History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GRAND MOORE CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 +0
2025-01-08 2025-01-06 3.200 0 +0
2025-01-07 2025-01-03 3.200 0 +0
2025-01-06 2025-01-02 3.200 0 +0
2025-01-03 2024-12-31 3.200 0 +0
2025-01-02 2024-12-27 3.200 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.200 0 +0
2024-12-20 2024-12-18 3.200 0 +0
2024-12-19 2024-12-17 3.200 0 +0
2024-12-18 2024-12-16 3.200 0 +0
2024-12-17 2024-12-13 3.200 0 +0
2024-12-16 2024-12-12 3.200 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.200 0 +0
2024-12-11 2024-12-09 3.200 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.200 0 +0
2024-12-06 2024-12-04 3.200 0 +0
2024-12-05 2024-12-03 3.200 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.200 0 +0
2024-12-02 2024-11-28 3.200 0 +0
2024-11-29 2024-11-27 3.200 0 +0
2024-11-28 2024-11-26 3.200 0 +0
2024-11-27 2024-11-25 3.200 0 +0
2024-11-26 2024-11-22 3.200 0 +0
2024-11-25 2024-11-21 3.200 0 +0
2024-11-22 2024-11-20 3.200 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.200 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.200 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.200 0 +0
2024-11-11 2024-11-07 3.200 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.200 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.200 0 +0
2024-10-29 2024-10-25 3.200 0 +0
2024-10-28 2024-10-24 3.200 0 +0
2024-10-25 2024-10-23 3.200 0 +0
2024-10-24 2024-10-22 3.200 0 +0
2024-10-23 2024-10-21 3.200 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.200 0 +0
2024-10-18 2024-10-16 3.200 0 +0
2024-10-17 2024-10-15 3.200 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.200 0 +0
2024-10-10 2024-10-08 3.200 0 +0
2024-10-09 2024-10-07 3.200 0 +0
2024-10-08 2024-10-04 3.200 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 3.200 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.200 0 +0
2024-09-27 2024-09-25 3.200 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.200 0 +0
2024-09-24 2024-09-20 3.200 0 +0
2024-09-23 2024-09-19 3.200 0 +0
2024-09-20 2024-09-17 3.200 0 +0
2024-09-19 2024-09-16 3.200 0 +0
2024-09-17 2024-09-13 3.200 0 +0
2024-09-16 2024-09-12 3.200 0 +0
2024-09-13 2024-09-11 3.200 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.200 0 +0
2024-09-10 2024-09-05 3.200 0 +0
2024-09-09 2024-09-04 3.200 0 +0
2024-09-05 2024-09-03 3.200 0 +0
2024-09-04 2024-09-02 3.200 0 +0
2024-09-03 2024-08-30 3.200 0 +0
2024-09-02 2024-08-29 3.200 0 +0
2024-08-30 2024-08-28 3.200 0 +0
2024-08-29 2024-08-27 3.200 0 +0
2024-08-28 2024-08-26 3.200 0 +0
2024-08-27 2024-08-23 3.200 0 +0
2024-08-26 2024-08-22 3.200 0 +0
2024-08-23 2024-08-21 3.200 0 +0
2024-08-22 2024-08-20 3.200 0 +0
2024-08-21 2024-08-19 3.200 0 +0
2024-08-20 2024-08-16 3.200 0 +0
2024-08-19 2024-08-15 3.200 0 +0
2024-08-16 2024-08-14 3.200 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 3.200 0 +0
2024-08-13 2024-08-09 3.200 0 +0
2024-08-12 2024-08-08 3.200 0 +0
2024-08-09 2024-08-07 3.200 0 +0
2024-08-08 2024-08-06 3.200 0 +0
2024-08-07 2024-08-05 3.200 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.200 0 +0
2024-08-02 2024-07-31 3.200 0 +0
2024-08-01 2024-07-30 3.200 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.200 0 +0
2024-07-29 2024-07-25 3.200 0 +0
2024-07-26 2024-07-24 3.200 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.200 0 +0
2024-07-22 2024-07-18 3.200 0 +0
2024-07-19 2024-07-17 3.200 0 +0
2024-07-18 2024-07-16 3.200 0 +0
2024-07-17 2024-07-15 3.200 0 +0
2024-07-16 2024-07-12 3.200 0 +0
2024-07-15 2024-07-11 3.200 0 +0
2024-07-12 2024-07-10 3.200 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.200 0 +0
2024-07-08 2024-07-04 3.200 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.200 0 +0
2024-07-03 2024-06-28 3.200 0 +0
2024-07-02 2024-06-27 3.200 0 +0
2024-06-28 2024-06-26 3.200 0 +0
2024-06-27 2024-06-25 3.200 0 +0
2024-06-26 2024-06-24 3.200 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.200 0 +0
2024-06-21 2024-06-19 3.200 0 +0
2024-06-20 2024-06-18 3.200 0 +0
2024-06-19 2024-06-17 3.200 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.200 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.200 0 +0
2024-06-07 2024-06-05 3.200 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.200 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.200 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.200 0 +0
2024-05-27 2024-05-23 3.200 0 +0
2024-05-24 2024-05-22 3.200 0 +0
2024-05-23 2024-05-21 3.200 0 +0
2024-05-22 2024-05-20 3.200 0 +0
2024-05-21 2024-05-17 3.200 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.200 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.200 0 +0
2024-05-09 2024-05-07 3.200 0 +0
2024-05-08 2024-05-06 3.200 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.200 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.200 0 +0
2024-04-30 2024-04-26 3.200 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.200 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.200 0 +0
2024-04-23 2024-04-19 3.200 0 +0
2024-04-22 2024-04-18 3.200 0 +0
2024-04-19 2024-04-17 3.200 0 +0
2024-04-18 2024-04-16 3.200 0 +0
2024-04-17 2024-04-15 3.200 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.200 0 +0
2024-04-12 2024-04-10 3.200 0 +0
2024-04-11 2024-04-09 3.200 0 +0
2024-04-10 2024-04-08 3.200 0 +0
2024-04-09 2024-04-05 3.200 0 +0
2024-04-08 2024-04-03 3.200 0 +0
2024-04-05 2024-04-02 3.200 0 +0
2024-04-03 2024-03-28 3.200 0 +0
2024-04-02 2024-03-27 3.200 0 +0
2024-03-28 2024-03-26 3.200 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.200 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.200 0 +0
2024-03-21 2024-03-19 3.200 0 +0
2024-03-20 2024-03-18 3.200 0 +0
2024-03-19 2024-03-15 3.200 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.200 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.200 0 +0
2024-03-11 2024-03-07 3.200 0 +0
2024-03-08 2024-03-06 3.200 0 +0
2024-03-07 2024-03-05 3.200 0 +0
2024-03-06 2024-03-04 3.200 0 +0
2024-03-05 2024-03-01 3.200 0 +0
2024-03-04 2024-02-29 3.200 0 +0
2024-03-01 2024-02-28 3.200 0 +0
2024-02-29 2024-02-27 3.200 0 +0
2024-02-28 2024-02-26 3.190 0 +0
2024-02-27 2024-02-23 3.220 0 +0
2024-02-26 2024-02-22 3.220 0 +0
2024-02-23 2024-02-21 3.220 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.230 0 +0
2024-02-20 2024-02-16 3.230 0 +0
2024-02-19 2024-02-15 3.230 0 +0
2024-02-16 2024-02-14 3.220 0 +0
2024-02-15 2024-02-09 3.220 0 +0
2024-02-14 2024-02-07 3.230 0 +0
2024-02-08 2024-02-06 3.220 0 +0
2024-02-07 2024-02-05 3.240 0 +0
2024-02-06 2024-02-02 3.240 0 +0
2024-02-05 2024-02-01 3.240 0 +0
2024-02-02 2024-01-31 3.240 0 +0
2024-02-01 2024-01-30 3.240 0 +0
2024-01-31 2024-01-29 3.220 0 +0
2024-01-30 2024-01-26 3.240 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.250 0 +0
2024-01-23 2024-01-19 3.250 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.260 0 +0
2024-01-17 2024-01-15 3.260 0 +0
2024-01-16 2024-01-12 3.270 0 +0
2024-01-15 2024-01-11 3.270 0 +0
2024-01-12 2024-01-10 3.240 0 +0
2024-01-11 2024-01-09 3.270 0 +0
2024-01-10 2024-01-08 3.300 0 +0
2024-01-09 2024-01-05 3.300 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.310 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.300 0 +0
2023-12-28 2023-12-22 3.300 0 +0
2023-12-27 2023-12-21 3.310 0 +0
2023-12-22 2023-12-20 3.310 0 +0
2023-12-21 2023-12-19 3.310 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.320 0 +0
2023-12-11 2023-12-07 3.290 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.310 0 +0
2023-12-06 2023-12-04 3.310 0 +0
2023-12-05 2023-12-01 3.310 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.350 0 +0
2023-11-29 2023-11-27 3.320 0 +0
2023-11-28 2023-11-24 3.320 0 +0
2023-11-27 2023-11-23 3.510 0 +0
2023-11-24 2023-11-22 3.440 0 +0
2023-11-23 2023-11-21 3.400 0 +0
2023-11-22 2023-11-20 3.340 0 +0
2023-11-21 2023-11-17 3.160 0 +0
2023-11-20 2023-11-16 3.130 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.150 0 +0
2023-11-15 2023-11-13 3.140 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.070 0 +0
2023-11-10 2023-11-08 3.080 0 +0
2023-11-09 2023-11-07 3.040 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.980 0 +0
2023-11-06 2023-11-02 3.020 0 +0
2023-11-03 2023-11-01 3.000 0 +0
2023-11-02 2023-10-31 2.940 0 +0
2023-11-01 2023-10-30 2.950 0 +0
2023-10-31 2023-10-27 2.950 0 +0
2023-10-30 2023-10-26 2.960 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.970 0 +0
2023-10-25 2023-10-20 2.970 0 +0
2023-10-24 2023-10-19 2.930 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 2.940 0 +0
2023-10-18 2023-10-16 2.950 0 +0
2023-10-17 2023-10-13 2.970 0 +0
2023-10-16 2023-10-12 2.960 0 +0
2023-10-13 2023-10-11 2.960 0 +0
2023-10-12 2023-10-10 2.930 0 +0
2023-10-11 2023-10-09 2.950 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 2.930 0 +0
2023-10-05 2023-10-03 2.940 0 +0
2023-10-04 2023-09-29 2.940 0 +0
2023-10-03 2023-09-28 2.930 0 +0
2023-09-29 2023-09-27 2.920 0 +0
2023-09-28 2023-09-26 2.930 0 +0
2023-09-27 2023-09-25 2.950 0 +0
2023-09-26 2023-09-22 2.960 0 +0
2023-09-25 2023-09-21 2.950 0 +0
2023-09-22 2023-09-20 2.950 0 +0
2023-09-21 2023-09-19 2.940 0 +0
2023-09-20 2023-09-18 2.950 0 +0
2023-09-19 2023-09-15 2.990 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.930 0 +0
2023-09-14 2023-09-12 2.950 0 +0
2023-09-13 2023-09-11 2.910 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.940 0 +0
2023-09-07 2023-09-05 2.960 0 +0
2023-09-06 2023-09-04 2.980 0 +0
2023-09-05 2023-08-31 2.990 0 +0
2023-09-04 2023-08-30 3.020 0 +0
2023-08-31 2023-08-29 2.920 0 +0
2023-08-30 2023-08-28 2.980 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 2.860 0 +0
2023-08-25 2023-08-23 2.910 0 +0
2023-08-24 2023-08-22 2.880 0 +0
2023-08-23 2023-08-21 2.940 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 2.920 0 +0
2023-08-18 2023-08-16 2.910 0 +0
2023-08-17 2023-08-15 2.930 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.960 0 +0
2023-08-10 2023-08-08 2.980 0 +0
2023-08-09 2023-08-07 3.000 0 +0
2023-08-08 2023-08-04 3.040 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.000 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.000 0 +0
2023-08-01 2023-07-28 2.990 0 +0
2023-07-31 2023-07-27 2.940 0 +0
2023-07-28 2023-07-26 2.970 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.980 0 +0
2023-07-25 2023-07-21 2.970 0 +0
2023-07-24 2023-07-20 2.970 0 +0
2023-07-21 2023-07-19 3.020 0 +0
2023-07-20 2023-07-18 3.020 0 +0
2023-07-19 2023-07-14 3.090 0 +0
2023-07-18 2023-07-13 3.040 0 +0
2023-07-14 2023-07-12 2.850 0 +0
2023-07-13 2023-07-11 2.880 0 +0
2023-07-12 2023-07-10 2.870 0 +0
2023-07-11 2023-07-07 2.850 0 +0
2023-07-10 2023-07-06 2.951 0 +0
2023-07-07 2023-07-05 2.951 0 +0
2023-07-06 2023-07-04 2.920 0 +0
2023-07-05 2023-07-03 2.971 0 +0
2023-07-04 2023-06-30 3.012 0 +0
2023-07-03 2023-06-29 3.154 0 +0
2023-06-30 2023-06-28 3.470 0 +0
2023-06-29 2023-06-27 3.063 0 +0
2023-06-28 2023-06-26 3.022 0 +0
2023-06-27 2023-06-23 3.053 0 +0
2023-06-26 2023-06-21 3.022 0 +0
2023-06-23 2023-06-20 3.012 0 +0
2023-06-21 2023-06-19 3.032 0 +0
2023-06-20 2023-06-16 3.002 0 +0
2023-06-19 2023-06-15 2.941 0 +0
2023-06-16 2023-06-14 2.920 0 +0
2023-06-15 2023-06-13 2.747 0 +0
2023-06-14 2023-06-12 2.747 0 +0
2023-06-13 2023-06-09 2.808 0 +0
2023-06-12 2023-06-08 2.900 0 +0
2023-06-09 2023-06-07 3.053 0 +0
2023-06-08 2023-06-06 2.829 0 +0
2023-06-07 2023-06-05 2.371 0 +0
2023-06-06 2023-06-02 2.371 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.371 0 +0
2023-06-01 2023-05-30 2.371 0 +0
2023-05-31 2023-05-29 2.381 0 +0
2023-05-30 2023-05-25 2.371 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.381 0 +0
2023-05-24 2023-05-22 2.381 0 +0
2023-05-23 2023-05-19 2.391 0 +0
2023-05-22 2023-05-18 2.371 0 +0
2023-05-19 2023-05-17 2.371 0 +0
2023-05-18 2023-05-16 2.391 0 +0
2023-05-17 2023-05-15 2.361 0 +0
2023-05-16 2023-05-12 2.391 0 +0
2023-05-15 2023-05-11 2.300 0 +0
2023-05-12 2023-05-10 2.289 0 +0
2023-05-11 2023-05-09 2.340 0 +0
2023-05-10 2023-05-08 2.401 0 +0
2023-05-09 2023-05-05 2.524 0 +0
2023-05-08 2023-05-04 2.239 0 +0
2023-05-05 2023-05-03 2.198 0 +0
2023-05-04 2023-05-02 1.832 0 +0
2023-05-03 2023-04-28 1.832 0 +0
2023-05-02 2023-04-27 1.740 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.679 0 +0
2023-04-26 2023-04-24 1.669 0 +0
2023-04-25 2023-04-21 1.638 0 +0
2023-04-24 2023-04-20 1.618 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.618 0 +0
2023-04-19 2023-04-17 1.618 0 +0
2023-04-18 2023-04-14 1.618 0 +0
2023-04-17 2023-04-13 1.618 0 +0
2023-04-14 2023-04-12 1.618 0 +0
2023-04-13 2023-04-11 1.618 0 +0
2023-04-12 2023-04-06 1.648 0 +0
2023-04-11 2023-04-04 1.628 0 +0
2023-04-06 2023-04-03 1.618 0 +0
2023-04-04 2023-03-31 1.628 0 +0
2023-04-03 2023-03-30 1.628 0 +0
2023-03-31 2023-03-29 1.628 0 +0
2023-03-30 2023-03-28 1.628 0 +0
2023-03-29 2023-03-27 1.608 0 +0
2023-03-28 2023-03-24 1.516 0 +0
2023-03-27 2023-03-23 1.516 0 +0
2023-03-24 2023-03-22 1.516 0 +0
2023-03-23 2023-03-21 1.506 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.496 0 +0
2023-03-17 2023-03-15 1.506 0 +0
2023-03-16 2023-03-14 1.506 0 +0
2023-03-15 2023-03-13 1.506 0 +0
2023-03-14 2023-03-10 1.506 0 +0
2023-03-13 2023-03-09 1.526 0 +0
2023-03-10 2023-03-08 1.547 0 +0
2023-03-09 2023-03-07 1.547 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.506 0 +0
2023-03-06 2023-03-02 1.516 0 +0
2023-03-03 2023-03-01 1.526 0 +0
2023-03-02 2023-02-28 1.404 0 +0
2023-03-01 2023-02-27 1.384 0 +0
2023-02-28 2023-02-24 1.404 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.414 0 +0
2023-02-23 2023-02-21 1.414 0 +0
2023-02-22 2023-02-20 1.425 0 +0
2023-02-21 2023-02-17 1.414 0 +0
2023-02-20 2023-02-16 1.435 0 +0
2023-02-17 2023-02-15 1.435 0 +0
2023-02-16 2023-02-14 1.435 0 +0
2023-02-15 2023-02-13 1.445 0 +0
2023-02-14 2023-02-10 1.414 0 +0
2023-02-13 2023-02-09 1.414 0 +0
2023-02-10 2023-02-08 1.384 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.374 0 +0
2023-02-07 2023-02-03 1.374 0 +0
2023-02-06 2023-02-02 1.364 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.353 0 +0
2023-02-01 2023-01-30 1.364 0 +0
2023-01-31 2023-01-27 1.353 0 +0
2023-01-30 2023-01-26 1.374 0 +0
2023-01-27 2023-01-20 1.374 0 +0
2023-01-26 2023-01-19 1.302 0 +0
2023-01-20 2023-01-18 1.302 0 +0
2023-01-19 2023-01-17 1.079 0 +0
2023-01-18 2023-01-16 1.048 0 +0
2023-01-17 2023-01-13 1.048 0 +0
2023-01-16 2023-01-12 1.068 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.079 0 +0
2023-01-11 2023-01-09 1.079 0 +0
2023-01-10 2023-01-06 1.079 0 +0
2023-01-09 2023-01-05 1.089 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.018 0 +0
2023-01-04 2022-12-30 1.048 0 +0
2023-01-03 2022-12-29 1.038 0 +0
2022-12-30 2022-12-28 1.038 0 +0
2022-12-29 2022-12-23 1.048 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 -50,120,690
2022-12-13 2022-12-09 0.997 50,120,690 -49,137,931 5.15% 49,980,000
2022-05-24 2022-05-20 1.557 99,258,621 +196,552 10.20% 154,530,000
2022-05-23 2022-05-19 1.557 99,062,069 +20,048,276 10.18% 154,224,000
2022-05-18 2022-05-16 1.557 79,013,793 +58,965,517 8.12% 123,012,000
2022-05-16 2022-05-12 1.557 20,048,276 +20,048,276 2.06% 31,212,000
2015-07-09 2015-07-07 1.587 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top