455 | 1.80% | 11,631,840 |
| 2017-03-22 | 2017-03-20 | 0.766 | 14,922,144 | -67,929 | 1.80% | 11,423,100 |
| 2017-03-16 | 2017-03-14 | 0.766 | 14,990,073 | -25,473 | 1.81% | 11,475,100 |
| 2017-03-14 | 2017-03-10 | 0.742 | 15,015,546 | +169,821 | 1.81% | 11,140,920 |
| 2017-03-08 | 2017-03-06 | 0.766 | 14,845,725 | +16,982 | 1.79% | 11,364,600 |
| 2017-03-07 | 2017-03-03 | 0.777 | 14,828,743 | +83,212 | 1.79% | 11,526,240 |
| 2017-03-06 | 2017-03-02 | 0.777 | 14,745,531 | +13,586 | 1.78% | 11,461,560 |
| 2017-03-01 | 2017-02-27 | 0.789 | 14,731,945 | -8,491 | 1.78% | 11,624,500 |
| 2017-02-28 | 2017-02-24 | 0.836 | 14,740,436 | +16,982 | 1.78% | 12,325,600 |
| 2017-02-27 | 2017-02-23 | 0.860 | 14,723,454 | +202,087 | 1.77% | 12,658,200 |
| 2017-02-21 | 2017-02-17 | 0.872 | 14,521,367 | +39,058 | 1.75% | 12,655,480 |
| 2017-02-17 | 2017-02-15 | 0.872 | 14,482,309 | +25,473 | 1.74% | 12,621,440 |
| 2017-02-08 | 2017-02-06 | 0.883 | 14,456,836 | +18,681 | 1.74% | 12,769,500 |
| 2017-02-06 | 2017-02-02 | 0.907 | 14,438,155 | +16,982 | 1.74% | 13,093,080 |
| 2017-02-01 | 2017-01-25 | 0.895 | 14,421,173 | +25,473 | 1.73% | 12,907,840 |
| 2017-01-20 | 2017-01-18 | 0.895 | 14,395,700 | +16,982 | 1.73% | 12,885,040 |
| 2016-12-22 | 2016-12-20 | 0.872 | 14,378,718 | +33,964 | 1.71% | 12,531,160 |
| 2016-12-08 | 2016-12-06 | 0.895 | 14,344,754 | -25,473 | 1.71% | 12,839,440 |
| 2016-12-05 | 2016-12-01 | 0.919 | 14,370,227 | -8,491 | 1.71% | 13,200,720 |
| 2016-11-25 | 2016-11-23 | 0.942 | 14,378,718 | +84,910 | 1.71% | 13,547,200 |
| 2016-11-23 | 2016-11-21 | 0.942 | 14,293,808 | -3,396 | 1.70% | 13,467,200 |
| 2016-11-07 | 2016-11-03 | 0.954 | 14,297,204 | +169,821 | 1.70% | 13,638,780 |
| 2016-11-03 | 2016-11-01 | 0.954 | 14,127,383 | +16,982 | 1.68% | 13,476,780 |
| 2016-10-05 | 2016-10-03 | 0.978 | 14,110,401 | +50,946 | 1.66% | 13,792,940 |
| 2016-10-03 | 2016-09-29 | 0.978 | 14,059,455 | +25,473 | 1.66% | 13,743,140 |
| 2016-09-29 | 2016-09-27 | 0.978 | 14,033,982 | -84,910 | 1.65% | 13,718,240 |
| 2016-09-27 | 2016-09-23 | 1.044 | 14,118,892 | +33,964 | 1.66% | 14,737,392 |
| 2016-09-26 | 2016-09-22 | 1.020 | 14,084,928 | +259,033 | 1.66% | 14,363,965 |
| 2016-09-20 | 2016-09-15 | 1.020 | 13,825,895 | +33,339 | 1.66% | 14,099,800 |
| 2016-09-09 | 2016-09-07 | 1.020 | 13,792,556 | -91,683 | 1.65% | 14,065,800 |
| 2016-09-07 | 2016-09-05 | 1.056 | 13,884,239 | +128,357 | 1.67% | 14,659,040 |
| 2016-09-06 | 2016-09-02 | 1.044 | 13,755,882 | -36,674 | 1.65% | 14,358,480 |
| 2016-09-01 | 2016-08-30 | 1.032 | 13,792,556 | -416,743 | 1.65% | 14,231,280 |
| 2016-08-31 | 2016-08-29 | 1.032 | 14,209,299 | +33,339 | 1.70% | 14,661,280 |
| 2016-08-30 | 2016-08-26 | 1.080 | 14,175,960 | +50,009 | 1.70% | 15,307,200 |
| 2016-08-29 | 2016-08-25 | 1.092 | 14,125,951 | +216,707 | 1.69% | 15,422,680 |
| 2016-08-26 | 2016-08-24 | 0.972 | 13,909,244 | -100,018 | 1.67% | 13,517,280 |
| 2016-08-25 | 2016-08-23 | 0.936 | 14,009,262 | -33,340 | 1.68% | 13,110,240 |
| 2016-08-24 | 2016-08-22 | 0.888 | 14,042,602 | -178,366 | 1.68% | 12,467,520 |
| 2016-08-23 | 2016-08-19 | 0.888 | 14,220,968 | -146,694 | 1.71% | 12,625,880 |
| 2016-08-22 | 2016-08-18 | 0.888 | 14,367,662 | -208,372 | 1.72% | 12,756,120 |
| 2016-08-19 | 2016-08-17 | 0.864 | 14,576,034 | +28,338 | 1.75% | 12,591,360 |
| 2016-08-18 | 2016-08-16 | 0.864 | 14,547,696 | -141,692 | 1.75% | 12,566,880 |
| 2016-08-17 | 2016-08-15 | 0.804 | 14,689,388 | -133,358 | 1.76% | 11,808,080 |
| 2016-08-16 | 2016-08-12 | 0.756 | 14,822,746 | +41,674 | 1.78% | 11,203,920 |
| 2016-08-15 | 2016-08-11 | 0.744 | 14,781,072 | +45,008 | 1.77% | 10,995,080 |
| 2016-08-12 | 2016-08-10 | 0.720 | 14,736,064 | +125,023 | 1.77% | 10,608,000 |
| 2016-08-11 | 2016-08-09 | 0.708 | 14,611,041 | -241,711 | 1.75% | 10,342,700 |
| 2016-08-10 | 2016-08-08 | 0.708 | 14,852,752 | +683,460 | 1.78% | 10,513,800 |
| 2016-08-09 | 2016-08-05 | 0.708 | 14,169,292 | -30,006 | 1.70% | 10,030,000 |
| 2016-08-08 | 2016-08-04 | 0.732 | 14,199,298 | -50,009 | 1.70% | 10,391,960 |
| 2016-08-05 | 2016-08-03 | 0.696 | 14,249,307 | +50,009 | 1.71% | 9,915,680 |
| 2016-08-04 | 2016-08-01 | 0.696 | 14,199,298 | +300,056 | 1.70% | 9,880,880 |
| 2016-08-03 | 2016-07-29 | 0.720 | 13,899,242 | +288,387 | 1.67% | 10,005,600 |
| 2016-07-08 | 2016-07-06 | 0.900 | 13,610,855 | +78,348 | 1.63% | 12,247,500 |
| 2016-07-07 | 2016-07-05 | 0.912 | 13,532,507 | +168,364 | 1.62% | 12,339,360 |
| 2016-06-24 | 2016-06-22 | 0.948 | 13,364,143 | +6,668 | 1.60% | 12,666,860 |
| 2016-06-16 | 2016-06-14 | 0.972 | 13,357,475 | +75,014 | 1.60% | 12,981,060 |
| 2016-06-07 | 2016-06-03 | 0.996 | 13,282,461 | +16,670 | 1.59% | 13,226,880 |
| 2016-05-30 | 2016-05-26 | 1.080 | 13,265,791 | -41,675 | 1.59% | 14,324,400 |
| 2016-05-24 | 2016-05-20 | 1.128 | 13,307,466 | +429,273 | 1.60% | 15,013,362 |
| 2016-05-06 | 2016-05-04 | 1.165 | 12,878,193 | +19,359 | 1.60% | 15,008,040 |
| 2016-04-28 | 2016-04-26 | 1.141 | 12,858,834 | +24,198 | 1.59% | 14,666,640 |
| 2016-04-26 | 2016-04-22 | 1.165 | 12,834,636 | -12,906 | 1.59% | 14,957,280 |
| 2016-04-22 | 2016-04-20 | 1.165 | 12,847,542 | +12,906 | 1.59% | 14,972,320 |
| 2016-04-18 | 2016-04-14 | 1.240 | 12,834,636 | -40,330 | 1.59% | 15,912,000 |
| 2016-04-15 | 2016-04-13 | 1.165 | 12,874,966 | +16,132 | 1.60% | 15,004,280 |
| 2016-04-08 | 2016-04-06 | 1.103 | 12,858,834 | +6,453 | 1.59% | 14,188,380 |
| 2016-04-07 | 2016-04-05 | 1.141 | 12,852,381 | +22,584 | 1.59% | 14,659,280 |
| 2016-03-30 | 2016-03-24 | 1.190 | 12,829,797 | +56,463 | 1.59% | 15,269,761 |
| 2016-03-23 | 2016-03-21 | 1.215 | 12,773,334 | +32,264 | 1.58% | 15,519,279 |
| 2016-03-22 | 2016-03-18 | 1.240 | 12,741,070 | +16,132 | 1.58% | 15,795,999 |
| 2016-03-18 | 2016-03-16 | 1.227 | 12,724,938 | -8,066 | 1.58% | 15,618,239 |
| 2016-03-15 | 2016-03-11 | 1.252 | 12,733,004 | +35,490 | 1.58% | 15,943,859 |
| 2016-03-01 | 2016-02-26 | 1.575 | 12,697,514 | -98,405 | 1.57% | 19,992,340 |
| 2016-02-29 | 2016-02-25 | 1.463 | 12,795,919 | -56,462 | 1.59% | 18,719,520 |
| 2016-02-26 | 2016-02-24 | 1.426 | 12,852,381 | -8,066 | 1.59% | 18,324,099 |
| 2016-02-22 | 2016-02-18 | 1.401 | 12,860,447 | -40,330 | 1.59% | 18,016,719 |
| 2016-02-19 | 2016-02-17 | 1.364 | 12,900,777 | -32,264 | 1.60% | 17,593,399 |
| 2016-02-18 | 2016-02-16 | 1.289 | 12,933,041 | -6,453 | 1.60% | 16,675,359 |
| 2016-02-17 | 2016-02-15 | 1.339 | 12,939,494 | -16,132 | 1.60% | 17,325,360 |
| 2016-02-04 | 2016-02-02 | 1.252 | 12,955,626 | +6,452 | 1.61% | 16,222,620 |
| 2016-02-03 | 2016-02-01 | 1.252 | 12,949,174 | +40,331 | 1.61% | 16,214,541 |
| 2016-01-28 | 2016-01-26 | 1.302 | 12,908,843 | -38,717 | 1.60% | 16,804,199 |
| 2016-01-25 | 2016-01-21 | 1.265 | 12,947,560 | +32,264 | 1.61% | 16,373,040 |
| 2016-01-22 | 2016-01-20 | 1.327 | 12,915,296 | -1,613 | 1.60% | 17,132,840 |
| 2016-01-21 | 2016-01-19 | 1.376 | 12,916,909 | -40,331 | 1.60% | 17,775,539 |
| 2016-01-20 | 2016-01-18 | 1.351 | 12,957,240 | -40,330 | 1.61% | 17,509,761 |
| 2016-01-19 | 2016-01-15 | 1.389 | 12,997,570 | +148,415 | 1.61% | 18,047,681 |
| 2016-01-18 | 2016-01-14 | 1.438 | 12,849,155 | +40,330 | 1.59% | 18,478,800 |
| 2016-01-15 | 2016-01-13 | 1.376 | 12,808,825 | +120,990 | 1.59% | 17,626,800 |
| 2016-01-13 | 2016-01-11 | 1.339 | 12,687,835 | -40,330 | 1.57% | 16,988,400 |
| 2016-01-11 | 2016-01-07 | 1.339 | 12,728,165 | -88,726 | 1.58% | 17,042,400 |
| 2016-01-07 | 2016-01-05 | 1.351 | 12,816,891 | -16,132 | 1.59% | 17,320,100 |
| 2016-01-05 | 2015-12-31 | 1.500 | 12,833,023 | -295,216 | 1.59% | 19,251,100 |
| 2016-01-04 | 2015-12-29 | 1.240 | 13,128,239 | -22,585 | 1.63% | 16,276,000 |
| 2015-12-30 | 2015-12-28 | 1.227 | 13,150,824 | -141,962 | 1.63% | 16,140,960 |
| 2015-12-29 | 2015-12-24 | 1.215 | 13,292,786 | -40,330 | 1.65% | 16,150,401 |
| 2015-12-23 | 2015-12-21 | 1.165 | 13,333,116 | -38,716 | 1.65% | 15,538,200 |
| 2015-12-21 | 2015-12-17 | 1.153 | 13,371,832 | -6,453 | 1.66% | 15,417,539 |
| 2015-12-18 | 2015-12-16 | 1.153 | 13,378,285 | -69,368 | 1.66% | 15,424,980 |
| 2015-12-16 | 2015-12-14 | 1.153 | 13,447,653 | -43,556 | 1.67% | 15,504,960 |
| 2015-12-15 | 2015-12-11 | 1.178 | 13,491,209 | -75,821 | 1.67% | 15,889,699 |
| 2015-12-14 | 2015-12-10 | 1.252 | 13,567,030 | -346,838 | 1.68% | 16,988,200 |
| 2015-12-10 | 2015-12-08 | 1.165 | 13,913,868 | -74,208 | 1.72% | 16,215,000 |
| 2015-12-09 | 2015-12-07 | 1.203 | 13,988,076 | +83,887 | 1.73% | 16,821,740 |
| 2015-12-08 | 2015-12-04 | 1.079 | 13,904,189 | -74,207 | 1.72% | 14,997,060 |
| 2015-12-07 | 2015-12-03 | 1.054 | 13,978,396 | -41,944 | 1.73% | 14,730,500 |
| 2015-12-04 | 2015-12-02 | 1.017 | 14,020,340 | -40,330 | 1.74% | 14,253,240 |
| 2015-12-03 | 2015-12-01 | 1.041 | 14,060,670 | +24,198 | 1.74% | 14,642,880 |
| 2015-12-02 | 2015-11-30 | 1.041 | 14,036,472 | -240,367 | 1.74% | 14,617,680 |
| 2015-12-01 | 2015-11-27 | 1.029 | 14,276,839 | -29,038 | 1.77% | 14,691,000 |
| 2015-11-30 | 2015-11-26 | 0.992 | 14,305,877 | +1,643,853 | 1.77% | 14,188,800 |
| 2015-11-27 | 2015-11-25 | 1.004 | 12,662,024 | +1,614 | 1.57% | 12,715,380 |
| 2015-11-26 | 2015-11-24 | 1.178 | 12,660,410 | +180,678 | 1.57% | 14,911,200 |
| 2015-11-25 | 2015-11-23 | 1.463 | 12,479,732 | +122,604 | 1.55% | 18,256,960 |
| 2015-11-23 | 2015-11-19 | 1.686 | 12,357,128 | -3,227 | 1.53% | 20,835,199 |
| 2015-11-17 | 2015-11-13 | 1.736 | 12,360,355 | -40,330 | 1.53% | 21,453,600 |
| 2015-11-13 | 2015-11-11 | 1.748 | 12,400,685 | +4,840 | 1.54% | 21,677,340 |
| 2015-11-12 | 2015-11-10 | 1.698 | 12,395,845 | -8,066 | 1.54% | 21,054,160 |
| 2015-10-30 | 2015-10-28 | 1.773 | 12,403,911 | -11,293 | 1.54% | 21,990,540 |
| 2015-10-29 | 2015-10-27 | 1.773 | 12,415,204 | +16,132 | 1.54% | 22,010,561 |
| 2015-10-22 | 2015-10-19 | 1.959 | 12,399,072 | +24,198 | 1.54% | 24,287,761 |
| 2015-10-20 | 2015-10-16 | 1.971 | 12,374,874 | +24,198 | 1.53% | 24,393,781 |
| 2015-10-19 | 2015-10-15 | 1.984 | 12,350,676 | +8,066 | 1.53% | 24,499,201 |
| 2015-10-08 | 2015-10-06 | 2.108 | 12,342,610 | -219,395 | 1.53% | 26,013,401 |
| 2015-10-07 | 2015-10-05 | 2.219 | 12,562,005 | -41,943 | 1.56% | 27,877,460 |
| 2015-09-29 | 2015-09-24 | 1.810 | 12,603,948 | -3,227 | 1.56% | 22,813,960 |
| 2015-09-16 | 2015-09-14 | 1.822 | 12,607,175 | -1,613 | 1.56% | 22,976,101 |
| 2015-09-11 | 2015-09-09 | 1.785 | 12,608,788 | -1,613 | 1.56% | 22,510,080 |
| 2015-09-10 | 2015-09-08 | 1.711 | 12,610,401 | -4,840 | 1.56% | 21,574,920 |
| 2015-08-25 | 2015-08-21 | 1.946 | 12,615,241 | +1,614 | 1.56% | 24,554,801 |
| 2015-08-24 | 2015-08-20 | 1.971 | 12,613,627 | +3,226 | 1.56% | 24,864,419 |
| 2015-08-20 | 2015-08-18 | 2.033 | 12,610,401 | -8,066 | 1.56% | 25,639,760 |
| 2015-08-13 | 2015-08-11 | 2.294 | 12,618,467 | -40,330 | 1.56% | 28,941,400 |
| 2015-08-12 | 2015-08-10 | 2.294 | 12,658,797 | -1,613 | 1.57% | 29,033,900 |
| 2015-08-11 | 2015-08-07 | 2.232 | 12,660,410 | -40,330 | 1.57% | 28,252,799 |
| 2015-08-10 | 2015-08-06 | 2.070 | 12,700,740 | +88,726 | 1.57% | 26,295,819 |
| 2015-08-07 | 2015-08-05 | 2.232 | 12,612,014 | +3,226 | 1.56% | 28,144,799 |
| 2015-08-06 | 2015-08-04 | 2.418 | 12,608,788 | +16,132 | 1.56% | 30,482,400 |
| 2015-08-04 | 2015-07-31 | 2.678 | 12,592,656 | -1,613 | 1.56% | 33,721,920 |
| 2015-08-03 | 2015-07-30 | 2.727 | 12,594,269 | +35,490 | 1.56% | 34,350,800 |
| 2015-07-31 | 2015-07-29 | 2.628 | 12,558,779 | -12,905 | 1.56% | 33,008,401 |
| 2015-07-30 | 2015-07-28 | 2.542 | 12,571,684 | -33,877 | 1.56% | 31,951,299 |
| 2015-07-29 | 2015-07-27 | 2.480 | 12,605,561 | +11,292 | 1.56% | 31,255,999 |
| 2015-07-28 | 2015-07-24 | 2.876 | 12,594,269 | +69,368 | 1.56% | 36,224,480 |
| 2015-07-24 | 2015-07-22 | 3.087 | 12,524,901 | -33,878 | 1.55% | 38,664,719 |
| 2015-07-23 | 2015-07-21 | 2.802 | 12,558,779 | -9,679 | 1.56% | 35,188,201 |
| 2015-07-22 | 2015-07-20 | 2.529 | 12,568,458 | -27,424 | 1.56% | 31,787,280 |
| 2015-07-21 | 2015-07-17 | 2.294 | 12,595,882 | +1,613 | 1.56% | 28,889,599 |
| 2015-07-20 | 2015-07-16 | 2.083 | 12,594,269 | -6,453 | 1.56% | 26,231,520 |
| 2015-07-17 | 2015-07-15 | 1.934 | 12,600,722 | -82,273 | 1.56% | 24,370,320 |
| 2015-07-16 | 2015-07-14 | 2.095 | 12,682,995 | -93,566 | 1.57% | 26,573,560 |
| 2015-07-15 | 2015-07-13 | 2.219 | 12,776,561 | +93,566 | 1.58% | 28,353,600 |
| 2015-07-14 | 2015-07-10 | 1.847 | 12,682,995 | -14,519 | 1.57% | 23,428,760 |
| 2015-07-13 | 2015-07-09 | 1.674 | 12,697,514 | -24,198 | 1.57% | 21,251,700 |
| 2015-07-10 | 2015-07-08 | 1.314 | 12,721,712 | -6,453 | 1.58% | 16,718,320 |
| 2015-07-09 | 2015-07-07 | 1.587 | 12,728,165 | 1.58% | 20,198,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy