History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.200 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.200 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.200 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.200 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.200 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.200 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.200 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.200 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.200 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.200 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.200 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.200 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.200 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.200 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.200 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.200 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.200 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.200 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.200 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.200 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.200 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.200 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.200 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.200 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.200 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.200 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.200 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.200 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.200 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.200 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.200 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.200 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.200 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.200 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.200 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.200 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.200 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.200 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.200 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.200 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.200 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.200 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.200 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.200 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.200 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.200 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.190 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.220 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.220 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.220 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.230 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.230 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.230 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.220 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.220 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.220 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.240 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.240 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.240 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.240 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.240 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.220 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.250 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.260 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.270 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.240 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.270 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.300 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.310 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.310 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.300 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.300 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.350 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.350 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.320 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.290 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.310 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.310 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.310 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.350 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.350 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.320 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.320 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.510 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.400 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.340 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.160 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.170 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.150 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.140 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.110 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.070 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.080 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.040 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.980 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.940 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.950 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.960 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.950 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.970 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.970 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.910 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.940 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.950 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.970 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.960 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.930 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.950 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.970 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.930 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.940 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.940 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.930 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.950 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.960 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.950 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.940 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.950 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.890 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.930 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.950 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.910 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.940 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.940 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.960 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.980 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.990 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.020 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.920 | 0 | -4,000 | ||
| 2023-08-18 | 2023-08-16 | 2.910 | 4,000 | +2,000 | 0.00% | 11,640 |
| 2023-08-07 | 2023-08-03 | 3.000 | 2,000 | +2,000 | 0.00% | 6,000 |
| 2023-04-20 | 2023-04-18 | 1.618 | 0 | -4,913,793 | ||
| 2023-04-17 | 2023-04-13 | 1.618 | 4,913,793 | -57,687,931 | 0.50% | 7,950,000 |
| 2023-04-13 | 2023-04-11 | 1.618 | 62,601,724 | -1,277,586 | 6.43% | 101,283,000 |
| 2023-02-20 | 2023-02-16 | 1.435 | 63,879,310 | +14,741,379 | 6.56% | 91,650,000 |
| 2022-12-13 | 2022-12-09 | 0.997 | 49,137,931 | +49,137,931 | 5.05% | 49,000,000 |
| 2021-12-28 | 2021-12-22 | 1.526 | 0 | -98,276 | ||
| 2021-12-23 | 2021-12-21 | 1.526 | 98,276 | +98,276 | 0.01% | 150,000 |
| 2021-12-22 | 2021-12-20 | 1.526 | 0 | -53,069 | ||
| 2021-12-21 | 2021-12-17 | 1.536 | 53,069 | +53,069 | 0.01% | 81,540 |
| 2021-12-20 | 2021-12-16 | 1.547 | 0 | -98,276 | ||
| 2021-12-17 | 2021-12-15 | 1.536 | 98,276 | +98,276 | 0.01% | 151,000 |
| 2021-12-10 | 2021-12-08 | 1.567 | 0 | -112,034 | ||
| 2021-12-09 | 2021-12-07 | 1.547 | 112,034 | +112,034 | 0.01% | 173,279 |
| 2021-11-29 | 2021-11-25 | 1.547 | 0 | -57,000 | ||
| 2021-11-26 | 2021-11-24 | 1.567 | 57,000 | -1,966 | 0.01% | 89,320 |
| 2021-11-25 | 2021-11-23 | 1.587 | 58,966 | +58,966 | 0.01% | 93,601 |
| 2021-11-23 | 2021-11-19 | 1.618 | 0 | -84,517 | ||
| 2021-11-22 | 2021-11-18 | 1.608 | 84,517 | +84,517 | 0.01% | 135,880 |
| 2021-11-19 | 2021-11-17 | 1.608 | 0 | -49,138 | ||
| 2021-11-18 | 2021-11-16 | 1.618 | 49,138 | +49,138 | 0.01% | 79,500 |
| 2021-11-05 | 2021-11-03 | 1.557 | 0 | -1,966 | ||
| 2021-11-04 | 2021-11-02 | 1.577 | 1,966 | +1,966 | 0.00% | 3,101 |
| 2021-11-02 | 2021-10-29 | 1.455 | 0 | -216,207 | ||
| 2021-11-01 | 2021-10-28 | 1.425 | 216,207 | +117,931 | 0.02% | 308,000 |
| 2021-10-29 | 2021-10-27 | 1.455 | 98,276 | +98,276 | 0.01% | 143,000 |
| 2021-10-27 | 2021-10-25 | 1.465 | 0 | -147,414 | ||
| 2021-10-26 | 2021-10-22 | 1.475 | 147,414 | +147,414 | 0.02% | 217,500 |
| 2021-10-21 | 2021-10-19 | 1.475 | 0 | -29,483 | ||
| 2021-10-20 | 2021-10-18 | 1.445 | 29,483 | -117,931 | 0.00% | 42,600 |
| 2021-10-19 | 2021-10-15 | 1.435 | 147,414 | +147,414 | 0.02% | 211,500 |
| 2021-10-18 | 2021-10-12 | 1.455 | 0 | -108,103 | ||
| 2021-10-15 | 2021-10-11 | 1.455 | 108,103 | -98,276 | 0.01% | 157,299 |
| 2021-10-12 | 2021-10-08 | 1.475 | 206,379 | +9,827 | 0.02% | 304,500 |
| 2021-10-11 | 2021-10-07 | 1.475 | 196,552 | +192,621 | 0.02% | 290,000 |
| 2021-10-08 | 2021-10-06 | 1.496 | 3,931 | -94,345 | 0.00% | 5,880 |
| 2021-10-07 | 2021-10-05 | 1.475 | 98,276 | -15,724 | 0.01% | 145,000 |
| 2021-10-06 | 2021-10-04 | 1.475 | 114,000 | +114,000 | 0.01% | 168,200 |
| 2021-10-04 | 2021-09-29 | 1.475 | 0 | -98,276 | ||
| 2021-09-30 | 2021-09-28 | 1.475 | 98,276 | -29,483 | 0.01% | 145,000 |
| 2021-09-29 | 2021-09-27 | 1.475 | 127,759 | -19,655 | 0.01% | 188,501 |
| 2021-09-28 | 2021-09-24 | 1.486 | 147,414 | +17,690 | 0.02% | 219,000 |
| 2021-09-27 | 2021-09-23 | 1.526 | 129,724 | +98,276 | 0.01% | 198,000 |
| 2021-09-24 | 2021-09-21 | 1.506 | 31,448 | -96,311 | 0.00% | 47,360 |
| 2021-09-23 | 2021-09-20 | 1.526 | 127,759 | +29,483 | 0.01% | 195,001 |
| 2021-09-21 | 2021-09-17 | 1.547 | 98,276 | +98,276 | 0.01% | 152,000 |
| 2021-09-20 | 2021-09-16 | 1.547 | 0 | -176,897 | ||
| 2021-09-17 | 2021-09-15 | 1.557 | 176,897 | +176,897 | 0.02% | 275,401 |
| 2021-09-16 | 2021-09-14 | 1.577 | 0 | -196,552 | ||
| 2021-09-15 | 2021-09-13 | 1.577 | 196,552 | +196,552 | 0.02% | 310,000 |
| 2021-09-14 | 2021-09-10 | 1.587 | 0 | -196,552 | ||
| 2021-09-13 | 2021-09-09 | 1.547 | 196,552 | +117,931 | 0.02% | 304,000 |
| 2021-09-10 | 2021-09-08 | 1.557 | 78,621 | -29,482 | 0.01% | 122,400 |
| 2021-09-09 | 2021-09-07 | 1.587 | 108,103 | +108,103 | 0.01% | 171,599 |
| 2021-09-08 | 2021-09-06 | 1.577 | 0 | -218,172 | ||
| 2021-09-07 | 2021-09-03 | 1.577 | 218,172 | +218,172 | 0.02% | 344,099 |
| 2021-09-06 | 2021-09-02 | 1.547 | 0 | -196,552 | ||
| 2021-09-03 | 2021-09-01 | 1.536 | 196,552 | +196,552 | 0.02% | 302,000 |
| 2021-09-02 | 2021-08-31 | 1.516 | 0 | -226,034 | ||
| 2021-09-01 | 2021-08-30 | 1.526 | 226,034 | +117,931 | 0.02% | 344,999 |
| 2021-08-31 | 2021-08-27 | 1.547 | 108,103 | -70,759 | 0.01% | 167,199 |
| 2021-08-30 | 2021-08-26 | 1.536 | 178,862 | +110,069 | 0.02% | 274,820 |
| 2021-08-27 | 2021-08-25 | 1.547 | 68,793 | -112,035 | 0.01% | 106,400 |
| 2021-08-26 | 2021-08-24 | 1.536 | 180,828 | -35,379 | 0.02% | 277,841 |
| 2021-08-25 | 2021-08-23 | 1.557 | 216,207 | +35,379 | 0.02% | 336,600 |
| 2021-08-24 | 2021-08-20 | 1.598 | 180,828 | -29,482 | 0.02% | 288,881 |
| 2021-08-23 | 2021-08-19 | 1.628 | 210,310 | +115,965 | 0.02% | 342,399 |
| 2021-08-20 | 2021-08-18 | 1.618 | 94,345 | -104,172 | 0.01% | 152,640 |
| 2021-08-19 | 2021-08-17 | 1.669 | 198,517 | -39,311 | 0.02% | 331,280 |
| 2021-08-18 | 2021-08-16 | 1.669 | 237,828 | +237,828 | 0.02% | 396,881 |
| 2021-08-16 | 2021-08-12 | 1.689 | 0 | -104,172 | ||
| 2021-08-13 | 2021-08-11 | 1.648 | 104,172 | -47,173 | 0.01% | 171,719 |
| 2021-08-12 | 2021-08-10 | 1.557 | 151,345 | +147,414 | 0.02% | 235,620 |
| 2021-08-11 | 2021-08-09 | 1.547 | 3,931 | -133,655 | 0.00% | 6,080 |
| 2021-08-10 | 2021-08-06 | 1.536 | 137,586 | +7,862 | 0.01% | 211,400 |
| 2021-08-09 | 2021-08-05 | 1.547 | 129,724 | -33,414 | 0.01% | 200,640 |
| 2021-08-06 | 2021-08-04 | 1.536 | 163,138 | -53,069 | 0.02% | 250,660 |
| 2021-08-05 | 2021-08-03 | 1.536 | 216,207 | +216,207 | 0.02% | 332,200 |
| 2021-08-03 | 2021-07-30 | 1.577 | 0 | -255,517 | ||
| 2021-08-02 | 2021-07-29 | 1.608 | 255,517 | +255,517 | 0.03% | 410,800 |
| 2021-07-30 | 2021-07-28 | 1.557 | 0 | -288,931 | ||
| 2021-07-29 | 2021-07-27 | 1.557 | 288,931 | +190,655 | 0.03% | 449,820 |
| 2021-07-28 | 2021-07-26 | 1.587 | 98,276 | -88,448 | 0.01% | 156,000 |
| 2021-07-27 | 2021-07-23 | 1.608 | 186,724 | +186,724 | 0.02% | 300,200 |
| 2021-07-26 | 2021-07-22 | 1.618 | 0 | -80,586 | ||
| 2021-07-23 | 2021-07-21 | 1.598 | 80,586 | -58,966 | 0.01% | 128,740 |
| 2021-07-22 | 2021-07-20 | 1.608 | 139,552 | +104,173 | 0.01% | 224,360 |
| 2021-07-21 | 2021-07-19 | 1.577 | 35,379 | -23,587 | 0.00% | 55,800 |
| 2021-07-19 | 2021-07-15 | 1.598 | 58,966 | -147,413 | 0.01% | 94,201 |
| 2021-07-16 | 2021-07-14 | 1.608 | 206,379 | +206,379 | 0.02% | 331,800 |
| 2021-07-15 | 2021-07-13 | 1.608 | 0 | -145,448 | ||
| 2021-07-13 | 2021-07-09 | 1.598 | 145,448 | +57,000 | 0.01% | 232,360 |
| 2021-07-12 | 2021-07-08 | 1.608 | 88,448 | -98,276 | 0.01% | 142,200 |
| 2021-07-09 | 2021-07-07 | 1.628 | 186,724 | +129,724 | 0.02% | 304,000 |
| 2021-07-08 | 2021-07-06 | 1.628 | 57,000 | -119,897 | 0.01% | 92,800 |
| 2021-07-07 | 2021-07-05 | 1.638 | 176,897 | +117,931 | 0.02% | 289,801 |
| 2021-07-06 | 2021-07-02 | 1.659 | 58,966 | +58,966 | 0.01% | 97,801 |
| 2021-07-05 | 2021-06-30 | 1.659 | 0 | -172,966 | ||
| 2021-07-02 | 2021-06-29 | 1.679 | 172,966 | -78,620 | 0.02% | 290,401 |
| 2021-06-30 | 2021-06-28 | 1.638 | 251,586 | +115,965 | 0.03% | 412,160 |
| 2021-06-29 | 2021-06-25 | 1.638 | 135,621 | -64,862 | 0.01% | 222,181 |
| 2021-06-28 | 2021-06-24 | 1.638 | 200,483 | +41,276 | 0.02% | 328,440 |
| 2021-06-25 | 2021-06-23 | 1.648 | 159,207 | +80,586 | 0.02% | 262,440 |
| 2021-06-24 | 2021-06-22 | 1.669 | 78,621 | -68,793 | 0.01% | 131,201 |
| 2021-06-23 | 2021-06-21 | 1.679 | 147,414 | +147,414 | 0.02% | 247,500 |
| 2021-06-22 | 2021-06-18 | 1.709 | 0 | -165,103 | ||
| 2021-06-21 | 2021-06-17 | 1.709 | 165,103 | -129,725 | 0.02% | 282,239 |
| 2021-06-18 | 2021-06-16 | 1.709 | 294,828 | +294,828 | 0.03% | 504,001 |
| 2021-06-17 | 2021-06-15 | 1.689 | 0 | -196,552 | ||
| 2021-06-16 | 2021-06-11 | 1.740 | 196,552 | +153,311 | 0.02% | 342,000 |
| 2021-06-15 | 2021-06-10 | 1.740 | 43,241 | -62,897 | 0.00% | 75,239 |
| 2021-06-11 | 2021-06-09 | 1.750 | 106,138 | +11,793 | 0.01% | 185,760 |
| 2021-06-10 | 2021-06-08 | 1.760 | 94,345 | -117,931 | 0.01% | 166,080 |
| 2021-06-09 | 2021-06-07 | 1.771 | 212,276 | +45,207 | 0.02% | 375,840 |
| 2021-06-08 | 2021-06-04 | 1.781 | 167,069 | +167,069 | 0.02% | 297,500 |
| 2021-06-07 | 2021-06-03 | 1.821 | 0 | -145,448 | ||
| 2021-06-04 | 2021-06-02 | 1.801 | 145,448 | +94,345 | 0.01% | 261,960 |
| 2021-06-03 | 2021-06-01 | 1.811 | 51,103 | +51,103 | 0.01% | 92,559 |
| 2021-06-02 | 2021-05-31 | 1.811 | 0 | -96,310 | ||
| 2021-06-01 | 2021-05-28 | 1.821 | 96,310 | +62,896 | 0.01% | 175,419 |
| 2021-05-31 | 2021-05-27 | 1.821 | 33,414 | -25,552 | 0.00% | 60,860 |
| 2021-05-28 | 2021-05-26 | 1.709 | 58,966 | +58,966 | 0.01% | 100,801 |
| 2021-05-26 | 2021-05-24 | 1.709 | 0 | -196,552 | ||
| 2021-05-25 | 2021-05-21 | 1.659 | 196,552 | +117,931 | 0.02% | 326,000 |
| 2021-05-24 | 2021-05-20 | 1.659 | 78,621 | +78,621 | 0.01% | 130,401 |
| 2021-05-21 | 2021-05-18 | 1.648 | 0 | -114,000 | ||
| 2021-05-20 | 2021-05-17 | 1.669 | 114,000 | +35,379 | 0.01% | 190,240 |
| 2021-05-18 | 2021-05-14 | 1.709 | 78,621 | +78,621 | 0.01% | 134,401 |
| 2021-05-07 | 2021-05-05 | 1.679 | 0 | -31,448 | ||
| 2021-05-06 | 2021-05-04 | 1.730 | 31,448 | +31,448 | 0.00% | 54,400 |
| 2021-04-26 | 2021-04-22 | 1.659 | 0 | -149,379 | ||
| 2021-04-23 | 2021-04-21 | 1.638 | 149,379 | +149,379 | 0.02% | 244,719 |
| 2021-04-21 | 2021-04-19 | 1.659 | 0 | -78,621 | ||
| 2021-04-20 | 2021-04-16 | 1.659 | 78,621 | +78,621 | 0.01% | 130,401 |
| 2021-03-19 | 2021-03-17 | 1.903 | 0 | -1,966 | ||
| 2021-03-17 | 2021-03-15 | 1.944 | 1,966 | +1,966 | 0.00% | 3,821 |
| 2021-03-12 | 2021-03-10 | 1.974 | 0 | -11,793 | ||
| 2021-03-11 | 2021-03-09 | 1.872 | 11,793 | +11,793 | 0.00% | 22,080 |
| 2021-02-08 | 2021-02-04 | 1.547 | 0 | -171,000 | ||
| 2021-02-05 | 2021-02-03 | 1.547 | 171,000 | +171,000 | 0.02% | 264,480 |
| 2021-02-03 | 2021-02-01 | 1.557 | 0 | -25,552 | ||
| 2021-02-02 | 2021-01-29 | 1.557 | 25,552 | +25,552 | 0.00% | 39,780 |
| 2021-01-29 | 2021-01-27 | 1.557 | 0 | -82,552 | ||
| 2021-01-28 | 2021-01-26 | 1.567 | 82,552 | +5,897 | 0.01% | 129,360 |
| 2021-01-27 | 2021-01-25 | 1.567 | 76,655 | -84,517 | 0.01% | 120,120 |
| 2021-01-26 | 2021-01-22 | 1.547 | 161,172 | +153,310 | 0.02% | 249,279 |
| 2021-01-25 | 2021-01-21 | 1.567 | 7,862 | -224,069 | 0.00% | 12,320 |
| 2021-01-22 | 2021-01-20 | 1.567 | 231,931 | +182,793 | 0.02% | 363,440 |
| 2021-01-21 | 2021-01-19 | 1.557 | 49,138 | +19,655 | 0.01% | 76,500 |
| 2021-01-20 | 2021-01-18 | 1.557 | 29,483 | +29,483 | 0.00% | 45,900 |
| 2021-01-19 | 2021-01-15 | 1.557 | 0 | -35,379 | ||
| 2021-01-15 | 2021-01-13 | 1.557 | 35,379 | -21,621 | 0.00% | 55,080 |
| 2021-01-14 | 2021-01-12 | 1.547 | 57,000 | -114,000 | 0.01% | 88,160 |
| 2021-01-13 | 2021-01-11 | 1.536 | 171,000 | +171,000 | 0.02% | 262,740 |
| 2021-01-12 | 2021-01-08 | 1.526 | 0 | -184,759 | ||
| 2021-01-11 | 2021-01-07 | 1.506 | 184,759 | +184,759 | 0.02% | 278,241 |
| 2021-01-07 | 2021-01-05 | 1.526 | 0 | -117,931 | ||
| 2021-01-06 | 2021-01-04 | 1.547 | 117,931 | +117,931 | 0.01% | 182,400 |
| 2021-01-05 | 2020-12-31 | 1.536 | 0 | -58,966 | ||
| 2021-01-04 | 2020-12-29 | 1.526 | 58,966 | +58,966 | 0.01% | 90,001 |
| 2020-12-29 | 2020-12-24 | 1.516 | 0 | -21,621 | ||
| 2020-12-28 | 2020-12-22 | 1.506 | 21,621 | +21,621 | 0.00% | 32,560 |
| 2020-12-23 | 2020-12-21 | 1.506 | 0 | -68,793 | ||
| 2020-12-21 | 2020-12-17 | 1.516 | 68,793 | +68,793 | 0.01% | 104,300 |
| 2020-12-18 | 2020-12-16 | 1.516 | 0 | -159,207 | ||
| 2020-12-17 | 2020-12-15 | 1.496 | 159,207 | +76,655 | 0.02% | 238,140 |
| 2020-12-16 | 2020-12-14 | 1.506 | 82,552 | +41,276 | 0.01% | 124,320 |
| 2020-12-15 | 2020-12-11 | 1.526 | 41,276 | -45,207 | 0.00% | 63,000 |
| 2020-12-14 | 2020-12-10 | 1.496 | 86,483 | +86,483 | 0.01% | 129,360 |
| 2020-12-10 | 2020-12-08 | 1.465 | 0 | -279,103 | ||
| 2020-12-09 | 2020-12-07 | 1.445 | 279,103 | +243,724 | 0.03% | 403,279 |
| 2020-12-08 | 2020-12-04 | 1.486 | 35,379 | +35,379 | 0.00% | 52,560 |
| 2020-12-07 | 2020-12-03 | 1.475 | 0 | -290,897 | ||
| 2020-12-04 | 2020-12-02 | 1.425 | 290,897 | +218,173 | 0.03% | 414,401 |
| 2020-12-02 | 2020-11-30 | 1.394 | 72,724 | -178,862 | 0.01% | 101,380 |
| 2020-12-01 | 2020-11-27 | 1.374 | 251,586 | +251,586 | 0.03% | 345,600 |
| 2020-11-27 | 2020-11-25 | 1.343 | 0 | -21,621 | ||
| 2020-11-26 | 2020-11-24 | 1.323 | 21,621 | -121,862 | 0.00% | 28,600 |
| 2020-11-25 | 2020-11-23 | 1.272 | 143,483 | +102,207 | 0.01% | 182,500 |
| 2020-11-24 | 2020-11-20 | 1.252 | 41,276 | +23,586 | 0.00% | 51,660 |
| 2020-11-23 | 2020-11-19 | 1.272 | 17,690 | +17,690 | 0.00% | 22,500 |
| 2020-11-19 | 2020-11-17 | 1.221 | 0 | -257,483 | ||
| 2020-11-18 | 2020-11-16 | 1.221 | 257,483 | +257,483 | 0.03% | 314,400 |
| 2020-11-17 | 2020-11-13 | 1.201 | 0 | -180,828 | ||
| 2020-11-16 | 2020-11-12 | 1.119 | 180,828 | +180,828 | 0.02% | 202,400 |
| 2020-11-12 | 2020-11-10 | 0.946 | 0 | -363,621 | ||
| 2020-11-11 | 2020-11-09 | 0.946 | 363,621 | +188,690 | 0.04% | 344,100 |
| 2020-11-10 | 2020-11-06 | 0.977 | 174,931 | +174,931 | 0.02% | 170,880 |
| 2020-11-09 | 2020-11-05 | 0.977 | 0 | -212,276 | ||
| 2020-11-06 | 2020-11-04 | 0.967 | 212,276 | +92,379 | 0.02% | 205,200 |
| 2020-11-05 | 2020-11-03 | 0.977 | 119,897 | +90,414 | 0.01% | 117,120 |
| 2020-11-04 | 2020-11-02 | 0.987 | 29,483 | +29,483 | 0.00% | 29,100 |
| 2020-11-03 | 2020-10-30 | 0.987 | 0 | -151,345 | ||
| 2020-11-02 | 2020-10-29 | 0.997 | 151,345 | +151,345 | 0.02% | 150,920 |
| 2020-10-30 | 2020-10-28 | 1.018 | 0 | -165,103 | ||
| 2020-10-29 | 2020-10-27 | 1.018 | 165,103 | +125,793 | 0.02% | 168,000 |
| 2020-10-28 | 2020-10-23 | 1.018 | 39,310 | -137,587 | 0.00% | 40,000 |
| 2020-10-27 | 2020-10-22 | 1.038 | 176,897 | +110,069 | 0.02% | 183,600 |
| 2020-10-23 | 2020-10-21 | 1.038 | 66,828 | +66,828 | 0.01% | 69,360 |
| 2020-10-21 | 2020-10-19 | 1.038 | 0 | -133,655 | ||
| 2020-10-20 | 2020-10-16 | 1.038 | 133,655 | +133,655 | 0.01% | 138,720 |
| 2020-10-19 | 2020-10-15 | 1.007 | 0 | -139,552 | ||
| 2020-10-16 | 2020-10-14 | 1.007 | 139,552 | +139,552 | 0.01% | 140,580 |
| 2020-10-15 | 2020-10-12 | 0.977 | 0 | -184,759 | ||
| 2020-10-14 | 2020-10-09 | 0.997 | 184,759 | +108,104 | 0.02% | 184,240 |
| 2020-10-12 | 2020-10-08 | 1.018 | 76,655 | +76,655 | 0.01% | 78,000 |
| 2020-10-09 | 2020-10-07 | 1.018 | 0 | -145,448 | ||
| 2020-10-08 | 2020-10-06 | 1.048 | 145,448 | +145,448 | 0.02% | 152,440 |
| 2020-10-07 | 2020-10-05 | 1.048 | 0 | -178,862 | ||
| 2020-10-06 | 2020-09-30 | 1.038 | 178,862 | +121,862 | 0.02% | 185,640 |
| 2020-10-05 | 2020-09-29 | 1.028 | 57,000 | -161,172 | 0.01% | 58,580 |
| 2020-09-30 | 2020-09-28 | 1.048 | 218,172 | +218,172 | 0.02% | 228,660 |
| 2020-09-29 | 2020-09-25 | 1.028 | 0 | -139,552 | ||
| 2020-09-28 | 2020-09-24 | 1.038 | 139,552 | +119,897 | 0.01% | 144,840 |
| 2020-09-25 | 2020-09-23 | 1.048 | 19,655 | -188,690 | 0.00% | 20,600 |
| 2020-09-24 | 2020-09-22 | 1.048 | 208,345 | +208,345 | 0.02% | 218,360 |
| 2020-09-21 | 2020-09-17 | 1.048 | 0 | -204,414 | ||
| 2020-09-18 | 2020-09-16 | 1.068 | 204,414 | +204,414 | 0.02% | 218,400 |
| 2020-09-15 | 2020-09-11 | 1.028 | 0 | -153,310 | ||
| 2020-09-14 | 2020-09-10 | 1.028 | 153,310 | +153,310 | 0.02% | 157,560 |
| 2020-09-09 | 2020-09-07 | 0.987 | 0 | -198,517 | ||
| 2020-09-08 | 2020-09-04 | 0.967 | 198,517 | +178,862 | 0.02% | 191,900 |
| 2020-09-03 | 2020-09-01 | 0.977 | 19,655 | -159,207 | 0.00% | 19,200 |
| 2020-09-02 | 2020-08-31 | 0.977 | 178,862 | +178,862 | 0.02% | 174,720 |
| 2020-09-01 | 2020-08-28 | 0.977 | 0 | -186,724 | ||
| 2020-08-31 | 2020-08-27 | 0.977 | 186,724 | +186,724 | 0.02% | 182,400 |
| 2020-08-28 | 2020-08-26 | 0.987 | 0 | -137,586 | ||
| 2020-08-27 | 2020-08-25 | 0.977 | 137,586 | +137,586 | 0.01% | 134,400 |
| 2020-08-24 | 2020-08-20 | 0.987 | 0 | -121,862 | ||
| 2020-08-21 | 2020-08-19 | 0.997 | 121,862 | +117,931 | 0.01% | 121,520 |
| 2020-08-20 | 2020-08-18 | 0.987 | 3,931 | -112,035 | 0.00% | 3,880 |
| 2020-08-19 | 2020-08-17 | 0.977 | 115,966 | +115,966 | 0.01% | 113,280 |
| 2020-08-18 | 2020-08-14 | 0.967 | 0 | -186,724 | ||
| 2020-08-17 | 2020-08-13 | 1.007 | 186,724 | +186,724 | 0.02% | 188,100 |
| 2020-08-13 | 2020-08-11 | 0.997 | 0 | -196,552 | ||
| 2020-08-12 | 2020-08-10 | 0.987 | 196,552 | +196,552 | 0.02% | 194,000 |
| 2020-08-07 | 2020-08-05 | 0.916 | 0 | -171,000 | ||
| 2020-08-06 | 2020-08-04 | 0.895 | 171,000 | +171,000 | 0.02% | 153,120 |
| 2020-08-03 | 2020-07-30 | 0.916 | 0 | -176,897 | ||
| 2020-07-31 | 2020-07-29 | 0.906 | 176,897 | +176,897 | 0.02% | 160,200 |
| 2020-07-30 | 2020-07-28 | 0.895 | 0 | -133,655 | ||
| 2020-07-29 | 2020-07-27 | 0.906 | 133,655 | +133,655 | 0.01% | 121,040 |
| 2020-07-27 | 2020-07-23 | 0.906 | 0 | -176,897 | ||
| 2020-07-24 | 2020-07-22 | 0.946 | 176,897 | +176,897 | 0.02% | 167,400 |
| 2020-07-20 | 2020-07-16 | 0.936 | 0 | -155,276 | ||
| 2020-07-17 | 2020-07-15 | 0.956 | 155,276 | +155,276 | 0.02% | 148,520 |
| 2020-07-14 | 2020-07-10 | 0.997 | 0 | -133,655 | ||
| 2020-07-13 | 2020-07-09 | 0.977 | 133,655 | +133,655 | 0.01% | 130,560 |
| 2020-07-10 | 2020-07-08 | 0.997 | 0 | -229,966 | ||
| 2020-07-09 | 2020-07-07 | 1.028 | 229,966 | +229,966 | 0.02% | 236,340 |
| 2020-07-06 | 2020-07-02 | 1.018 | 0 | -229,966 | ||
| 2020-07-03 | 2020-06-30 | 0.967 | 229,966 | +229,966 | 0.02% | 222,300 |
| 2020-06-30 | 2020-06-26 | 1.029 | 0 | -160,049 | ||
| 2020-06-29 | 2020-06-24 | 1.060 | 160,049 | +160,049 | 0.02% | 169,680 |
| 2020-06-23 | 2020-06-19 | 1.050 | 0 | -194,346 | ||
| 2020-06-22 | 2020-06-18 | 1.060 | 194,346 | +194,346 | 0.02% | 206,040 |
| 2020-06-19 | 2020-06-17 | 1.071 | 0 | -203,872 | ||
| 2020-06-18 | 2020-06-16 | 1.029 | 203,872 | +196,251 | 0.02% | 209,720 |
| 2020-06-16 | 2020-06-12 | 1.008 | 7,621 | +7,621 | 0.00% | 7,680 |
| 2020-06-11 | 2020-06-09 | 0.945 | 0 | -139,090 | ||
| 2020-06-10 | 2020-06-08 | 0.903 | 139,090 | +139,090 | 0.01% | 125,560 |
| 2020-06-09 | 2020-06-05 | 0.871 | 0 | -137,185 | ||
| 2020-06-08 | 2020-06-04 | 0.850 | 137,185 | +137,185 | 0.01% | 116,640 |
| 2020-06-05 | 2020-06-03 | 0.850 | 0 | -169,576 | ||
| 2020-06-04 | 2020-06-02 | 0.892 | 169,576 | +169,576 | 0.02% | 151,300 |
| 2020-06-03 | 2020-06-01 | 0.871 | 0 | -215,304 | ||
| 2020-06-02 | 2020-05-29 | 0.808 | 215,304 | +156,238 | 0.02% | 174,020 |
| 2020-06-01 | 2020-05-28 | 0.808 | 59,066 | -190,535 | 0.01% | 47,740 |
| 2020-05-29 | 2020-05-27 | 0.829 | 249,601 | +249,601 | 0.03% | 206,980 |
| 2020-05-28 | 2020-05-26 | 0.840 | 0 | -207,683 | ||
| 2020-05-27 | 2020-05-25 | 0.808 | 207,683 | +167,671 | 0.02% | 167,860 |
| 2020-05-26 | 2020-05-22 | 0.819 | 40,012 | -123,848 | 0.00% | 32,760 |
| 2020-05-25 | 2020-05-21 | 0.861 | 163,860 | +163,860 | 0.02% | 141,040 |
| 2020-05-21 | 2020-05-19 | 0.861 | 0 | -228,642 | ||
| 2020-05-20 | 2020-05-18 | 0.840 | 228,642 | +217,210 | 0.02% | 192,000 |
| 2020-05-19 | 2020-05-15 | 0.840 | 11,432 | -150,523 | 0.00% | 9,600 |
| 2020-05-18 | 2020-05-14 | 0.829 | 161,955 | +161,955 | 0.02% | 134,300 |
| 2020-05-15 | 2020-05-13 | 0.861 | 0 | -95,267 | ||
| 2020-05-14 | 2020-05-12 | 0.861 | 95,267 | +95,267 | 0.01% | 82,000 |
| 2020-05-13 | 2020-05-11 | 0.861 | 0 | -167,671 | ||
| 2020-05-12 | 2020-05-08 | 0.861 | 167,671 | +167,671 | 0.02% | 144,320 |
| 2020-05-11 | 2020-05-07 | 0.850 | 0 | -230,547 | ||
| 2020-05-08 | 2020-05-06 | 0.840 | 230,547 | +190,535 | 0.02% | 193,600 |
| 2020-05-06 | 2020-05-04 | 0.819 | 40,012 | -131,469 | 0.00% | 32,760 |
| 2020-05-05 | 2020-04-29 | 0.850 | 171,481 | +171,481 | 0.02% | 145,800 |
| 2020-04-29 | 2020-04-27 | 0.840 | 0 | -188,629 | ||
| 2020-04-28 | 2020-04-24 | 0.840 | 188,629 | +188,629 | 0.02% | 158,400 |
| 2020-04-27 | 2020-04-23 | 0.840 | 0 | -203,872 | ||
| 2020-04-24 | 2020-04-22 | 0.840 | 203,872 | +203,872 | 0.02% | 171,200 |
| 2020-04-23 | 2020-04-21 | 0.840 | 0 | -165,765 | ||
| 2020-04-22 | 2020-04-20 | 0.840 | 165,765 | +165,765 | 0.02% | 139,200 |
| 2020-04-21 | 2020-04-17 | 0.861 | 0 | -198,156 | ||
| 2020-04-20 | 2020-04-16 | 0.840 | 198,156 | +198,156 | 0.02% | 166,400 |
| 2020-04-17 | 2020-04-15 | 0.850 | 0 | -228,642 | ||
| 2020-04-16 | 2020-04-14 | 0.850 | 228,642 | +228,642 | 0.02% | 194,400 |
| 2020-04-15 | 2020-04-09 | 0.850 | 0 | -171,481 | ||
| 2020-04-14 | 2020-04-08 | 0.850 | 171,481 | +171,481 | 0.02% | 145,800 |
| 2020-04-09 | 2020-04-07 | 0.861 | 0 | -188,629 | ||
| 2020-04-08 | 2020-04-06 | 0.829 | 188,629 | +188,629 | 0.02% | 156,420 |
| 2020-04-07 | 2020-04-03 | 0.829 | 0 | -274,370 | ||
| 2020-04-06 | 2020-04-02 | 0.808 | 274,370 | +215,304 | 0.03% | 221,760 |
| 2020-04-03 | 2020-04-01 | 0.819 | 59,066 | -19,053 | 0.01% | 48,360 |
| 2020-04-02 | 2020-03-31 | 0.808 | 78,119 | -238,169 | 0.01% | 63,140 |
| 2020-04-01 | 2020-03-30 | 0.787 | 316,288 | +316,288 | 0.03% | 249,000 |
| 2020-03-31 | 2020-03-27 | 0.787 | 0 | -249,601 | ||
| 2020-03-30 | 2020-03-26 | 0.787 | 249,601 | +221,021 | 0.03% | 196,500 |
| 2020-03-27 | 2020-03-25 | 0.766 | 28,580 | -238,169 | 0.00% | 21,900 |
| 2020-03-26 | 2020-03-24 | 0.745 | 266,749 | +238,169 | 0.03% | 198,800 |
| 2020-03-25 | 2020-03-23 | 0.745 | 28,580 | -310,572 | 0.00% | 21,300 |
| 2020-03-24 | 2020-03-20 | 0.766 | 339,152 | +169,576 | 0.04% | 259,880 |
| 2020-03-23 | 2020-03-19 | 0.787 | 169,576 | -89,551 | 0.02% | 133,500 |
| 2020-03-20 | 2020-03-18 | 0.819 | 259,127 | +259,127 | 0.03% | 212,160 |
| 2020-02-10 | 2020-02-06 | 0.955 | 0 | -194,346 | ||
| 2020-02-07 | 2020-02-05 | 0.934 | 194,346 | +194,346 | 0.02% | 181,560 |
| 2020-02-06 | 2020-02-04 | 0.924 | 0 | -175,292 | ||
| 2020-02-05 | 2020-02-03 | 0.966 | 175,292 | +175,292 | 0.02% | 169,280 |
| 2020-01-21 | 2020-01-17 | 1.018 | 0 | -148,617 | ||
| 2020-01-20 | 2020-01-16 | 1.029 | 148,617 | +148,617 | 0.02% | 152,880 |
| 2020-01-17 | 2020-01-15 | 1.029 | 0 | -131,469 | ||
| 2020-01-16 | 2020-01-14 | 1.018 | 131,469 | +131,469 | 0.01% | 133,860 |
| 2020-01-15 | 2020-01-13 | 1.029 | 0 | -207,683 | ||
| 2020-01-14 | 2020-01-10 | 1.029 | 207,683 | +175,292 | 0.02% | 213,640 |
| 2020-01-13 | 2020-01-09 | 1.039 | 32,391 | -158,144 | 0.00% | 33,660 |
| 2020-01-10 | 2020-01-08 | 1.039 | 190,535 | +190,535 | 0.02% | 198,000 |
| 2020-01-09 | 2020-01-07 | 1.039 | 0 | -152,428 | ||
| 2020-01-08 | 2020-01-06 | 1.039 | 152,428 | +142,901 | 0.02% | 158,400 |
| 2020-01-07 | 2020-01-03 | 1.029 | 9,527 | -203,872 | 0.00% | 9,800 |
| 2020-01-06 | 2020-01-02 | 1.060 | 213,399 | +213,399 | 0.02% | 226,240 |
| 2020-01-03 | 2019-12-31 | 1.050 | 0 | -26,675 | ||
| 2019-12-27 | 2019-12-20 | 1.029 | 26,675 | -171,481 | 0.00% | 27,440 |
| 2019-12-23 | 2019-12-19 | 1.029 | 198,156 | +198,156 | 0.02% | 203,840 |
| 2019-12-20 | 2019-12-18 | 1.018 | 0 | -222,926 | ||
| 2019-12-19 | 2019-12-17 | 0.997 | 222,926 | +222,926 | 0.02% | 222,300 |
| 2019-12-18 | 2019-12-16 | 0.987 | 0 | -198,156 | ||
| 2019-12-17 | 2019-12-13 | 0.976 | 198,156 | +198,156 | 0.02% | 193,440 |
| 2019-12-16 | 2019-12-12 | 0.966 | 0 | -114,321 | ||
| 2019-12-13 | 2019-12-11 | 0.966 | 114,321 | -131,469 | 0.01% | 110,400 |
| 2019-12-12 | 2019-12-10 | 0.945 | 245,790 | +188,630 | 0.03% | 232,200 |
| 2019-12-10 | 2019-12-06 | 0.934 | 57,160 | -93,363 | 0.01% | 53,400 |
| 2019-12-09 | 2019-12-05 | 0.924 | 150,523 | -87,646 | 0.02% | 139,040 |
| 2019-12-06 | 2019-12-04 | 0.924 | 238,169 | +171,482 | 0.03% | 220,000 |
| 2019-12-05 | 2019-12-03 | 0.924 | 66,687 | -211,494 | 0.01% | 61,600 |
| 2019-12-04 | 2019-12-02 | 0.945 | 278,181 | +190,535 | 0.03% | 262,800 |
| 2019-12-03 | 2019-11-29 | 0.945 | 87,646 | +40,012 | 0.01% | 82,800 |
| 2019-12-02 | 2019-11-28 | 0.987 | 47,634 | -156,238 | 0.01% | 47,000 |
| 2019-11-29 | 2019-11-27 | 0.997 | 203,872 | +118,131 | 0.02% | 203,300 |
| 2019-11-28 | 2019-11-26 | 0.987 | 85,741 | -40,012 | 0.01% | 84,600 |
| 2019-11-27 | 2019-11-25 | 0.987 | 125,753 | +125,753 | 0.01% | 124,080 |
| 2019-11-26 | 2019-11-22 | 1.027 | 0 | -154,333 | ||
| 2019-11-25 | 2019-11-21 | 1.006 | 154,333 | +154,333 | 0.02% | 155,190 |
| 2019-11-22 | 2019-11-20 | 1.038 | 0 | -228,094 | ||
| 2019-11-21 | 2019-11-19 | 1.070 | 228,094 | +200,050 | 0.02% | 244,000 |
| 2019-11-20 | 2019-11-18 | 1.048 | 28,044 | -158,918 | 0.00% | 29,400 |
| 2019-11-19 | 2019-11-15 | 1.027 | 186,962 | +168,266 | 0.02% | 192,000 |
| 2019-11-18 | 2019-11-14 | 1.027 | 18,696 | -136,483 | 0.00% | 19,200 |
| 2019-11-15 | 2019-11-13 | 1.027 | 155,179 | +5,609 | 0.02% | 159,360 |
| 2019-11-12 | 2019-11-08 | 1.059 | 149,570 | +149,570 | 0.02% | 158,400 |
| 2019-11-11 | 2019-11-07 | 1.059 | 0 | -147,700 | ||
| 2019-11-08 | 2019-11-06 | 1.059 | 147,700 | -93,481 | 0.02% | 156,420 |
| 2019-11-07 | 2019-11-05 | 1.048 | 241,181 | +201,919 | 0.03% | 252,840 |
| 2019-11-05 | 2019-11-01 | 1.038 | 39,262 | -158,918 | 0.00% | 40,740 |
| 2019-11-04 | 2019-10-31 | 1.038 | 198,180 | +104,699 | 0.02% | 205,640 |
| 2019-11-01 | 2019-10-30 | 1.038 | 93,481 | -114,047 | 0.01% | 97,000 |
| 2019-10-31 | 2019-10-29 | 1.048 | 207,528 | +207,528 | 0.02% | 217,560 |
| 2019-10-30 | 2019-10-28 | 1.027 | 0 | -185,093 | ||
| 2019-10-29 | 2019-10-25 | 1.038 | 185,093 | +155,179 | 0.02% | 192,060 |
| 2019-10-28 | 2019-10-24 | 1.038 | 29,914 | -186,962 | 0.00% | 31,040 |
| 2019-10-25 | 2019-10-23 | 1.038 | 216,876 | +104,699 | 0.02% | 225,040 |
| 2019-10-24 | 2019-10-22 | 1.059 | 112,177 | -18,697 | 0.01% | 118,800 |
| 2019-10-23 | 2019-10-21 | 1.059 | 130,874 | +130,874 | 0.01% | 138,600 |
| 2019-10-22 | 2019-10-18 | 1.080 | 0 | -186,962 | ||
| 2019-10-21 | 2019-10-17 | 1.102 | 186,962 | +186,962 | 0.02% | 206,000 |
| 2019-10-18 | 2019-10-16 | 1.102 | 0 | -278,574 | ||
| 2019-10-17 | 2019-10-15 | 1.080 | 278,574 | +215,007 | 0.03% | 300,980 |
| 2019-10-16 | 2019-10-14 | 1.048 | 63,567 | -93,481 | 0.01% | 66,640 |
| 2019-10-15 | 2019-10-11 | 1.048 | 157,048 | -14,957 | 0.02% | 164,640 |
| 2019-10-14 | 2019-10-10 | 1.048 | 172,005 | +172,005 | 0.02% | 180,320 |
| 2019-10-11 | 2019-10-09 | 1.070 | 0 | -198,180 | ||
| 2019-10-10 | 2019-10-08 | 1.080 | 198,180 | +170,136 | 0.02% | 214,120 |
| 2019-10-09 | 2019-10-04 | 1.070 | 28,044 | -78,525 | 0.00% | 30,000 |
| 2019-10-08 | 2019-10-03 | 1.091 | 106,569 | -140,221 | 0.01% | 116,281 |
| 2019-10-04 | 2019-10-02 | 1.091 | 246,790 | +237,442 | 0.03% | 269,280 |
| 2019-09-24 | 2019-09-20 | 1.134 | 9,348 | +9,348 | 0.00% | 10,600 |
| 2019-09-23 | 2019-09-19 | 1.123 | 0 | -177,614 | ||
| 2019-09-20 | 2019-09-18 | 1.123 | 177,614 | +158,918 | 0.02% | 199,500 |
| 2019-09-19 | 2019-09-17 | 1.102 | 18,696 | -153,309 | 0.00% | 20,600 |
| 2019-09-18 | 2019-09-16 | 1.123 | 172,005 | +172,005 | 0.02% | 193,200 |
| 2019-09-10 | 2019-09-06 | 1.145 | 0 | -121,525 | ||
| 2019-09-09 | 2019-09-05 | 1.145 | 121,525 | +121,525 | 0.01% | 139,099 |
| 2019-09-06 | 2019-09-04 | 1.187 | 0 | -132,743 | ||
| 2019-09-05 | 2019-09-03 | 1.166 | 132,743 | +132,743 | 0.01% | 154,780 |
| 2019-09-04 | 2019-09-02 | 1.187 | 0 | -112,177 | ||
| 2019-09-03 | 2019-08-30 | 1.209 | 112,177 | -112,178 | 0.01% | 135,600 |
| 2019-09-02 | 2019-08-29 | 1.230 | 224,355 | +213,137 | 0.02% | 276,000 |
| 2019-08-30 | 2019-08-28 | 1.241 | 11,218 | +11,218 | 0.00% | 13,920 |
| 2019-08-26 | 2019-08-22 | 1.284 | 0 | -172,005 | ||
| 2019-08-23 | 2019-08-21 | 1.316 | 172,005 | +172,005 | 0.02% | 226,320 |
| 2019-08-22 | 2019-08-20 | 1.273 | 0 | -114,047 | ||
| 2019-08-21 | 2019-08-19 | 1.262 | 114,047 | +71,046 | 0.01% | 143,960 |
| 2019-08-20 | 2019-08-16 | 1.187 | 43,001 | +43,001 | 0.00% | 51,060 |
| 2019-08-19 | 2019-08-15 | 1.177 | 0 | -9,348 | ||
| 2019-08-16 | 2019-08-14 | 1.177 | 9,348 | -160,788 | 0.00% | 11,000 |
| 2019-08-15 | 2019-08-13 | 1.155 | 170,136 | +170,136 | 0.02% | 196,560 |
| 2019-08-14 | 2019-08-12 | 1.166 | 0 | -112,177 | ||
| 2019-08-13 | 2019-08-09 | 1.155 | 112,177 | +102,829 | 0.01% | 129,600 |
| 2019-08-12 | 2019-08-08 | 1.187 | 9,348 | -233,703 | 0.00% | 11,100 |
| 2019-08-09 | 2019-08-07 | 1.177 | 243,051 | +149,570 | 0.03% | 286,000 |
| 2019-08-08 | 2019-08-06 | 1.166 | 93,481 | -18,696 | 0.01% | 109,000 |
| 2019-08-06 | 2019-08-02 | 1.294 | 112,177 | +112,177 | 0.01% | 145,200 |
| 2019-08-05 | 2019-08-01 | 1.316 | 0 | -138,352 | ||
| 2019-08-02 | 2019-07-31 | 1.305 | 138,352 | +138,352 | 0.02% | 180,560 |
| 2019-08-01 | 2019-07-30 | 1.305 | 0 | -160,788 | ||
| 2019-07-31 | 2019-07-29 | 1.305 | 160,788 | +104,699 | 0.02% | 209,841 |
| 2019-07-30 | 2019-07-26 | 1.284 | 56,089 | +16,827 | 0.01% | 72,000 |
| 2019-07-29 | 2019-07-25 | 1.241 | 39,262 | -121,526 | 0.00% | 48,720 |
| 2019-07-26 | 2019-07-24 | 1.241 | 160,788 | +153,310 | 0.02% | 199,521 |
| 2019-07-25 | 2019-07-23 | 1.241 | 7,478 | -125,265 | 0.00% | 9,279 |
| 2019-07-24 | 2019-07-22 | 1.241 | 132,743 | +48,610 | 0.01% | 164,720 |
| 2019-07-23 | 2019-07-19 | 1.273 | 84,133 | -50,480 | 0.01% | 107,100 |
| 2019-07-22 | 2019-07-18 | 1.262 | 134,613 | -39,262 | 0.01% | 169,920 |
| 2019-07-19 | 2019-07-17 | 1.273 | 173,875 | +173,875 | 0.02% | 221,340 |
| 2019-07-18 | 2019-07-16 | 1.284 | 0 | -192,571 | ||
| 2019-07-17 | 2019-07-15 | 1.294 | 192,571 | +192,571 | 0.02% | 249,260 |
| 2019-07-16 | 2019-07-12 | 1.305 | 0 | -201,919 | ||
| 2019-07-15 | 2019-07-11 | 1.284 | 201,919 | +201,919 | 0.02% | 259,200 |
| 2019-07-12 | 2019-07-10 | 1.262 | 0 | -56,089 | ||
| 2019-07-11 | 2019-07-09 | 1.241 | 56,089 | -160,787 | 0.01% | 69,600 |
| 2019-07-10 | 2019-07-08 | 1.241 | 216,876 | -63,567 | 0.02% | 269,120 |
| 2019-07-08 | 2019-07-04 | 1.262 | 280,443 | +130,873 | 0.03% | 353,999 |
| 2019-07-05 | 2019-07-03 | 1.262 | 149,570 | +149,570 | 0.02% | 188,800 |
| 2019-07-04 | 2019-07-02 | 1.262 | 0 | -170,136 | ||
| 2019-07-03 | 2019-06-28 | 1.230 | 170,136 | +170,136 | 0.02% | 209,300 |
| 2019-07-02 | 2019-06-27 | 1.230 | 0 | -136,482 | ||
| 2019-06-28 | 2019-06-26 | 1.187 | 136,482 | -74,785 | 0.01% | 162,059 |
| 2019-06-27 | 2019-06-25 | 1.198 | 211,267 | +173,875 | 0.02% | 253,120 |
| 2019-06-26 | 2019-06-24 | 1.187 | 37,392 | -149,570 | 0.00% | 44,399 |
| 2019-06-25 | 2019-06-21 | 1.238 | 186,962 | +140,221 | 0.02% | 231,532 |
| 2019-06-24 | 2019-06-20 | 1.206 | 46,741 | -157,653 | 0.01% | 56,347 |
| 2019-06-21 | 2019-06-19 | 1.140 | 204,394 | +113,146 | 0.02% | 232,959 |
| 2019-06-20 | 2019-06-18 | 1.140 | 91,248 | -228,118 | 0.01% | 104,001 |
| 2019-06-19 | 2019-06-17 | 1.129 | 319,366 | +120,446 | 0.04% | 360,500 |
| 2019-06-18 | 2019-06-14 | 1.118 | 198,920 | +162,421 | 0.02% | 222,360 |
| 2019-06-17 | 2019-06-13 | 1.118 | 36,499 | -136,871 | 0.00% | 40,800 |
| 2019-06-13 | 2019-06-11 | 1.162 | 173,370 | +118,621 | 0.02% | 201,400 |
| 2019-06-12 | 2019-06-10 | 1.162 | 54,749 | -116,796 | 0.01% | 63,601 |
| 2019-06-11 | 2019-06-06 | 1.162 | 171,545 | -36,499 | 0.02% | 199,280 |
| 2019-06-10 | 2019-06-05 | 1.162 | 208,044 | +125,921 | 0.02% | 241,680 |
| 2019-06-06 | 2019-06-04 | 1.162 | 82,123 | -107,672 | 0.01% | 95,400 |
| 2019-06-04 | 2019-05-31 | 1.195 | 189,795 | +135,046 | 0.02% | 226,720 |
| 2019-06-03 | 2019-05-30 | 1.206 | 54,749 | -164,245 | 0.01% | 66,001 |
| 2019-05-31 | 2019-05-29 | 1.206 | 218,994 | +200,744 | 0.02% | 264,000 |
| 2019-05-30 | 2019-05-28 | 1.216 | 18,250 | -164,245 | 0.00% | 22,201 |
| 2019-05-29 | 2019-05-27 | 1.206 | 182,495 | +182,495 | 0.02% | 220,000 |
| 2019-05-28 | 2019-05-24 | 1.206 | 0 | -178,845 | ||
| 2019-05-24 | 2019-05-22 | 1.216 | 178,845 | -100,372 | 0.02% | 217,560 |
| 2019-05-23 | 2019-05-21 | 1.206 | 279,217 | +135,046 | 0.03% | 336,599 |
| 2019-05-22 | 2019-05-20 | 1.227 | 144,171 | +144,171 | 0.02% | 176,960 |
| 2019-05-21 | 2019-05-17 | 1.249 | 0 | -182,495 | ||
| 2019-05-20 | 2019-05-16 | 1.249 | 182,495 | +7,300 | 0.02% | 228,000 |
| 2019-05-17 | 2019-05-15 | 1.238 | 175,195 | -7,300 | 0.02% | 216,960 |
| 2019-05-16 | 2019-05-14 | 1.238 | 182,495 | +182,495 | 0.02% | 226,000 |
| 2019-05-15 | 2019-05-10 | 1.260 | 0 | -129,571 | ||
| 2019-05-10 | 2019-05-08 | 1.282 | 129,571 | +3,649 | 0.01% | 166,139 |
| 2019-05-09 | 2019-05-07 | 1.304 | 125,922 | +109,497 | 0.01% | 164,221 |
| 2019-05-08 | 2019-05-06 | 1.293 | 16,425 | -120,446 | 0.00% | 21,241 |
| 2019-05-07 | 2019-05-03 | 1.370 | 136,871 | -34,674 | 0.02% | 187,500 |
| 2019-05-06 | 2019-05-02 | 1.359 | 171,545 | +135,046 | 0.02% | 233,120 |
| 2019-05-03 | 2019-04-30 | 1.337 | 36,499 | -125,922 | 0.00% | 48,800 |
| 2019-05-02 | 2019-04-29 | 1.348 | 162,421 | +162,421 | 0.02% | 218,941 |
| 2019-04-30 | 2019-04-26 | 1.293 | 0 | -131,396 | ||
| 2019-04-26 | 2019-04-24 | 1.326 | 131,396 | -96,723 | 0.01% | 174,239 |
| 2019-04-25 | 2019-04-23 | 1.348 | 228,119 | +78,473 | 0.03% | 307,500 |
| 2019-04-24 | 2019-04-18 | 1.348 | 149,646 | +124,097 | 0.02% | 201,720 |
| 2019-04-23 | 2019-04-17 | 1.359 | 25,549 | +9,124 | 0.00% | 34,720 |
| 2019-04-18 | 2019-04-16 | 1.337 | 16,425 | -105,847 | 0.00% | 21,961 |
| 2019-04-17 | 2019-04-15 | 1.337 | 122,272 | +122,272 | 0.01% | 163,480 |
| 2019-04-16 | 2019-04-12 | 1.326 | 0 | -135,046 | ||
| 2019-04-15 | 2019-04-11 | 1.326 | 135,046 | +120,446 | 0.02% | 179,080 |
| 2019-04-12 | 2019-04-10 | 1.315 | 14,600 | -127,746 | 0.00% | 19,201 |
| 2019-04-10 | 2019-04-08 | 1.326 | 142,346 | +142,346 | 0.02% | 188,760 |
| 2019-04-09 | 2019-04-04 | 1.381 | 0 | -133,221 | ||
| 2019-04-04 | 2019-04-02 | 1.436 | 133,221 | +133,221 | 0.01% | 191,259 |
| 2019-04-03 | 2019-04-01 | 1.436 | 0 | -34,674 | ||
| 2019-04-02 | 2019-03-29 | 1.447 | 34,674 | +34,674 | 0.00% | 50,160 |
| 2019-04-01 | 2019-03-28 | 1.501 | 0 | -135,046 | ||
| 2019-03-29 | 2019-03-27 | 1.490 | 135,046 | +135,046 | 0.02% | 201,279 |
| 2019-03-28 | 2019-03-26 | 1.479 | 0 | -29,199 | ||
| 2019-03-27 | 2019-03-25 | 1.490 | 29,199 | +29,199 | 0.00% | 43,520 |
| 2019-03-25 | 2019-03-21 | 1.512 | 0 | -105,847 | ||
| 2019-03-22 | 2019-03-20 | 1.523 | 105,847 | +105,847 | 0.01% | 161,240 |
| 2019-03-13 | 2019-03-11 | 1.458 | 0 | -91,248 | ||
| 2019-03-12 | 2019-03-08 | 1.447 | 91,248 | +91,248 | 0.01% | 132,001 |
| 2019-03-11 | 2019-03-07 | 1.458 | 0 | -135,046 | ||
| 2019-03-08 | 2019-03-06 | 1.469 | 135,046 | +135,046 | 0.02% | 198,319 |
| 2019-03-06 | 2019-03-04 | 1.469 | 0 | -1,825 | ||
| 2019-03-04 | 2019-02-28 | 1.315 | 1,825 | -16,425 | 0.00% | 2,400 |
| 2019-02-28 | 2019-02-26 | 1.315 | 18,250 | +18,250 | 0.00% | 24,001 |
| 2019-02-27 | 2019-02-25 | 1.326 | 0 | -104,022 | ||
| 2019-02-26 | 2019-02-22 | 1.304 | 104,022 | +104,022 | 0.01% | 135,660 |
| 2019-02-25 | 2019-02-21 | 1.304 | 0 | -104,022 | ||
| 2019-02-22 | 2019-02-20 | 1.304 | 104,022 | +104,022 | 0.01% | 135,660 |
| 2019-02-21 | 2019-02-19 | 1.304 | 0 | -151,471 | ||
| 2019-02-20 | 2019-02-18 | 1.271 | 151,471 | +131,397 | 0.02% | 192,560 |
| 2019-02-19 | 2019-02-15 | 1.271 | 20,074 | -136,872 | 0.00% | 25,519 |
| 2019-02-18 | 2019-02-14 | 1.282 | 156,946 | +138,696 | 0.02% | 201,240 |
| 2019-02-15 | 2019-02-13 | 1.315 | 18,250 | -136,871 | 0.00% | 24,001 |
| 2019-02-13 | 2019-02-11 | 1.293 | 155,121 | +21,900 | 0.02% | 200,600 |
| 2019-02-11 | 2019-02-04 | 1.282 | 133,221 | +124,096 | 0.01% | 170,819 |
| 2019-02-08 | 2019-01-31 | 1.282 | 9,125 | -127,746 | 0.00% | 11,700 |
| 2019-02-01 | 2019-01-30 | 1.282 | 136,871 | +118,621 | 0.02% | 175,500 |
| 2019-01-31 | 2019-01-29 | 1.282 | 18,250 | -136,871 | 0.00% | 23,401 |
| 2019-01-30 | 2019-01-28 | 1.293 | 155,121 | +127,747 | 0.02% | 200,600 |
| 2019-01-29 | 2019-01-25 | 1.304 | 27,374 | -162,421 | 0.00% | 35,700 |
| 2019-01-28 | 2019-01-24 | 1.282 | 189,795 | +162,421 | 0.02% | 243,360 |
| 2019-01-25 | 2019-01-23 | 1.282 | 27,374 | -131,397 | 0.00% | 35,100 |
| 2019-01-24 | 2019-01-22 | 1.282 | 158,771 | +131,397 | 0.02% | 203,580 |
| 2019-01-23 | 2019-01-21 | 1.293 | 27,374 | -129,572 | 0.00% | 35,400 |
| 2019-01-22 | 2019-01-18 | 1.282 | 156,946 | +129,572 | 0.02% | 201,240 |
| 2019-01-21 | 2019-01-17 | 1.260 | 27,374 | -120,447 | 0.00% | 34,500 |
| 2019-01-18 | 2019-01-16 | 1.238 | 147,821 | -34,674 | 0.02% | 183,060 |
| 2019-01-17 | 2019-01-15 | 1.282 | 182,495 | +145,996 | 0.02% | 234,000 |
| 2019-01-16 | 2019-01-14 | 1.227 | 36,499 | -136,871 | 0.00% | 44,800 |
| 2019-01-15 | 2019-01-11 | 1.227 | 173,370 | +173,370 | 0.02% | 212,800 |
| 2019-01-14 | 2019-01-10 | 1.282 | 0 | -140,521 | ||
| 2019-01-10 | 2019-01-08 | 1.282 | 140,521 | +118,622 | 0.02% | 180,180 |
| 2019-01-09 | 2019-01-07 | 1.260 | 21,899 | -25,550 | 0.00% | 27,599 |
| 2019-01-08 | 2019-01-04 | 1.216 | 47,449 | -98,547 | 0.01% | 57,720 |
| 2019-01-07 | 2019-01-03 | 1.216 | 145,996 | +109,497 | 0.02% | 177,600 |
| 2019-01-04 | 2019-01-02 | 1.195 | 36,499 | -32,849 | 0.00% | 43,600 |
| 2018-12-28 | 2018-12-24 | 1.206 | 69,348 | +69,348 | 0.01% | 83,600 |
| 2018-12-21 | 2018-12-19 | 1.238 | 0 | -116,797 | ||
| 2018-12-19 | 2018-12-17 | 1.238 | 116,797 | +116,797 | 0.01% | 144,640 |
| 2018-12-18 | 2018-12-14 | 1.260 | 0 | -153,296 | ||
| 2018-12-17 | 2018-12-13 | 1.282 | 153,296 | +153,296 | 0.02% | 196,560 |
| 2018-12-14 | 2018-12-12 | 1.282 | 0 | -107,672 | ||
| 2018-12-12 | 2018-12-10 | 1.293 | 107,672 | +14,600 | 0.01% | 139,240 |
| 2018-12-11 | 2018-12-07 | 1.304 | 93,072 | -34,675 | 0.01% | 121,379 |
| 2018-12-10 | 2018-12-06 | 1.304 | 127,747 | +127,747 | 0.01% | 166,601 |
| 2018-12-07 | 2018-12-05 | 1.326 | 0 | -131,396 | ||
| 2018-12-06 | 2018-12-04 | 1.326 | 131,396 | +131,396 | 0.01% | 174,239 |
| 2018-12-05 | 2018-12-03 | 1.326 | 0 | -96,722 | ||
| 2018-12-04 | 2018-11-30 | 1.282 | 96,722 | +96,722 | 0.01% | 124,020 |
| 2018-11-30 | 2018-11-28 | 1.282 | 0 | -91,248 | ||
| 2018-11-29 | 2018-11-27 | 1.304 | 91,248 | -49,273 | 0.01% | 119,001 |
| 2018-11-28 | 2018-11-26 | 1.315 | 140,521 | +140,521 | 0.02% | 184,800 |
| 2018-11-26 | 2018-11-22 | 1.378 | 0 | -25,549 | ||
| 2018-11-23 | 2018-11-21 | 1.367 | 25,549 | -78,847 | 0.00% | 34,918 |
| 2018-11-22 | 2018-11-20 | 1.422 | 104,396 | +104,396 | 0.01% | 148,480 |
| 2018-11-21 | 2018-11-19 | 1.456 | 0 | -80,997 | ||
| 2018-11-20 | 2018-11-16 | 1.467 | 80,997 | +80,997 | 0.01% | 118,800 |
| 2018-11-05 | 2018-11-01 | 1.356 | 0 | -80,997 | ||
| 2018-11-02 | 2018-10-31 | 1.311 | 80,997 | -10,799 | 0.01% | 106,200 |
| 2018-11-01 | 2018-10-30 | 1.433 | 91,796 | +91,796 | 0.01% | 131,579 |
| 2018-10-31 | 2018-10-29 | 1.545 | 0 | -102,596 | ||
| 2018-10-30 | 2018-10-26 | 1.556 | 102,596 | +102,596 | 0.01% | 159,600 |
| 2018-10-29 | 2018-10-25 | 1.578 | 0 | -50,398 | ||
| 2018-10-26 | 2018-10-24 | 1.600 | 50,398 | +50,398 | 0.01% | 80,640 |
| 2018-10-23 | 2018-10-19 | 1.567 | 0 | -136,795 | ||
| 2018-10-22 | 2018-10-18 | 1.522 | 136,795 | +136,795 | 0.02% | 208,240 |
| 2018-10-19 | 2018-10-16 | 1.533 | 0 | -151,194 | ||
| 2018-10-18 | 2018-10-15 | 1.433 | 151,194 | +115,195 | 0.02% | 216,720 |
| 2018-10-15 | 2018-10-11 | 1.389 | 35,999 | -201,592 | 0.00% | 50,001 |
| 2018-10-12 | 2018-10-10 | 1.422 | 237,591 | +237,591 | 0.03% | 337,920 |
| 2018-10-11 | 2018-10-09 | 1.400 | 0 | -100,796 | ||
| 2018-10-10 | 2018-10-08 | 1.400 | 100,796 | +100,796 | 0.01% | 141,120 |
| 2018-10-09 | 2018-10-05 | 1.456 | 0 | -152,994 | ||
| 2018-10-08 | 2018-10-04 | 1.378 | 152,994 | +152,994 | 0.02% | 210,800 |
| 2018-10-03 | 2018-09-28 | 1.378 | 0 | -95,396 | ||
| 2018-10-02 | 2018-09-27 | 1.300 | 95,396 | +95,396 | 0.01% | 124,020 |
| 2018-09-26 | 2018-09-21 | 1.322 | 0 | -89,997 | ||
| 2018-09-24 | 2018-09-20 | 1.311 | 89,997 | +89,997 | 0.01% | 118,001 |
| 2018-09-17 | 2018-09-13 | 1.322 | 0 | -62,998 | ||
| 2018-09-14 | 2018-09-12 | 1.333 | 62,998 | -109,795 | 0.01% | 84,001 |
| 2018-09-13 | 2018-09-11 | 1.344 | 172,793 | +172,793 | 0.02% | 232,319 |
| 2018-09-10 | 2018-09-06 | 1.289 | 0 | -106,196 | ||
| 2018-09-07 | 2018-09-05 | 1.300 | 106,196 | +106,196 | 0.01% | 138,060 |
| 2018-09-05 | 2018-09-03 | 1.244 | 0 | -131,395 | ||
| 2018-09-04 | 2018-08-31 | 1.200 | 131,395 | +131,395 | 0.01% | 157,680 |
| 2018-09-03 | 2018-08-30 | 1.211 | 0 | -179,993 | ||
| 2018-08-31 | 2018-08-29 | 1.178 | 179,993 | +179,993 | 0.02% | 212,000 |
| 2018-08-30 | 2018-08-28 | 1.167 | 0 | -178,193 | ||
| 2018-08-29 | 2018-08-27 | 1.156 | 178,193 | +178,193 | 0.02% | 205,920 |
| 2018-08-28 | 2018-08-24 | 1.178 | 0 | -143,994 | ||
| 2018-08-24 | 2018-08-22 | 1.178 | 143,994 | +143,994 | 0.02% | 169,599 |
| 2018-08-23 | 2018-08-21 | 1.189 | 0 | -84,597 | ||
| 2018-08-22 | 2018-08-20 | 1.189 | 84,597 | +79,197 | 0.01% | 100,580 |
| 2018-08-21 | 2018-08-17 | 1.222 | 5,400 | -165,593 | 0.00% | 6,600 |
| 2018-08-20 | 2018-08-16 | 1.244 | 170,993 | +125,995 | 0.02% | 212,799 |
| 2018-08-17 | 2018-08-15 | 1.244 | 44,998 | -152,994 | 0.01% | 56,000 |
| 2018-08-16 | 2018-08-14 | 1.244 | 197,992 | +179,993 | 0.02% | 246,399 |
| 2018-08-15 | 2018-08-13 | 1.278 | 17,999 | -131,395 | 0.00% | 23,000 |
| 2018-08-14 | 2018-08-10 | 1.289 | 149,394 | +149,394 | 0.02% | 192,560 |
| 2018-08-13 | 2018-08-09 | 1.289 | 0 | -192,593 | ||
| 2018-08-10 | 2018-08-08 | 1.278 | 192,593 | +192,593 | 0.02% | 246,100 |
| 2018-08-09 | 2018-08-07 | 1.267 | 0 | -260,990 | ||
| 2018-08-08 | 2018-08-06 | 1.256 | 260,990 | +134,995 | 0.03% | 327,700 |
| 2018-08-07 | 2018-08-03 | 1.267 | 125,995 | -66,598 | 0.01% | 159,600 |
| 2018-08-06 | 2018-08-02 | 1.278 | 192,593 | +165,594 | 0.02% | 246,100 |
| 2018-08-03 | 2018-08-01 | 1.300 | 26,999 | -158,394 | 0.00% | 35,100 |
| 2018-08-02 | 2018-07-31 | 1.289 | 185,393 | +185,393 | 0.02% | 238,960 |
| 2018-08-01 | 2018-07-30 | 1.300 | 0 | -136,795 | ||
| 2018-07-31 | 2018-07-27 | 1.300 | 136,795 | +118,796 | 0.02% | 177,840 |
| 2018-07-30 | 2018-07-26 | 1.311 | 17,999 | -116,996 | 0.00% | 23,600 |
| 2018-07-27 | 2018-07-25 | 1.311 | 134,995 | +134,995 | 0.02% | 177,000 |
| 2018-07-26 | 2018-07-24 | 1.322 | 0 | -199,792 | ||
| 2018-07-25 | 2018-07-23 | 1.322 | 199,792 | +199,792 | 0.02% | 264,180 |
| 2018-07-24 | 2018-07-20 | 1.333 | 0 | -118,795 | ||
| 2018-07-23 | 2018-07-19 | 1.333 | 118,795 | +109,795 | 0.01% | 158,399 |
| 2018-07-20 | 2018-07-18 | 1.333 | 9,000 | -152,994 | 0.00% | 12,000 |
| 2018-07-19 | 2018-07-17 | 1.333 | 161,994 | +89,997 | 0.02% | 216,000 |
| 2018-07-18 | 2018-07-16 | 1.333 | 71,997 | -26,999 | 0.01% | 96,000 |
| 2018-07-17 | 2018-07-13 | 1.322 | 98,996 | +98,996 | 0.01% | 130,900 |
| 2018-07-16 | 2018-07-12 | 1.344 | 0 | -156,594 | ||
| 2018-07-13 | 2018-07-11 | 1.333 | 156,594 | +156,594 | 0.02% | 208,800 |
| 2018-07-12 | 2018-07-10 | 1.389 | 0 | -230,391 | ||
| 2018-07-11 | 2018-07-09 | 1.356 | 230,391 | +109,796 | 0.03% | 312,320 |
| 2018-07-09 | 2018-07-05 | 1.367 | 120,595 | +120,595 | 0.01% | 164,819 |
| 2018-07-06 | 2018-07-04 | 1.344 | 0 | -125,995 | ||
| 2018-07-05 | 2018-07-03 | 1.367 | 125,995 | +125,995 | 0.01% | 172,200 |
| 2018-07-04 | 2018-06-29 | 1.411 | 0 | -158,394 | ||
| 2018-07-03 | 2018-06-28 | 1.411 | 158,394 | +152,994 | 0.02% | 223,520 |
| 2018-06-29 | 2018-06-27 | 1.411 | 5,400 | -242,991 | 0.00% | 7,620 |
| 2018-06-28 | 2018-06-26 | 1.422 | 248,391 | +133,195 | 0.03% | 353,281 |
| 2018-06-27 | 2018-06-25 | 1.433 | 115,196 | +115,196 | 0.01% | 165,121 |
| 2018-06-26 | 2018-06-22 | 1.433 | 0 | -127,795 | ||
| 2018-06-25 | 2018-06-21 | 1.422 | 127,795 | -154,794 | 0.01% | 181,760 |
| 2018-06-22 | 2018-06-20 | 1.422 | 282,589 | +79,197 | 0.03% | 401,920 |
| 2018-06-21 | 2018-06-19 | 1.411 | 203,392 | +151,194 | 0.02% | 287,020 |
| 2018-06-20 | 2018-06-15 | 1.433 | 52,198 | -100,796 | 0.01% | 74,820 |
| 2018-06-19 | 2018-06-14 | 1.433 | 152,994 | +152,994 | 0.02% | 219,300 |
| 2018-06-15 | 2018-06-13 | 1.433 | 0 | -158,394 | ||
| 2018-06-14 | 2018-06-12 | 1.433 | 158,394 | +158,394 | 0.02% | 227,040 |
| 2018-06-13 | 2018-06-11 | 1.433 | 0 | -125,995 | ||
| 2018-06-12 | 2018-06-08 | 1.422 | 125,995 | +125,995 | 0.01% | 179,200 |
| 2018-06-11 | 2018-06-07 | 1.433 | 0 | -116,996 | ||
| 2018-06-08 | 2018-06-06 | 1.444 | 116,996 | +116,996 | 0.01% | 169,001 |
| 2018-06-07 | 2018-06-05 | 1.444 | 0 | -120,595 | ||
| 2018-06-06 | 2018-06-04 | 1.422 | 120,595 | +120,595 | 0.01% | 171,519 |
| 2018-06-05 | 2018-06-01 | 1.422 | 0 | -131,395 | ||
| 2018-06-01 | 2018-05-30 | 1.433 | 131,395 | +97,196 | 0.01% | 188,340 |
| 2018-05-31 | 2018-05-29 | 1.444 | 34,199 | +21,599 | 0.00% | 49,400 |
| 2018-05-30 | 2018-05-28 | 1.444 | 12,600 | -64,797 | 0.00% | 18,201 |
| 2018-05-29 | 2018-05-25 | 1.485 | 77,397 | -104,396 | 0.01% | 114,941 |
| 2018-05-28 | 2018-05-24 | 1.485 | 181,793 | +181,793 | 0.02% | 269,978 |
| 2018-05-25 | 2018-05-23 | 1.485 | 0 | -241,696 | ||
| 2018-05-24 | 2018-05-21 | 1.496 | 241,696 | +162,307 | 0.03% | 361,679 |
| 2018-05-23 | 2018-05-18 | 1.508 | 79,389 | -197,592 | 0.01% | 119,700 |
| 2018-05-21 | 2018-05-17 | 1.485 | 276,981 | +276,981 | 0.03% | 411,341 |
| 2018-05-18 | 2018-05-16 | 1.474 | 0 | -172,892 | ||
| 2018-05-17 | 2018-05-15 | 1.485 | 172,892 | +172,892 | 0.02% | 256,760 |
| 2018-05-16 | 2018-05-14 | 1.496 | 0 | -165,835 | ||
| 2018-05-15 | 2018-05-11 | 1.496 | 165,835 | +165,835 | 0.02% | 248,159 |
| 2018-05-14 | 2018-05-10 | 1.508 | 0 | -88,210 | ||
| 2018-05-11 | 2018-05-09 | 1.508 | 88,210 | +88,210 | 0.01% | 132,999 |
| 2018-05-10 | 2018-05-08 | 1.508 | 0 | -174,657 | ||
| 2018-05-09 | 2018-05-07 | 1.508 | 174,657 | +174,657 | 0.02% | 263,341 |
| 2018-05-08 | 2018-05-04 | 1.553 | 0 | -79,389 | ||
| 2018-05-07 | 2018-05-03 | 1.564 | 79,389 | +79,389 | 0.01% | 124,199 |
| 2018-05-04 | 2018-05-02 | 1.576 | 0 | -201,120 | ||
| 2018-05-03 | 2018-04-30 | 1.564 | 201,120 | +201,120 | 0.02% | 314,641 |
| 2018-05-02 | 2018-04-27 | 1.553 | 0 | -141,137 | ||
| 2018-04-30 | 2018-04-26 | 1.542 | 141,137 | +141,137 | 0.02% | 217,601 |
| 2018-04-27 | 2018-04-25 | 1.587 | 0 | -121,730 | ||
| 2018-04-25 | 2018-04-23 | 1.587 | 121,730 | -58,219 | 0.01% | 193,200 |
| 2018-04-24 | 2018-04-20 | 1.598 | 179,949 | +179,949 | 0.02% | 287,640 |
| 2018-04-23 | 2018-04-19 | 1.576 | 0 | -176,421 | ||
| 2018-04-20 | 2018-04-18 | 1.610 | 176,421 | +176,421 | 0.02% | 284,000 |
| 2018-04-19 | 2018-04-17 | 1.496 | 0 | -164,071 | ||
| 2018-04-18 | 2018-04-16 | 1.496 | 164,071 | +164,071 | 0.02% | 245,520 |
| 2018-04-17 | 2018-04-13 | 1.519 | 0 | -273,452 | ||
| 2018-04-16 | 2018-04-12 | 1.610 | 273,452 | +141,136 | 0.03% | 440,200 |
| 2018-04-13 | 2018-04-11 | 1.644 | 132,316 | -88,210 | 0.02% | 217,501 |
| 2018-04-12 | 2018-04-10 | 1.644 | 220,526 | +220,526 | 0.03% | 362,500 |
| 2018-04-10 | 2018-04-06 | 1.666 | 0 | -227,583 | ||
| 2018-04-09 | 2018-04-04 | 1.632 | 227,583 | +192,299 | 0.03% | 371,520 |
| 2018-04-06 | 2018-04-03 | 1.576 | 35,284 | -229,347 | 0.00% | 55,600 |
| 2018-04-04 | 2018-03-29 | 1.587 | 264,631 | +264,631 | 0.03% | 420,000 |
| 2018-04-03 | 2018-03-28 | 1.564 | 0 | -44,105 | ||
| 2018-03-29 | 2018-03-27 | 1.576 | 44,105 | +44,105 | 0.01% | 69,500 |
| 2018-03-28 | 2018-03-26 | 1.428 | 0 | -130,551 | ||
| 2018-03-27 | 2018-03-23 | 1.428 | 130,551 | +130,551 | 0.02% | 186,480 |
| 2018-03-26 | 2018-03-22 | 1.440 | 0 | -141,137 | ||
| 2018-03-23 | 2018-03-21 | 1.440 | 141,137 | +141,137 | 0.02% | 203,201 |
| 2018-03-22 | 2018-03-20 | 1.428 | 0 | -142,901 | ||
| 2018-03-21 | 2018-03-19 | 1.428 | 142,901 | +142,901 | 0.02% | 204,120 |
| 2018-03-20 | 2018-03-16 | 1.440 | 0 | -119,966 | ||
| 2018-03-19 | 2018-03-15 | 1.451 | 119,966 | +119,966 | 0.01% | 174,080 |
| 2018-03-16 | 2018-03-14 | 1.451 | 0 | -157,014 | ||
| 2018-03-15 | 2018-03-13 | 1.462 | 157,014 | +157,014 | 0.02% | 229,619 |
| 2018-03-14 | 2018-03-12 | 1.462 | 0 | -119,966 | ||
| 2018-03-13 | 2018-03-09 | 1.462 | 119,966 | +119,966 | 0.01% | 175,440 |
| 2018-03-12 | 2018-03-08 | 1.451 | 0 | -74,097 | ||
| 2018-03-09 | 2018-03-07 | 1.451 | 74,097 | +74,097 | 0.01% | 107,520 |
| 2018-03-08 | 2018-03-06 | 1.462 | 0 | -130,551 | ||
| 2018-03-07 | 2018-03-05 | 1.451 | 130,551 | +118,202 | 0.02% | 189,440 |
| 2018-03-06 | 2018-03-02 | 1.462 | 12,349 | -116,438 | 0.00% | 18,059 |
| 2018-03-05 | 2018-03-01 | 1.508 | 128,787 | +128,787 | 0.01% | 194,180 |
| 2018-03-02 | 2018-02-28 | 1.462 | 0 | -208,176 | ||
| 2018-03-01 | 2018-02-27 | 1.462 | 208,176 | +146,429 | 0.02% | 304,439 |
| 2018-02-28 | 2018-02-26 | 1.462 | 61,747 | -179,949 | 0.01% | 90,300 |
| 2018-02-27 | 2018-02-23 | 1.451 | 241,696 | +102,324 | 0.03% | 350,719 |
| 2018-02-26 | 2018-02-22 | 1.440 | 139,372 | -63,512 | 0.02% | 200,659 |
| 2018-02-23 | 2018-02-21 | 1.440 | 202,884 | +202,884 | 0.02% | 292,100 |
| 2018-02-22 | 2018-02-20 | 1.474 | 0 | -218,762 | ||
| 2018-02-21 | 2018-02-15 | 1.462 | 218,762 | +119,966 | 0.03% | 319,920 |
| 2018-02-20 | 2018-02-13 | 1.440 | 98,796 | +72,333 | 0.01% | 142,241 |
| 2018-02-14 | 2018-02-12 | 1.462 | 26,463 | -259,339 | 0.00% | 38,700 |
| 2018-02-13 | 2018-02-09 | 1.462 | 285,802 | +125,259 | 0.03% | 417,961 |
| 2018-02-12 | 2018-02-08 | 1.519 | 160,543 | -167,600 | 0.02% | 243,880 |
| 2018-02-09 | 2018-02-07 | 1.519 | 328,143 | +328,143 | 0.04% | 498,481 |
| 2018-02-08 | 2018-02-06 | 1.485 | 0 | -255,810 | ||
| 2018-02-07 | 2018-02-05 | 1.553 | 255,810 | +255,810 | 0.03% | 397,300 |
| 2018-02-06 | 2018-02-02 | 1.564 | 0 | -137,608 | ||
| 2018-02-05 | 2018-02-01 | 1.564 | 137,608 | +137,608 | 0.02% | 215,280 |
| 2018-02-02 | 2018-01-31 | 1.598 | 0 | -70,568 | ||
| 2018-02-01 | 2018-01-30 | 1.576 | 70,568 | +70,568 | 0.01% | 111,200 |
| 2018-01-29 | 2018-01-25 | 1.406 | 0 | -88,210 | ||
| 2018-01-26 | 2018-01-24 | 1.417 | 88,210 | +88,210 | 0.01% | 124,999 |
| 2018-01-25 | 2018-01-23 | 1.428 | 0 | -123,495 | ||
| 2018-01-24 | 2018-01-22 | 1.417 | 123,495 | +123,495 | 0.01% | 175,001 |
| 2018-01-23 | 2018-01-19 | 1.440 | 0 | -112,909 | ||
| 2018-01-22 | 2018-01-18 | 1.394 | 112,909 | +112,909 | 0.01% | 157,440 |
| 2018-01-19 | 2018-01-17 | 1.417 | 0 | -144,665 | ||
| 2018-01-18 | 2018-01-16 | 1.440 | 144,665 | +144,665 | 0.02% | 208,280 |
| 2018-01-17 | 2018-01-15 | 1.440 | 0 | -132,316 | ||
| 2018-01-16 | 2018-01-12 | 1.440 | 132,316 | +132,316 | 0.02% | 190,501 |
| 2018-01-12 | 2018-01-10 | 1.428 | 0 | -88,210 | ||
| 2018-01-11 | 2018-01-09 | 1.451 | 88,210 | +88,210 | 0.01% | 127,999 |
| 2018-01-08 | 2018-01-04 | 1.462 | 0 | -141,137 | ||
| 2018-01-05 | 2018-01-03 | 1.451 | 141,137 | +141,137 | 0.02% | 204,801 |
| 2017-12-20 | 2017-12-18 | 1.462 | 0 | -167,600 | ||
| 2017-12-19 | 2017-12-15 | 1.451 | 167,600 | +167,600 | 0.02% | 243,200 |
| 2017-12-18 | 2017-12-14 | 1.428 | 0 | -160,543 | ||
| 2017-12-15 | 2017-12-13 | 1.440 | 160,543 | +160,543 | 0.02% | 231,140 |
| 2017-12-06 | 2017-12-04 | 1.349 | 0 | -35,284 | ||
| 2017-12-05 | 2017-12-01 | 1.394 | 35,284 | -157,015 | 0.00% | 49,200 |
| 2017-12-04 | 2017-11-30 | 1.440 | 192,299 | +192,299 | 0.02% | 276,861 |
| 2017-12-01 | 2017-11-29 | 1.451 | 0 | -202,884 | ||
| 2017-11-30 | 2017-11-28 | 1.394 | 202,884 | +84,682 | 0.02% | 282,900 |
| 2017-11-29 | 2017-11-27 | 1.417 | 118,202 | +118,202 | 0.01% | 167,500 |
| 2017-11-28 | 2017-11-24 | 1.474 | 0 | -178,185 | ||
| 2017-11-27 | 2017-11-23 | 1.508 | 178,185 | +81,154 | 0.02% | 268,660 |
| 2017-11-24 | 2017-11-22 | 1.530 | 97,031 | +97,031 | 0.01% | 148,499 |
| 2017-11-23 | 2017-11-21 | 1.530 | 0 | -144,665 | ||
| 2017-11-22 | 2017-11-20 | 1.587 | 144,665 | +144,665 | 0.02% | 229,600 |
| 2017-11-21 | 2017-11-17 | 1.621 | 0 | -176,421 | ||
| 2017-11-20 | 2017-11-16 | 1.587 | 176,421 | +176,421 | 0.02% | 280,000 |
| 2017-11-17 | 2017-11-15 | 1.587 | 0 | -61,747 | ||
| 2017-11-16 | 2017-11-14 | 1.598 | 61,747 | +61,747 | 0.01% | 98,700 |
| 2017-11-13 | 2017-11-09 | 1.530 | 0 | -26,463 | ||
| 2017-11-10 | 2017-11-08 | 1.462 | 26,463 | -151,722 | 0.00% | 38,700 |
| 2017-11-09 | 2017-11-07 | 1.474 | 178,185 | +178,185 | 0.02% | 262,600 |
| 2017-10-31 | 2017-10-27 | 1.315 | 0 | -28,227 | ||
| 2017-10-30 | 2017-10-26 | 1.338 | 28,227 | +28,227 | 0.00% | 37,760 |
| 2017-10-23 | 2017-10-19 | 1.326 | 0 | -95,267 | ||
| 2017-10-20 | 2017-10-18 | 1.349 | 95,267 | +95,267 | 0.01% | 128,520 |
| 2017-10-13 | 2017-10-11 | 1.349 | 0 | -127,023 | ||
| 2017-10-12 | 2017-10-10 | 1.315 | 127,023 | +56,455 | 0.01% | 167,040 |
| 2017-10-11 | 2017-10-09 | 1.270 | 70,568 | +70,568 | 0.01% | 89,600 |
| 2017-10-09 | 2017-10-04 | 1.243 | 0 | -72,333 | ||
| 2017-10-06 | 2017-10-03 | 1.243 | 72,333 | -77,141 | 0.01% | 89,892 |
| 2017-10-04 | 2017-09-29 | 1.220 | 149,474 | +149,474 | 0.02% | 182,320 |
| 2015-07-09 | 2015-07-07 | 1.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy