History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -61,152,000 | ||
| 2024-03-13 | 2024-03-11 | 3.200 | 61,152,000 | -100,000 | 6.17% | 195,686,400 |
| 2024-03-05 | 2024-03-01 | 3.200 | 61,252,000 | -20,000 | 6.18% | 196,006,400 |
| 2024-03-01 | 2024-02-28 | 3.200 | 61,272,000 | +32,000 | 6.19% | 196,070,400 |
| 2024-02-29 | 2024-02-27 | 3.200 | 61,240,000 | +20,000 | 6.18% | 195,968,000 |
| 2024-02-28 | 2024-02-26 | 3.190 | 61,220,000 | +20,000 | 6.18% | 195,291,800 |
| 2024-02-08 | 2024-02-06 | 3.220 | 61,200,000 | -2,000 | 6.18% | 197,064,000 |
| 2024-02-05 | 2024-02-01 | 3.240 | 61,202,000 | +422,000 | 6.18% | 198,294,480 |
| 2024-02-02 | 2024-01-31 | 3.240 | 60,780,000 | -698,000 | 6.14% | 196,927,200 |
| 2024-02-01 | 2024-01-30 | 3.240 | 61,478,000 | +672,000 | 6.21% | 199,188,720 |
| 2024-01-31 | 2024-01-29 | 3.220 | 60,806,000 | +6,000 | 6.14% | 195,795,320 |
| 2024-01-29 | 2024-01-25 | 3.250 | 60,800,000 | -20,000 | 6.14% | 197,600,000 |
| 2024-01-25 | 2024-01-23 | 3.250 | 60,820,000 | -30,000 | 6.14% | 197,665,000 |
| 2024-01-19 | 2024-01-17 | 3.260 | 60,850,000 | -100,000 | 6.14% | 198,371,000 |
| 2024-01-18 | 2024-01-16 | 3.260 | 60,950,000 | -38,000 | 6.15% | 198,697,000 |
| 2024-01-17 | 2024-01-15 | 3.260 | 60,988,000 | -10,000 | 6.16% | 198,820,880 |
| 2024-01-16 | 2024-01-12 | 3.270 | 60,998,000 | +20,000 | 6.16% | 199,463,460 |
| 2024-01-12 | 2024-01-10 | 3.240 | 60,978,000 | +8,000 | 6.16% | 197,568,720 |
| 2024-01-10 | 2024-01-08 | 3.300 | 60,970,000 | -36,000 | 6.16% | 201,201,000 |
| 2023-12-29 | 2023-12-27 | 3.300 | 61,006,000 | -10,000 | 6.16% | 201,319,800 |
| 2023-12-28 | 2023-12-22 | 3.300 | 61,016,000 | -18,000 | 6.16% | 201,352,800 |
| 2023-12-21 | 2023-12-19 | 3.310 | 61,034,000 | -10,000 | 6.16% | 202,022,540 |
| 2023-12-18 | 2023-12-14 | 3.300 | 61,044,000 | -20,000 | 6.16% | 201,445,200 |
| 2023-12-12 | 2023-12-08 | 3.320 | 61,064,000 | -8,000 | 6.16% | 202,732,480 |
| 2023-12-11 | 2023-12-07 | 3.290 | 61,072,000 | -8,000 | 6.17% | 200,926,880 |
| 2023-12-08 | 2023-12-06 | 3.300 | 61,080,000 | +18,000 | 6.17% | 201,564,000 |
| 2023-12-07 | 2023-12-05 | 3.310 | 61,062,000 | -36,000 | 6.16% | 202,115,220 |
| 2023-12-06 | 2023-12-04 | 3.310 | 61,098,000 | -4,000 | 6.17% | 202,234,380 |
| 2023-12-05 | 2023-12-01 | 3.310 | 61,102,000 | -2,000 | 6.17% | 202,247,620 |
| 2023-12-04 | 2023-11-30 | 3.350 | 61,104,000 | -20,000 | 6.17% | 204,698,400 |
| 2023-11-29 | 2023-11-27 | 3.320 | 61,124,000 | +14,000 | 6.17% | 202,931,680 |
| 2023-11-27 | 2023-11-23 | 3.510 | 61,110,000 | +50,000 | 6.17% | 214,496,100 |
| 2023-11-24 | 2023-11-22 | 3.440 | 61,060,000 | -26,000 | 6.16% | 210,046,400 |
| 2023-11-23 | 2023-11-21 | 3.400 | 61,086,000 | -14,000 | 6.17% | 207,692,400 |
| 2023-11-22 | 2023-11-20 | 3.340 | 61,100,000 | +38,000 | 6.17% | 204,074,000 |
| 2023-11-21 | 2023-11-17 | 3.160 | 61,062,000 | -14,000 | 6.16% | 192,955,920 |
| 2023-11-20 | 2023-11-16 | 3.130 | 61,076,000 | +6,000 | 6.17% | 191,167,880 |
| 2023-11-16 | 2023-11-14 | 3.150 | 61,070,000 | -8,000 | 6.17% | 192,370,500 |
| 2023-11-15 | 2023-11-13 | 3.140 | 61,078,000 | +8,000 | 6.17% | 191,784,920 |
| 2023-11-10 | 2023-11-08 | 3.080 | 61,070,000 | +50,000 | 6.17% | 188,095,600 |
| 2023-11-09 | 2023-11-07 | 3.040 | 61,020,000 | -50,000 | 6.16% | 185,500,800 |
| 2023-11-08 | 2023-11-06 | 2.920 | 61,070,000 | +38,000 | 6.17% | 178,324,400 |
| 2023-11-07 | 2023-11-03 | 2.980 | 61,032,000 | -4,000 | 6.16% | 181,875,360 |
| 2023-11-06 | 2023-11-02 | 3.020 | 61,036,000 | -18,000 | 6.16% | 184,328,720 |
| 2023-11-03 | 2023-11-01 | 3.000 | 61,054,000 | -40,000 | 6.16% | 183,162,000 |
| 2023-11-02 | 2023-10-31 | 2.940 | 61,094,000 | +6,000 | 6.17% | 179,616,360 |
| 2023-11-01 | 2023-10-30 | 2.950 | 61,088,000 | +8,000 | 6.17% | 180,209,600 |
| 2023-10-27 | 2023-10-25 | 2.950 | 61,080,000 | -20,000 | 6.17% | 180,186,000 |
| 2023-10-20 | 2023-10-18 | 2.910 | 61,100,000 | +48,000 | 6.17% | 177,801,000 |
| 2023-10-19 | 2023-10-17 | 2.940 | 61,052,000 | -6,000 | 6.16% | 179,492,880 |
| 2023-10-18 | 2023-10-16 | 2.950 | 61,058,000 | -20,000 | 6.16% | 180,121,100 |
| 2023-09-29 | 2023-09-27 | 2.920 | 61,078,000 | +34,000 | 6.17% | 178,347,760 |
| 2023-09-28 | 2023-09-26 | 2.930 | 61,044,000 | -66,000 | 6.16% | 178,858,920 |
| 2023-09-26 | 2023-09-22 | 2.960 | 61,110,000 | -50,000 | 6.17% | 180,885,600 |
| 2023-09-25 | 2023-09-21 | 2.950 | 61,160,000 | -20,000 | 6.17% | 180,422,000 |
| 2023-09-20 | 2023-09-18 | 2.950 | 61,180,000 | +30,000 | 6.18% | 180,481,000 |
| 2023-09-19 | 2023-09-15 | 2.990 | 61,150,000 | -40,000 | 6.17% | 182,838,500 |
| 2023-09-18 | 2023-09-14 | 2.890 | 61,190,000 | +30,000 | 6.18% | 176,839,100 |
| 2023-09-15 | 2023-09-13 | 2.930 | 61,160,000 | -10,000 | 6.17% | 179,198,800 |
| 2023-09-14 | 2023-09-12 | 2.950 | 61,170,000 | -30,000 | 6.18% | 180,451,500 |
| 2023-09-11 | 2023-09-06 | 2.940 | 61,200,000 | -18,000 | 6.18% | 179,928,000 |
| 2023-09-07 | 2023-09-05 | 2.960 | 61,218,000 | -62,000 | 6.18% | 181,205,280 |
| 2023-09-04 | 2023-08-30 | 3.020 | 61,280,000 | +10,000 | 6.19% | 185,065,600 |
| 2023-08-31 | 2023-08-29 | 2.920 | 61,270,000 | +28,000 | 6.19% | 178,908,400 |
| 2023-08-02 | 2023-07-31 | 3.000 | 61,242,000 | -18,000 | 6.18% | 183,726,000 |
| 2023-07-26 | 2023-07-24 | 2.980 | 61,260,000 | -4,000 | 6.18% | 182,554,800 |
| 2023-07-21 | 2023-07-19 | 3.020 | 61,264,000 | +4,000 | 6.19% | 185,017,280 |
| 2023-07-19 | 2023-07-14 | 3.090 | 61,260,000 | +12,000 | 6.18% | 189,293,400 |
| 2023-07-18 | 2023-07-13 | 3.040 | 61,248,000 | -10,000 | 6.18% | 186,193,920 |
| 2023-07-07 | 2023-07-05 | 2.951 | 61,258,000 | +1,066,000 | 6.18% | 180,764,835 |
| 2023-07-05 | 2023-07-03 | 2.971 | 60,192,000 | +11,793 | 6.18% | 178,844,160 |
| 2023-07-03 | 2023-06-29 | 3.154 | 60,180,207 | +58,966 | 6.18% | 189,831,600 |
| 2023-06-30 | 2023-06-28 | 3.470 | 60,121,241 | -13,759 | 6.18% | 208,610,159 |
| 2023-06-29 | 2023-06-27 | 3.063 | 60,135,000 | +88,448 | 6.18% | 184,181,900 |
| 2023-06-26 | 2023-06-21 | 3.022 | 60,046,552 | -7,862 | 6.17% | 181,467,001 |
| 2023-06-21 | 2023-06-19 | 3.032 | 60,054,414 | -5,896 | 6.17% | 182,101,841 |
| 2023-06-19 | 2023-06-15 | 2.941 | 60,060,310 | +9,827 | 6.17% | 176,619,459 |
| 2023-06-16 | 2023-06-14 | 2.920 | 60,050,483 | -41,276 | 6.17% | 175,368,481 |
| 2023-06-15 | 2023-06-13 | 2.747 | 60,091,759 | +15,725 | 6.17% | 165,094,201 |
| 2023-06-14 | 2023-06-12 | 2.747 | 60,076,034 | +11,793 | 6.17% | 165,050,999 |
| 2023-06-13 | 2023-06-09 | 2.808 | 60,064,241 | +39,310 | 6.17% | 168,685,679 |
| 2023-06-12 | 2023-06-08 | 2.900 | 60,024,931 | +25,552 | 6.17% | 174,072,300 |
| 2023-06-09 | 2023-06-07 | 3.053 | 59,999,379 | +147,413 | 6.16% | 183,155,999 |
| 2023-06-08 | 2023-06-06 | 2.829 | 59,851,966 | -33,413 | 6.15% | 169,307,561 |
| 2023-06-07 | 2023-06-05 | 2.371 | 59,885,379 | -19,655 | 6.15% | 141,980,879 |
| 2023-05-30 | 2023-05-25 | 2.371 | 59,905,034 | -60,932 | 6.15% | 142,027,479 |
| 2023-05-29 | 2023-05-24 | 2.340 | 59,965,966 | -45,206 | 6.16% | 140,341,401 |
| 2023-05-25 | 2023-05-23 | 2.381 | 60,011,172 | -9,828 | 6.16% | 142,889,759 |
| 2023-05-24 | 2023-05-22 | 2.381 | 60,021,000 | +7,862 | 6.17% | 142,913,160 |
| 2023-05-23 | 2023-05-19 | 2.391 | 60,013,138 | -17,690 | 6.17% | 143,505,100 |
| 2023-05-22 | 2023-05-18 | 2.371 | 60,030,828 | +27,518 | 6.17% | 142,325,721 |
| 2023-05-19 | 2023-05-17 | 2.371 | 60,003,310 | +39,310 | 6.16% | 142,260,479 |
| 2023-05-18 | 2023-05-16 | 2.391 | 59,964,000 | +82,552 | 6.16% | 143,387,600 |
| 2023-05-17 | 2023-05-15 | 2.361 | 59,881,448 | +15,724 | 6.15% | 141,362,239 |
| 2023-05-16 | 2023-05-12 | 2.391 | 59,865,724 | -13,759 | 6.15% | 143,152,600 |
| 2023-05-15 | 2023-05-11 | 2.300 | 59,879,483 | +39,311 | 6.15% | 137,701,801 |
| 2023-05-11 | 2023-05-09 | 2.340 | 59,840,172 | -1,966 | 6.15% | 140,046,999 |
| 2023-05-10 | 2023-05-08 | 2.401 | 59,842,138 | -86,483 | 6.15% | 143,705,120 |
| 2023-05-09 | 2023-05-05 | 2.524 | 59,928,621 | -39,310 | 6.16% | 151,230,401 |
| 2023-05-08 | 2023-05-04 | 2.239 | 59,967,931 | +57,000 | 6.16% | 134,244,000 |
| 2023-05-05 | 2023-05-03 | 2.198 | 59,910,931 | +41,276 | 6.15% | 131,677,920 |
| 2023-05-03 | 2023-04-28 | 1.832 | 59,869,655 | -29,483 | 6.15% | 109,656,000 |
| 2023-05-02 | 2023-04-27 | 1.740 | 59,899,138 | +29,483 | 6.15% | 104,224,500 |
| 2023-04-12 | 2023-04-06 | 1.648 | 59,869,655 | -17,690 | 6.15% | 98,690,400 |
| 2023-04-06 | 2023-04-03 | 1.618 | 59,887,345 | -58,965 | 6.15% | 96,891,420 |
| 2023-04-04 | 2023-03-31 | 1.628 | 59,946,310 | +29,482 | 6.16% | 97,596,799 |
| 2023-03-30 | 2023-03-28 | 1.628 | 59,916,828 | +39,311 | 6.16% | 97,548,801 |
| 2023-03-29 | 2023-03-27 | 1.608 | 59,877,517 | +39,310 | 6.15% | 96,266,240 |
| 2023-03-21 | 2023-03-17 | 1.496 | 59,838,207 | -1,965 | 6.15% | 89,505,360 |
| 2023-03-14 | 2023-03-10 | 1.506 | 59,840,172 | -33,414 | 6.15% | 90,117,199 |
| 2023-03-09 | 2023-03-07 | 1.547 | 59,873,586 | -7,862 | 6.15% | 92,604,480 |
| 2023-03-08 | 2023-03-06 | 1.536 | 59,881,448 | +7,862 | 6.15% | 92,007,320 |
| 2023-03-03 | 2023-03-01 | 1.526 | 59,873,586 | +72,724 | 6.15% | 91,386,000 |
| 2023-03-02 | 2023-02-28 | 1.404 | 59,800,862 | -9,828 | 6.14% | 83,973,000 |
| 2023-02-28 | 2023-02-24 | 1.404 | 59,810,690 | +108,104 | 6.14% | 83,986,800 |
| 2023-02-24 | 2023-02-22 | 1.414 | 59,702,586 | -29,483 | 6.13% | 84,442,500 |
| 2023-02-23 | 2023-02-21 | 1.414 | 59,732,069 | +29,483 | 6.14% | 84,484,200 |
| 2023-02-22 | 2023-02-20 | 1.425 | 59,702,586 | -43,242 | 6.13% | 85,050,000 |
| 2023-02-16 | 2023-02-14 | 1.435 | 59,745,828 | -15,724 | 6.14% | 85,719,541 |
| 2023-02-15 | 2023-02-13 | 1.445 | 59,761,552 | +15,724 | 6.14% | 86,350,200 |
| 2023-02-10 | 2023-02-08 | 1.384 | 59,745,828 | -23,586 | 6.14% | 82,679,841 |
| 2023-02-08 | 2023-02-06 | 1.374 | 59,769,414 | -19,655 | 6.14% | 82,104,300 |
| 2023-02-03 | 2023-02-01 | 1.374 | 59,789,069 | +19,655 | 6.14% | 82,131,300 |
| 2023-01-27 | 2023-01-20 | 1.374 | 59,769,414 | -15,724 | 6.14% | 82,104,300 |
| 2023-01-26 | 2023-01-19 | 1.302 | 59,785,138 | -23,586 | 6.14% | 77,867,520 |
| 2023-01-20 | 2023-01-18 | 1.302 | 59,808,724 | +70,758 | 6.14% | 77,898,240 |
| 2022-12-29 | 2022-12-23 | 1.048 | 59,737,966 | -11,793 | 6.14% | 62,609,581 |
| 2022-12-22 | 2022-12-20 | 1.018 | 59,749,759 | -112,034 | 6.14% | 60,798,000 |
| 2022-12-21 | 2022-12-19 | 1.028 | 59,861,793 | -1,966 | 6.15% | 61,521,120 |
| 2022-12-16 | 2022-12-14 | 0.997 | 59,863,759 | -58,965 | 6.15% | 59,695,720 |
| 2022-12-15 | 2022-12-13 | 1.058 | 59,922,724 | -117,931 | 6.16% | 63,412,960 |
| 2022-12-14 | 2022-12-12 | 1.048 | 60,040,655 | -19,655 | 6.17% | 62,926,820 |
| 2022-12-07 | 2022-12-05 | 0.967 | 60,060,310 | -19,656 | 6.17% | 58,058,300 |
| 2022-12-06 | 2022-12-02 | 0.967 | 60,079,966 | -78,620 | 6.17% | 58,077,300 |
| 2022-12-05 | 2022-12-01 | 0.967 | 60,158,586 | -88,448 | 6.18% | 58,153,300 |
| 2022-12-02 | 2022-11-30 | 0.967 | 60,247,034 | -35,380 | 6.19% | 58,238,800 |
| 2022-11-28 | 2022-11-24 | 0.916 | 60,282,414 | +58,965,517 | 6.19% | 55,206,000 |
| 2022-11-25 | 2022-11-23 | 0.834 | 1,316,897 | +628,966 | 0.14% | 1,098,800 |
| 2022-04-04 | 2022-03-31 | 1.557 | 687,931 | -98,276 | 0.07% | 1,071,000 |
| 2022-03-01 | 2022-02-25 | 1.425 | 786,207 | -19,655 | 0.08% | 1,120,000 |
| 2022-02-28 | 2022-02-24 | 1.435 | 805,862 | -13,759 | 0.08% | 1,156,200 |
| 2022-02-25 | 2022-02-23 | 1.506 | 819,621 | -39,310 | 0.08% | 1,234,320 |
| 2022-02-24 | 2022-02-22 | 1.516 | 858,931 | +84,517 | 0.09% | 1,302,260 |
| 2022-02-22 | 2022-02-18 | 1.526 | 774,414 | +17,690 | 0.08% | 1,182,000 |
| 2022-02-21 | 2022-02-17 | 1.567 | 756,724 | -7,862 | 0.08% | 1,185,800 |
| 2022-02-18 | 2022-02-16 | 1.557 | 764,586 | -11,793 | 0.08% | 1,190,340 |
| 2022-02-17 | 2022-02-15 | 1.567 | 776,379 | +19,655 | 0.08% | 1,216,600 |
| 2022-02-16 | 2022-02-14 | 1.577 | 756,724 | +68,793 | 0.08% | 1,193,500 |
| 2022-02-09 | 2022-02-07 | 1.506 | 687,931 | -231,931 | 0.07% | 1,036,000 |
| 2022-02-07 | 2022-01-31 | 1.486 | 919,862 | +58,965 | 0.09% | 1,366,560 |
| 2022-01-17 | 2022-01-13 | 1.547 | 860,897 | +687,931 | 0.09% | 1,331,521 |
| 2021-11-26 | 2021-11-24 | 1.567 | 172,966 | +29,483 | 0.02% | 271,041 |
| 2021-11-17 | 2021-11-15 | 1.608 | 143,483 | -102,207 | 0.01% | 230,680 |
| 2021-10-12 | 2021-10-08 | 1.475 | 245,690 | +92,380 | 0.03% | 362,501 |
| 2021-09-30 | 2021-09-28 | 1.475 | 153,310 | +25,551 | 0.02% | 226,199 |
| 2021-07-29 | 2021-07-27 | 1.557 | 127,759 | +49,138 | 0.01% | 198,901 |
| 2021-04-20 | 2021-04-16 | 1.659 | 78,621 | -369,517 | 0.01% | 130,401 |
| 2021-04-19 | 2021-04-15 | 1.659 | 448,138 | +294,828 | 0.05% | 743,280 |
| 2021-04-16 | 2021-04-14 | 1.648 | 153,310 | -373,449 | 0.02% | 252,719 |
| 2021-04-15 | 2021-04-13 | 1.628 | 526,759 | +165,104 | 0.05% | 857,601 |
| 2021-04-14 | 2021-04-12 | 1.638 | 361,655 | +251,586 | 0.04% | 592,480 |
| 2021-04-13 | 2021-04-09 | 1.689 | 110,069 | -222,103 | 0.01% | 185,920 |
| 2021-04-12 | 2021-04-08 | 1.689 | 332,172 | -176,897 | 0.03% | 561,079 |
| 2021-04-09 | 2021-04-07 | 1.679 | 509,069 | +371,483 | 0.05% | 854,700 |
| 2021-04-08 | 2021-04-01 | 1.760 | 137,586 | -98,276 | 0.01% | 242,200 |
| 2021-04-07 | 2021-03-31 | 1.750 | 235,862 | -285,000 | 0.02% | 412,800 |
| 2021-04-01 | 2021-03-30 | 1.771 | 520,862 | +137,586 | 0.05% | 922,200 |
| 2021-03-31 | 2021-03-29 | 1.781 | 383,276 | +108,104 | 0.04% | 682,500 |
| 2021-03-30 | 2021-03-26 | 1.781 | 275,172 | +255,517 | 0.03% | 489,999 |
| 2021-03-29 | 2021-03-25 | 1.801 | 19,655 | -400,966 | 0.00% | 35,400 |
| 2021-03-26 | 2021-03-24 | 1.791 | 420,621 | +167,069 | 0.04% | 753,281 |
| 2021-03-25 | 2021-03-23 | 1.801 | 253,552 | +155,276 | 0.03% | 456,660 |
| 2021-03-24 | 2021-03-22 | 1.852 | 98,276 | -157,241 | 0.01% | 182,000 |
| 2021-03-23 | 2021-03-19 | 1.832 | 255,517 | +167,069 | 0.03% | 468,000 |
| 2021-03-22 | 2021-03-18 | 1.913 | 88,448 | +74,689 | 0.01% | 169,199 |
| 2021-03-19 | 2021-03-17 | 1.903 | 13,759 | -182,793 | 0.00% | 26,181 |
| 2021-03-18 | 2021-03-16 | 1.872 | 196,552 | -13,758 | 0.02% | 368,001 |
| 2021-03-17 | 2021-03-15 | 1.944 | 210,310 | +198,517 | 0.02% | 408,739 |
| 2021-03-16 | 2021-03-12 | 1.944 | 11,793 | +11,793 | 0.00% | 22,920 |
| 2021-03-12 | 2021-03-10 | 1.974 | 0 | -243,724 | ||
| 2021-03-11 | 2021-03-09 | 1.872 | 243,724 | +243,724 | 0.03% | 456,320 |
| 2021-03-09 | 2021-03-05 | 1.628 | 0 | -359,690 | ||
| 2021-03-08 | 2021-03-04 | 1.567 | 359,690 | +212,276 | 0.04% | 563,641 |
| 2021-03-05 | 2021-03-03 | 1.577 | 147,414 | -286,965 | 0.02% | 232,500 |
| 2021-03-04 | 2021-03-02 | 1.567 | 434,379 | +324,310 | 0.05% | 680,680 |
| 2021-03-03 | 2021-03-01 | 1.567 | 110,069 | -412,759 | 0.01% | 172,480 |
| 2021-03-02 | 2021-02-26 | 1.557 | 522,828 | +522,828 | 0.05% | 813,961 |
| 2021-03-01 | 2021-02-25 | 1.557 | 0 | -316,448 | ||
| 2021-02-26 | 2021-02-24 | 1.536 | 316,448 | +296,793 | 0.03% | 486,220 |
| 2021-02-25 | 2021-02-23 | 1.557 | 19,655 | -279,104 | 0.00% | 30,600 |
| 2021-02-24 | 2021-02-22 | 1.567 | 298,759 | +119,897 | 0.03% | 468,161 |
| 2021-02-23 | 2021-02-19 | 1.567 | 178,862 | +149,379 | 0.02% | 280,280 |
| 2021-02-22 | 2021-02-18 | 1.577 | 29,483 | -184,758 | 0.00% | 46,500 |
| 2021-02-18 | 2021-02-16 | 1.587 | 214,241 | -1,966 | 0.02% | 340,079 |
| 2021-02-17 | 2021-02-11 | 1.587 | 216,207 | -226,034 | 0.02% | 343,200 |
| 2021-02-16 | 2021-02-09 | 1.557 | 442,241 | +442,241 | 0.05% | 688,499 |
| 2021-02-10 | 2021-02-08 | 1.557 | 0 | -157,241 | ||
| 2021-02-09 | 2021-02-05 | 1.547 | 157,241 | +157,241 | 0.02% | 243,199 |
| 2021-02-08 | 2021-02-04 | 1.547 | 0 | -220,138 | ||
| 2021-02-05 | 2021-02-03 | 1.547 | 220,138 | +58,966 | 0.02% | 340,480 |
| 2021-02-03 | 2021-02-01 | 1.557 | 161,172 | +11,793 | 0.02% | 250,919 |
| 2021-02-02 | 2021-01-29 | 1.557 | 149,379 | -157,242 | 0.02% | 232,560 |
| 2021-02-01 | 2021-01-28 | 1.557 | 306,621 | -27,517 | 0.03% | 477,360 |
| 2021-01-29 | 2021-01-27 | 1.557 | 334,138 | +286,966 | 0.03% | 520,200 |
| 2021-01-28 | 2021-01-26 | 1.567 | 47,172 | -208,345 | 0.00% | 73,919 |
| 2021-01-27 | 2021-01-25 | 1.567 | 255,517 | +216,207 | 0.03% | 400,400 |
| 2021-01-26 | 2021-01-22 | 1.547 | 39,310 | -206,380 | 0.00% | 60,799 |
| 2021-01-22 | 2021-01-20 | 1.567 | 245,690 | -290,896 | 0.03% | 385,001 |
| 2021-01-21 | 2021-01-19 | 1.557 | 536,586 | +351,827 | 0.06% | 835,380 |
| 2021-01-20 | 2021-01-18 | 1.557 | 184,759 | -314,482 | 0.02% | 287,641 |
| 2021-01-19 | 2021-01-15 | 1.557 | 499,241 | +448,138 | 0.05% | 777,239 |
| 2021-01-18 | 2021-01-14 | 1.567 | 51,103 | -47,173 | 0.01% | 80,079 |
| 2021-01-15 | 2021-01-13 | 1.557 | 98,276 | +98,276 | 0.01% | 153,000 |
| 2021-01-14 | 2021-01-12 | 1.547 | 0 | -271,241 | ||
| 2021-01-13 | 2021-01-11 | 1.536 | 271,241 | +171,000 | 0.03% | 416,759 |
| 2021-01-12 | 2021-01-08 | 1.526 | 100,241 | -167,069 | 0.01% | 152,999 |
| 2021-01-11 | 2021-01-07 | 1.506 | 267,310 | +58,965 | 0.03% | 402,559 |
| 2021-01-08 | 2021-01-06 | 1.516 | 208,345 | +21,621 | 0.02% | 315,880 |
| 2021-01-07 | 2021-01-05 | 1.526 | 186,724 | +186,724 | 0.02% | 285,000 |
| 2021-01-06 | 2021-01-04 | 1.547 | 0 | -106,138 | ||
| 2021-01-05 | 2020-12-31 | 1.536 | 106,138 | -17,690 | 0.01% | 163,080 |
| 2021-01-04 | 2020-12-29 | 1.526 | 123,828 | -62,896 | 0.01% | 189,001 |
| 2020-12-30 | 2020-12-28 | 1.526 | 186,724 | +186,724 | 0.02% | 285,000 |
| 2020-12-29 | 2020-12-24 | 1.516 | 0 | -184,759 | ||
| 2020-12-28 | 2020-12-22 | 1.506 | 184,759 | +184,759 | 0.02% | 278,241 |
| 2020-12-23 | 2020-12-21 | 1.506 | 0 | -137,586 | ||
| 2020-12-22 | 2020-12-18 | 1.506 | 137,586 | +137,586 | 0.01% | 207,200 |
| 2020-12-21 | 2020-12-17 | 1.516 | 0 | -96,310 | ||
| 2020-12-18 | 2020-12-16 | 1.516 | 96,310 | +43,241 | 0.01% | 146,019 |
| 2020-12-17 | 2020-12-15 | 1.496 | 53,069 | -172,965 | 0.01% | 79,380 |
| 2020-12-16 | 2020-12-14 | 1.506 | 226,034 | +186,724 | 0.02% | 340,399 |
| 2020-12-15 | 2020-12-11 | 1.526 | 39,310 | +39,310 | 0.00% | 59,999 |
| 2020-12-14 | 2020-12-10 | 1.496 | 0 | -188,690 | ||
| 2020-12-11 | 2020-12-09 | 1.475 | 188,690 | -450,103 | 0.02% | 278,401 |
| 2020-12-10 | 2020-12-08 | 1.465 | 638,793 | +245,690 | 0.07% | 936,000 |
| 2020-12-09 | 2020-12-07 | 1.445 | 393,103 | +204,413 | 0.04% | 567,999 |
| 2020-12-08 | 2020-12-04 | 1.486 | 188,690 | +188,690 | 0.02% | 280,321 |
| 2020-12-04 | 2020-12-02 | 1.425 | 0 | -190,655 | ||
| 2020-12-03 | 2020-12-01 | 1.404 | 190,655 | -9,828 | 0.02% | 267,720 |
| 2020-12-02 | 2020-11-30 | 1.394 | 200,483 | +13,759 | 0.02% | 279,480 |
| 2020-12-01 | 2020-11-27 | 1.374 | 186,724 | +157,241 | 0.02% | 256,500 |
| 2020-11-30 | 2020-11-26 | 1.353 | 29,483 | +29,483 | 0.00% | 39,900 |
| 2020-11-23 | 2020-11-19 | 1.272 | 0 | -343,966 | ||
| 2020-11-20 | 2020-11-18 | 1.211 | 343,966 | +176,897 | 0.04% | 416,501 |
| 2020-11-19 | 2020-11-17 | 1.221 | 167,069 | +167,069 | 0.02% | 204,000 |
| 2020-11-18 | 2020-11-16 | 1.221 | 0 | -157,241 | ||
| 2020-11-17 | 2020-11-13 | 1.201 | 157,241 | +157,241 | 0.02% | 188,800 |
| 2020-11-16 | 2020-11-12 | 1.119 | 0 | -184,759 | ||
| 2020-11-13 | 2020-11-11 | 1.018 | 184,759 | -621,103 | 0.02% | 188,000 |
| 2020-11-11 | 2020-11-09 | 0.946 | 805,862 | +98,276 | 0.08% | 762,600 |
| 2020-11-10 | 2020-11-06 | 0.977 | 707,586 | -265,345 | 0.07% | 691,200 |
| 2020-11-09 | 2020-11-05 | 0.977 | 972,931 | +129,724 | 0.10% | 950,400 |
| 2020-11-05 | 2020-11-03 | 0.977 | 843,207 | +216,207 | 0.09% | 823,680 |
| 2020-11-04 | 2020-11-02 | 0.987 | 627,000 | -196,552 | 0.07% | 618,860 |
| 2020-11-03 | 2020-10-30 | 0.987 | 823,552 | -41,276 | 0.09% | 812,860 |
| 2020-10-30 | 2020-10-28 | 1.018 | 864,828 | +117,931 | 0.09% | 880,000 |
| 2020-10-29 | 2020-10-27 | 1.018 | 746,897 | +157,242 | 0.08% | 760,000 |
| 2020-10-28 | 2020-10-23 | 1.018 | 589,655 | +253,552 | 0.06% | 600,000 |
| 2020-10-27 | 2020-10-22 | 1.038 | 336,103 | -237,828 | 0.03% | 348,840 |
| 2020-10-23 | 2020-10-21 | 1.038 | 573,931 | +127,759 | 0.06% | 595,680 |
| 2020-10-22 | 2020-10-20 | 1.048 | 446,172 | +198,517 | 0.05% | 467,620 |
| 2020-10-21 | 2020-10-19 | 1.038 | 247,655 | -17,690 | 0.03% | 257,040 |
| 2020-10-19 | 2020-10-15 | 1.007 | 265,345 | -206,379 | 0.03% | 267,300 |
| 2020-10-16 | 2020-10-14 | 1.007 | 471,724 | -520,862 | 0.05% | 475,200 |
| 2020-10-15 | 2020-10-12 | 0.977 | 992,586 | +237,827 | 0.10% | 969,600 |
| 2020-10-14 | 2020-10-09 | 0.997 | 754,759 | +117,931 | 0.08% | 752,640 |
| 2020-10-09 | 2020-10-07 | 1.018 | 636,828 | +178,862 | 0.07% | 648,000 |
| 2020-10-07 | 2020-10-05 | 1.048 | 457,966 | +222,104 | 0.05% | 479,981 |
| 2020-10-06 | 2020-09-30 | 1.038 | 235,862 | -216,207 | 0.02% | 244,800 |
| 2020-10-05 | 2020-09-29 | 1.028 | 452,069 | +157,241 | 0.05% | 464,600 |
| 2020-09-29 | 2020-09-25 | 1.028 | 294,828 | -169,034 | 0.03% | 303,000 |
| 2020-09-28 | 2020-09-24 | 1.038 | 463,862 | +214,241 | 0.05% | 481,440 |
| 2020-09-25 | 2020-09-23 | 1.048 | 249,621 | +249,621 | 0.03% | 261,620 |
| 2020-09-24 | 2020-09-22 | 1.048 | 0 | -247,655 | ||
| 2020-09-22 | 2020-09-18 | 1.068 | 247,655 | +247,655 | 0.03% | 264,600 |
| 2020-09-18 | 2020-09-16 | 1.068 | 0 | -141,517 | ||
| 2020-09-17 | 2020-09-15 | 1.058 | 141,517 | +141,517 | 0.01% | 149,760 |
| 2020-09-14 | 2020-09-10 | 1.028 | 0 | -196,552 | ||
| 2020-09-11 | 2020-09-09 | 0.997 | 196,552 | +196,552 | 0.02% | 196,000 |
| 2020-09-08 | 2020-09-04 | 0.967 | 0 | -62,897 | ||
| 2020-09-07 | 2020-09-03 | 0.967 | 62,897 | -94,344 | 0.01% | 60,800 |
| 2020-09-04 | 2020-09-02 | 0.967 | 157,241 | +157,241 | 0.02% | 152,000 |
| 2020-09-03 | 2020-09-01 | 0.977 | 0 | -188,690 | ||
| 2020-09-02 | 2020-08-31 | 0.977 | 188,690 | +188,690 | 0.02% | 184,320 |
| 2020-09-01 | 2020-08-28 | 0.977 | 0 | -157,241 | ||
| 2020-08-31 | 2020-08-27 | 0.977 | 157,241 | +157,241 | 0.02% | 153,600 |
| 2020-08-28 | 2020-08-26 | 0.987 | 0 | -216,207 | ||
| 2020-08-27 | 2020-08-25 | 0.977 | 216,207 | +216,207 | 0.02% | 211,200 |
| 2020-08-25 | 2020-08-21 | 1.007 | 0 | -226,034 | ||
| 2020-08-24 | 2020-08-20 | 0.987 | 226,034 | +226,034 | 0.02% | 223,100 |
| 2020-08-20 | 2020-08-18 | 0.987 | 0 | -176,897 | ||
| 2020-08-19 | 2020-08-17 | 0.977 | 176,897 | +176,897 | 0.02% | 172,800 |
| 2020-08-11 | 2020-08-07 | 0.956 | 0 | -224,069 | ||
| 2020-08-10 | 2020-08-06 | 0.906 | 224,069 | +224,069 | 0.02% | 202,920 |
| 2020-08-06 | 2020-08-04 | 0.895 | 0 | -110,069 | ||
| 2020-08-04 | 2020-07-31 | 0.895 | 110,069 | -212,276 | 0.01% | 98,560 |
| 2020-08-03 | 2020-07-30 | 0.916 | 322,345 | +196,552 | 0.03% | 295,200 |
| 2020-07-30 | 2020-07-28 | 0.895 | 125,793 | -149,379 | 0.01% | 112,640 |
| 2020-07-29 | 2020-07-27 | 0.906 | 275,172 | +237,827 | 0.03% | 249,200 |
| 2020-07-28 | 2020-07-24 | 0.875 | 37,345 | -359,689 | 0.00% | 32,680 |
| 2020-07-27 | 2020-07-23 | 0.906 | 397,034 | +393,103 | 0.04% | 359,560 |
| 2020-07-24 | 2020-07-22 | 0.946 | 3,931 | -115,966 | 0.00% | 3,720 |
| 2020-07-23 | 2020-07-21 | 0.956 | 119,897 | -39,310 | 0.01% | 114,680 |
| 2020-07-22 | 2020-07-20 | 0.906 | 159,207 | -489,414 | 0.02% | 144,180 |
| 2020-07-21 | 2020-07-17 | 0.916 | 648,621 | +176,897 | 0.07% | 594,000 |
| 2020-07-20 | 2020-07-16 | 0.936 | 471,724 | +471,724 | 0.05% | 441,600 |
| 2020-07-17 | 2020-07-15 | 0.956 | 0 | -597,517 | ||
| 2020-07-16 | 2020-07-14 | 0.916 | 597,517 | +597,517 | 0.06% | 547,200 |
| 2020-07-15 | 2020-07-13 | 1.018 | 0 | -60,931 | ||
| 2020-07-14 | 2020-07-10 | 0.997 | 60,931 | -5,897 | 0.01% | 60,760 |
| 2020-07-13 | 2020-07-09 | 0.977 | 66,828 | +66,828 | 0.01% | 65,280 |
| 2020-07-09 | 2020-07-07 | 1.028 | 0 | -343,966 | ||
| 2020-07-08 | 2020-07-06 | 1.038 | 343,966 | +343,966 | 0.04% | 357,001 |
| 2020-07-03 | 2020-06-30 | 0.967 | 0 | -589,655 | ||
| 2020-07-02 | 2020-06-29 | 1.029 | 589,655 | +375,414 | 0.06% | 606,568 |
| 2020-06-30 | 2020-06-26 | 1.029 | 214,241 | -119,195 | 0.02% | 220,386 |
| 2020-06-29 | 2020-06-24 | 1.060 | 333,436 | +167,671 | 0.04% | 353,500 |
| 2020-06-26 | 2020-06-23 | 1.060 | 165,765 | +165,765 | 0.02% | 175,740 |
| 2020-06-24 | 2020-06-22 | 1.060 | 0 | -398,218 | ||
| 2020-06-23 | 2020-06-19 | 1.050 | 398,218 | +390,597 | 0.04% | 418,000 |
| 2020-06-22 | 2020-06-18 | 1.060 | 7,621 | -20,959 | 0.00% | 8,080 |
| 2020-06-19 | 2020-06-17 | 1.071 | 28,580 | -85,741 | 0.00% | 30,600 |
| 2020-06-18 | 2020-06-16 | 1.029 | 114,321 | +114,321 | 0.01% | 117,600 |
| 2020-06-16 | 2020-06-12 | 1.008 | 0 | -647,818 | ||
| 2020-06-15 | 2020-06-11 | 1.029 | 647,818 | +647,818 | 0.07% | 666,400 |
| 2020-06-11 | 2020-06-09 | 0.945 | 0 | -455,378 | ||
| 2020-06-10 | 2020-06-08 | 0.903 | 455,378 | +430,608 | 0.05% | 411,080 |
| 2020-06-09 | 2020-06-05 | 0.871 | 24,770 | -611,616 | 0.00% | 21,580 |
| 2020-06-08 | 2020-06-04 | 0.850 | 636,386 | +369,637 | 0.07% | 541,080 |
| 2020-06-05 | 2020-06-03 | 0.850 | 266,749 | +89,552 | 0.03% | 226,800 |
| 2020-06-04 | 2020-06-02 | 0.892 | 177,197 | -297,235 | 0.02% | 158,100 |
| 2020-06-03 | 2020-06-01 | 0.871 | 474,432 | -3,810 | 0.05% | 413,340 |
| 2020-06-02 | 2020-05-29 | 0.808 | 478,242 | +299,139 | 0.05% | 386,540 |
| 2020-06-01 | 2020-05-28 | 0.808 | 179,103 | -344,868 | 0.02% | 144,760 |
| 2020-05-28 | 2020-05-26 | 0.840 | 523,971 | +407,745 | 0.06% | 440,000 |
| 2020-05-27 | 2020-05-25 | 0.808 | 116,226 | -255,317 | 0.01% | 93,940 |
| 2020-05-26 | 2020-05-22 | 0.819 | 371,543 | -295,329 | 0.04% | 304,200 |
| 2020-05-25 | 2020-05-21 | 0.861 | 666,872 | +571,605 | 0.07% | 574,000 |
| 2020-05-22 | 2020-05-20 | 0.903 | 95,267 | -636,387 | 0.01% | 86,000 |
| 2020-05-21 | 2020-05-19 | 0.861 | 731,654 | +731,654 | 0.08% | 629,760 |
| 2020-05-20 | 2020-05-18 | 0.840 | 0 | -672,588 | ||
| 2020-05-19 | 2020-05-15 | 0.840 | 672,588 | +592,563 | 0.07% | 564,800 |
| 2020-05-18 | 2020-05-14 | 0.829 | 80,025 | -339,152 | 0.01% | 66,360 |
| 2020-05-15 | 2020-05-13 | 0.861 | 419,177 | +110,511 | 0.05% | 360,800 |
| 2020-05-14 | 2020-05-12 | 0.861 | 308,666 | +112,415 | 0.03% | 265,680 |
| 2020-05-13 | 2020-05-11 | 0.861 | 196,251 | +148,617 | 0.02% | 168,920 |
| 2020-05-12 | 2020-05-08 | 0.861 | 47,634 | -47,633 | 0.01% | 41,000 |
| 2020-05-11 | 2020-05-07 | 0.850 | 95,267 | -409,650 | 0.01% | 81,000 |
| 2020-05-08 | 2020-05-06 | 0.840 | 504,917 | +190,535 | 0.05% | 424,000 |
| 2020-05-07 | 2020-05-05 | 0.819 | 314,382 | -243,885 | 0.03% | 257,400 |
| 2020-05-06 | 2020-05-04 | 0.819 | 558,267 | +95,267 | 0.06% | 457,080 |
| 2020-05-05 | 2020-04-29 | 0.850 | 463,000 | -200,061 | 0.05% | 393,660 |
| 2020-05-04 | 2020-04-28 | 0.819 | 663,061 | +402,028 | 0.07% | 542,880 |
| 2020-04-29 | 2020-04-27 | 0.840 | 261,033 | -238,168 | 0.03% | 219,200 |
| 2020-04-28 | 2020-04-24 | 0.840 | 499,201 | +297,234 | 0.05% | 419,200 |
| 2020-04-27 | 2020-04-23 | 0.840 | 201,967 | -285,802 | 0.02% | 169,600 |
| 2020-04-24 | 2020-04-22 | 0.840 | 487,769 | +316,288 | 0.05% | 409,600 |
| 2020-04-23 | 2020-04-21 | 0.840 | 171,481 | -522,066 | 0.02% | 144,000 |
| 2020-04-22 | 2020-04-20 | 0.840 | 693,547 | +301,045 | 0.07% | 582,400 |
| 2020-04-21 | 2020-04-17 | 0.861 | 392,502 | -7,621 | 0.04% | 337,840 |
| 2020-04-20 | 2020-04-16 | 0.840 | 400,123 | +323,909 | 0.04% | 336,000 |
| 2020-04-17 | 2020-04-15 | 0.850 | 76,214 | -609,711 | 0.01% | 64,800 |
| 2020-04-16 | 2020-04-14 | 0.850 | 685,925 | +533,497 | 0.07% | 583,200 |
| 2020-04-15 | 2020-04-09 | 0.850 | 152,428 | -666,872 | 0.02% | 129,600 |
| 2020-04-14 | 2020-04-08 | 0.850 | 819,300 | +558,267 | 0.09% | 696,600 |
| 2020-04-09 | 2020-04-07 | 0.861 | 261,033 | -476,337 | 0.03% | 224,680 |
| 2020-04-08 | 2020-04-06 | 0.829 | 737,370 | +403,934 | 0.08% | 611,460 |
| 2020-04-07 | 2020-04-03 | 0.829 | 333,436 | -666,872 | 0.04% | 276,500 |
| 2020-04-06 | 2020-04-02 | 0.808 | 1,000,308 | +842,164 | 0.11% | 808,500 |
| 2020-04-03 | 2020-04-01 | 0.819 | 158,144 | -857,407 | 0.02% | 129,480 |
| 2020-04-02 | 2020-03-31 | 0.808 | 1,015,551 | +623,049 | 0.11% | 820,820 |
| 2020-04-01 | 2020-03-30 | 0.787 | 392,502 | -649,724 | 0.04% | 309,000 |
| 2020-03-31 | 2020-03-27 | 0.787 | 1,042,226 | +619,239 | 0.11% | 820,500 |
| 2020-03-30 | 2020-03-26 | 0.787 | 422,987 | -571,605 | 0.05% | 333,000 |
| 2020-03-27 | 2020-03-25 | 0.766 | 994,592 | -15,243 | 0.11% | 762,120 |
| 2020-03-26 | 2020-03-24 | 0.745 | 1,009,835 | +533,498 | 0.11% | 752,600 |
| 2020-03-25 | 2020-03-23 | 0.745 | 476,337 | -548,740 | 0.05% | 355,000 |
| 2020-03-24 | 2020-03-20 | 0.766 | 1,025,077 | +400,123 | 0.11% | 785,480 |
| 2020-03-23 | 2020-03-19 | 0.787 | 624,954 | -266,749 | 0.07% | 492,000 |
| 2020-03-20 | 2020-03-18 | 0.819 | 891,703 | +419,177 | 0.10% | 730,080 |
| 2020-03-19 | 2020-03-17 | 0.840 | 472,526 | -297,235 | 0.05% | 396,800 |
| 2020-03-18 | 2020-03-16 | 0.808 | 769,761 | -201,967 | 0.08% | 622,160 |
| 2020-03-17 | 2020-03-13 | 0.840 | 971,728 | +472,527 | 0.10% | 816,000 |
| 2020-03-16 | 2020-03-12 | 0.861 | 499,201 | -434,420 | 0.05% | 429,680 |
| 2020-03-13 | 2020-03-11 | 0.903 | 933,621 | +190,535 | 0.10% | 842,800 |
| 2020-03-12 | 2020-03-10 | 0.903 | 743,086 | +257,222 | 0.08% | 670,800 |
| 2020-03-11 | 2020-03-09 | 0.903 | 485,864 | -192,440 | 0.05% | 438,600 |
| 2020-03-10 | 2020-03-06 | 0.903 | 678,304 | +314,382 | 0.07% | 612,320 |
| 2020-03-09 | 2020-03-05 | 0.913 | 363,922 | -443,946 | 0.04% | 332,340 |
| 2020-03-06 | 2020-03-04 | 0.903 | 807,868 | +304,856 | 0.09% | 729,280 |
| 2020-03-05 | 2020-03-03 | 0.892 | 503,012 | -100,983 | 0.05% | 448,800 |
| 2020-03-04 | 2020-03-02 | 0.913 | 603,995 | +95,267 | 0.06% | 551,580 |
| 2020-03-03 | 2020-02-28 | 0.913 | 508,728 | -527,782 | 0.05% | 464,580 |
| 2020-03-02 | 2020-02-27 | 0.945 | 1,036,510 | +150,523 | 0.11% | 979,200 |
| 2020-02-28 | 2020-02-26 | 0.934 | 885,987 | -74,309 | 0.10% | 827,700 |
| 2020-02-27 | 2020-02-25 | 0.934 | 960,296 | +636,387 | 0.10% | 897,120 |
| 2020-02-26 | 2020-02-24 | 0.945 | 323,909 | -306,761 | 0.03% | 306,000 |
| 2020-02-25 | 2020-02-21 | 0.976 | 630,670 | +402,028 | 0.07% | 615,660 |
| 2020-02-24 | 2020-02-20 | 0.966 | 228,642 | -76,214 | 0.02% | 220,800 |
| 2020-02-21 | 2020-02-19 | 0.955 | 304,856 | -127,658 | 0.03% | 291,200 |
| 2020-02-20 | 2020-02-18 | 0.934 | 432,514 | +127,658 | 0.05% | 404,060 |
| 2020-02-19 | 2020-02-17 | 0.934 | 304,856 | -668,777 | 0.03% | 284,800 |
| 2020-02-18 | 2020-02-14 | 0.934 | 973,633 | +870,744 | 0.10% | 909,580 |
| 2020-02-17 | 2020-02-13 | 0.924 | 102,889 | -809,773 | 0.01% | 95,040 |
| 2020-02-14 | 2020-02-12 | 0.924 | 912,662 | +356,300 | 0.10% | 843,040 |
| 2020-02-13 | 2020-02-11 | 0.945 | 556,362 | +556,362 | 0.06% | 525,600 |
| 2020-02-12 | 2020-02-10 | 0.945 | 0 | -525,876 | ||
| 2020-02-11 | 2020-02-07 | 0.945 | 525,876 | +125,753 | 0.06% | 496,800 |
| 2020-02-10 | 2020-02-06 | 0.955 | 400,123 | -588,753 | 0.04% | 382,200 |
| 2020-02-07 | 2020-02-05 | 0.934 | 988,876 | +381,070 | 0.11% | 923,820 |
| 2020-02-06 | 2020-02-04 | 0.924 | 607,806 | -152,428 | 0.07% | 561,440 |
| 2020-02-05 | 2020-02-03 | 0.966 | 760,234 | +386,786 | 0.08% | 734,160 |
| 2020-02-04 | 2020-01-31 | 0.976 | 373,448 | -184,819 | 0.04% | 364,560 |
| 2020-02-03 | 2020-01-30 | 0.966 | 558,267 | -146,712 | 0.06% | 539,120 |
| 2020-01-31 | 2020-01-29 | 0.987 | 704,979 | +140,996 | 0.08% | 695,600 |
| 2020-01-30 | 2020-01-24 | 1.029 | 563,983 | +62,876 | 0.06% | 580,160 |
| 2020-01-29 | 2020-01-22 | 1.008 | 501,107 | -247,695 | 0.05% | 504,960 |
| 2020-01-23 | 2020-01-21 | 0.997 | 748,802 | +687,831 | 0.08% | 746,700 |
| 2020-01-22 | 2020-01-20 | 1.039 | 60,971 | -644,008 | 0.01% | 63,360 |
| 2020-01-21 | 2020-01-17 | 1.018 | 704,979 | +503,012 | 0.08% | 717,800 |
| 2020-01-20 | 2020-01-16 | 1.029 | 201,967 | -769,761 | 0.02% | 207,760 |
| 2020-01-17 | 2020-01-15 | 1.029 | 971,728 | +262,938 | 0.10% | 999,600 |
| 2020-01-16 | 2020-01-14 | 1.018 | 708,790 | +474,432 | 0.08% | 721,680 |
| 2020-01-15 | 2020-01-13 | 1.029 | 234,358 | -575,415 | 0.03% | 241,080 |
| 2020-01-14 | 2020-01-10 | 1.029 | 809,773 | +449,662 | 0.09% | 833,000 |
| 2020-01-13 | 2020-01-09 | 1.039 | 360,111 | -504,917 | 0.04% | 374,220 |
| 2020-01-10 | 2020-01-08 | 1.039 | 865,028 | +583,036 | 0.09% | 898,920 |
| 2020-01-09 | 2020-01-07 | 1.039 | 281,992 | -289,613 | 0.03% | 293,040 |
| 2020-01-08 | 2020-01-06 | 1.039 | 571,605 | +49,540 | 0.06% | 594,001 |
| 2020-01-07 | 2020-01-03 | 1.029 | 522,065 | +276,275 | 0.06% | 537,040 |
| 2020-01-06 | 2020-01-02 | 1.060 | 245,790 | -466,810 | 0.03% | 260,580 |
| 2020-01-03 | 2019-12-31 | 1.050 | 712,600 | -116,227 | 0.08% | 748,000 |
| 2019-12-30 | 2019-12-24 | 1.050 | 828,827 | +100,984 | 0.09% | 870,000 |
| 2019-12-27 | 2019-12-20 | 1.029 | 727,843 | +638,292 | 0.08% | 748,720 |
| 2019-12-23 | 2019-12-19 | 1.029 | 89,551 | -402,029 | 0.01% | 92,120 |
| 2019-12-20 | 2019-12-18 | 1.018 | 491,580 | +348,679 | 0.05% | 500,520 |
| 2019-12-19 | 2019-12-17 | 0.997 | 142,901 | -527,782 | 0.02% | 142,500 |
| 2019-12-18 | 2019-12-16 | 0.987 | 670,683 | +270,560 | 0.07% | 661,760 |
| 2019-12-17 | 2019-12-13 | 0.976 | 400,123 | -457,284 | 0.04% | 390,600 |
| 2019-12-16 | 2019-12-12 | 0.966 | 857,407 | -543,024 | 0.09% | 828,000 |
| 2019-12-13 | 2019-12-11 | 0.966 | 1,400,431 | +796,436 | 0.15% | 1,352,400 |
| 2019-12-12 | 2019-12-10 | 0.945 | 603,995 | -438,231 | 0.06% | 570,600 |
| 2019-12-11 | 2019-12-09 | 0.945 | 1,042,226 | +607,807 | 0.11% | 984,600 |
| 2019-12-10 | 2019-12-06 | 0.934 | 434,419 | -613,523 | 0.05% | 405,840 |
| 2019-12-09 | 2019-12-05 | 0.924 | 1,047,942 | +285,803 | 0.11% | 968,000 |
| 2019-12-06 | 2019-12-04 | 0.924 | 762,139 | -224,831 | 0.08% | 704,000 |
| 2019-12-05 | 2019-12-03 | 0.924 | 986,970 | +329,625 | 0.11% | 911,680 |
| 2019-12-04 | 2019-12-02 | 0.945 | 657,345 | -95,268 | 0.07% | 621,000 |
| 2019-12-03 | 2019-11-29 | 0.945 | 752,613 | -158,144 | 0.08% | 711,000 |
| 2019-12-02 | 2019-11-28 | 0.987 | 910,757 | -104,794 | 0.10% | 898,640 |
| 2019-11-29 | 2019-11-27 | 0.997 | 1,015,551 | -413,460 | 0.11% | 1,012,700 |
| 2019-11-28 | 2019-11-26 | 0.987 | 1,429,011 | +952,674 | 0.15% | 1,410,000 |
| 2019-11-27 | 2019-11-25 | 0.987 | 476,337 | -543,024 | 0.05% | 470,000 |
| 2019-11-26 | 2019-11-22 | 1.027 | 1,019,361 | +211,493 | 0.11% | 1,046,828 |
| 2019-11-25 | 2019-11-21 | 1.006 | 807,868 | +155,370 | 0.09% | 812,352 |
| 2019-11-22 | 2019-11-20 | 1.038 | 652,498 | -56,089 | 0.07% | 677,060 |
| 2019-11-21 | 2019-11-19 | 1.070 | 708,587 | +409,447 | 0.08% | 758,000 |
| 2019-11-20 | 2019-11-18 | 1.048 | 299,140 | -336,532 | 0.03% | 313,600 |
| 2019-11-19 | 2019-11-15 | 1.027 | 635,672 | +336,532 | 0.07% | 652,800 |
| 2019-11-18 | 2019-11-14 | 1.027 | 299,140 | -717,935 | 0.03% | 307,200 |
| 2019-11-15 | 2019-11-13 | 1.027 | 1,017,075 | +336,532 | 0.11% | 1,044,480 |
| 2019-11-14 | 2019-11-12 | 1.038 | 680,543 | -196,310 | 0.07% | 706,160 |
| 2019-11-13 | 2019-11-11 | 1.027 | 876,853 | +596,410 | 0.10% | 900,480 |
| 2019-11-12 | 2019-11-08 | 1.059 | 280,443 | -373,925 | 0.03% | 297,000 |
| 2019-11-11 | 2019-11-07 | 1.059 | 654,368 | +615,106 | 0.07% | 693,000 |
| 2019-11-08 | 2019-11-06 | 1.059 | 39,262 | -757,197 | 0.00% | 41,580 |
| 2019-11-07 | 2019-11-05 | 1.048 | 796,459 | +196,310 | 0.09% | 834,960 |
| 2019-11-06 | 2019-11-04 | 1.038 | 600,149 | -287,922 | 0.07% | 622,740 |
| 2019-11-05 | 2019-11-01 | 1.038 | 888,071 | +396,360 | 0.10% | 921,500 |
| 2019-11-04 | 2019-10-31 | 1.038 | 491,711 | -345,880 | 0.05% | 510,220 |
| 2019-11-01 | 2019-10-30 | 1.038 | 837,591 | +327,184 | 0.09% | 869,120 |
| 2019-10-31 | 2019-10-29 | 1.048 | 510,407 | -355,228 | 0.06% | 535,080 |
| 2019-10-30 | 2019-10-28 | 1.027 | 865,635 | +454,318 | 0.09% | 888,960 |
| 2019-10-29 | 2019-10-25 | 1.038 | 411,317 | -674,934 | 0.05% | 426,800 |
| 2019-10-28 | 2019-10-24 | 1.038 | 1,086,251 | +570,235 | 0.12% | 1,127,140 |
| 2019-10-25 | 2019-10-23 | 1.038 | 516,016 | -325,314 | 0.06% | 535,440 |
| 2019-10-24 | 2019-10-22 | 1.059 | 841,330 | +489,841 | 0.09% | 891,000 |
| 2019-10-23 | 2019-10-21 | 1.059 | 351,489 | -570,235 | 0.04% | 372,240 |
| 2019-10-22 | 2019-10-18 | 1.080 | 921,724 | +241,181 | 0.10% | 995,860 |
| 2019-10-21 | 2019-10-17 | 1.102 | 680,543 | -209,398 | 0.07% | 749,840 |
| 2019-10-18 | 2019-10-16 | 1.102 | 889,941 | +544,061 | 0.10% | 980,560 |
| 2019-10-17 | 2019-10-15 | 1.080 | 345,880 | -542,191 | 0.04% | 373,700 |
| 2019-10-16 | 2019-10-14 | 1.048 | 888,071 | +26,175 | 0.10% | 931,000 |
| 2019-10-15 | 2019-10-11 | 1.048 | 861,896 | +160,787 | 0.09% | 903,560 |
| 2019-10-14 | 2019-10-10 | 1.048 | 701,109 | +579,584 | 0.08% | 735,000 |
| 2019-10-11 | 2019-10-09 | 1.070 | 121,525 | -504,799 | 0.01% | 129,999 |
| 2019-10-10 | 2019-10-08 | 1.080 | 626,324 | +420,665 | 0.07% | 676,700 |
| 2019-10-09 | 2019-10-04 | 1.070 | 205,659 | -347,749 | 0.02% | 220,000 |
| 2019-10-08 | 2019-10-03 | 1.091 | 553,408 | +458,057 | 0.06% | 603,840 |
| 2019-10-04 | 2019-10-02 | 1.091 | 95,351 | -373,924 | 0.01% | 104,040 |
| 2019-10-03 | 2019-09-30 | 1.102 | 469,275 | -190,702 | 0.05% | 517,060 |
| 2019-10-02 | 2019-09-27 | 1.113 | 659,977 | +355,228 | 0.07% | 734,240 |
| 2019-09-30 | 2019-09-26 | 1.145 | 304,749 | -117,786 | 0.03% | 348,821 |
| 2019-09-27 | 2019-09-25 | 1.145 | 422,535 | +162,657 | 0.05% | 483,640 |
| 2019-09-26 | 2019-09-24 | 1.155 | 259,878 | -170,135 | 0.03% | 300,240 |
| 2019-09-25 | 2019-09-23 | 1.134 | 430,013 | +430,013 | 0.05% | 487,600 |
| 2019-09-24 | 2019-09-20 | 1.134 | 0 | -261,747 | ||
| 2019-09-23 | 2019-09-19 | 1.123 | 261,747 | +205,658 | 0.03% | 294,000 |
| 2019-09-20 | 2019-09-18 | 1.123 | 56,089 | -289,791 | 0.01% | 63,000 |
| 2019-09-19 | 2019-09-17 | 1.102 | 345,880 | +14,957 | 0.04% | 381,100 |
| 2019-09-18 | 2019-09-16 | 1.123 | 330,923 | +263,617 | 0.04% | 371,700 |
| 2019-09-17 | 2019-09-13 | 1.134 | 67,306 | -465,537 | 0.01% | 76,320 |
| 2019-09-16 | 2019-09-12 | 1.155 | 532,843 | +458,058 | 0.06% | 615,600 |
| 2019-09-13 | 2019-09-11 | 1.145 | 74,785 | -383,273 | 0.01% | 85,600 |
| 2019-09-12 | 2019-09-10 | 1.155 | 458,058 | +334,663 | 0.05% | 529,200 |
| 2019-09-11 | 2019-09-09 | 1.187 | 123,395 | +37,392 | 0.01% | 146,520 |
| 2019-09-10 | 2019-09-06 | 1.145 | 86,003 | -207,528 | 0.01% | 98,440 |
| 2019-09-09 | 2019-09-05 | 1.145 | 293,531 | +241,182 | 0.03% | 335,980 |
| 2019-09-06 | 2019-09-04 | 1.187 | 52,349 | -200,050 | 0.01% | 62,159 |
| 2019-09-05 | 2019-09-03 | 1.166 | 252,399 | +252,399 | 0.03% | 294,300 |
| 2019-09-04 | 2019-09-02 | 1.187 | 0 | -207,528 | ||
| 2019-09-03 | 2019-08-30 | 1.209 | 207,528 | -272,965 | 0.02% | 250,860 |
| 2019-09-02 | 2019-08-29 | 1.230 | 480,493 | +480,493 | 0.05% | 591,100 |
| 2019-08-29 | 2019-08-27 | 1.241 | 0 | -319,706 | ||
| 2019-08-28 | 2019-08-26 | 1.219 | 319,706 | -14,957 | 0.03% | 389,881 |
| 2019-08-27 | 2019-08-23 | 1.294 | 334,663 | +319,706 | 0.04% | 433,181 |
| 2019-08-26 | 2019-08-22 | 1.284 | 14,957 | -246,790 | 0.00% | 19,200 |
| 2019-08-23 | 2019-08-21 | 1.316 | 261,747 | +261,747 | 0.03% | 344,400 |
| 2019-08-22 | 2019-08-20 | 1.273 | 0 | -121,525 | ||
| 2019-08-21 | 2019-08-19 | 1.262 | 121,525 | +121,525 | 0.01% | 153,399 |
| 2019-08-20 | 2019-08-16 | 1.187 | 0 | -302,879 | ||
| 2019-08-19 | 2019-08-15 | 1.177 | 302,879 | +302,879 | 0.03% | 356,400 |
| 2019-08-16 | 2019-08-14 | 1.177 | 0 | -315,966 | ||
| 2019-08-15 | 2019-08-13 | 1.155 | 315,966 | +315,966 | 0.03% | 365,040 |
| 2019-08-14 | 2019-08-12 | 1.166 | 0 | -383,273 | ||
| 2019-08-13 | 2019-08-09 | 1.155 | 383,273 | +340,272 | 0.04% | 442,800 |
| 2019-08-12 | 2019-08-08 | 1.187 | 43,001 | -218,746 | 0.00% | 51,060 |
| 2019-08-09 | 2019-08-07 | 1.177 | 261,747 | +119,656 | 0.03% | 308,000 |
| 2019-08-08 | 2019-08-06 | 1.166 | 142,091 | -192,572 | 0.02% | 165,680 |
| 2019-08-07 | 2019-08-05 | 1.262 | 334,663 | +287,922 | 0.04% | 422,441 |
| 2019-08-06 | 2019-08-02 | 1.294 | 46,741 | +46,741 | 0.01% | 60,501 |
| 2019-08-05 | 2019-08-01 | 1.316 | 0 | -338,402 | ||
| 2019-08-02 | 2019-07-31 | 1.305 | 338,402 | +338,402 | 0.04% | 441,640 |
| 2019-08-01 | 2019-07-30 | 1.305 | 0 | -362,707 | ||
| 2019-07-31 | 2019-07-29 | 1.305 | 362,707 | +246,790 | 0.04% | 473,360 |
| 2019-07-30 | 2019-07-26 | 1.284 | 115,917 | -831,982 | 0.01% | 148,800 |
| 2019-07-29 | 2019-07-25 | 1.241 | 947,899 | +527,234 | 0.10% | 1,176,240 |
| 2019-07-26 | 2019-07-24 | 1.241 | 420,665 | -44,871 | 0.05% | 522,000 |
| 2019-07-25 | 2019-07-23 | 1.241 | 465,536 | +104,699 | 0.05% | 577,680 |
| 2019-07-24 | 2019-07-22 | 1.241 | 360,837 | +349,619 | 0.04% | 447,760 |
| 2019-07-23 | 2019-07-19 | 1.273 | 11,218 | -555,278 | 0.00% | 14,280 |
| 2019-07-22 | 2019-07-18 | 1.262 | 566,496 | +215,007 | 0.06% | 715,080 |
| 2019-07-19 | 2019-07-17 | 1.273 | 351,489 | +158,918 | 0.04% | 447,440 |
| 2019-07-18 | 2019-07-16 | 1.284 | 192,571 | -390,751 | 0.02% | 247,200 |
| 2019-07-17 | 2019-07-15 | 1.294 | 583,322 | +370,185 | 0.06% | 755,039 |
| 2019-07-16 | 2019-07-12 | 1.305 | 213,137 | -424,404 | 0.02% | 278,160 |
| 2019-07-15 | 2019-07-11 | 1.284 | 637,541 | +626,323 | 0.07% | 818,399 |
| 2019-07-12 | 2019-07-10 | 1.262 | 11,218 | -648,759 | 0.00% | 14,160 |
| 2019-07-11 | 2019-07-09 | 1.241 | 659,977 | +648,759 | 0.07% | 818,960 |
| 2019-07-10 | 2019-07-08 | 1.241 | 11,218 | -942,290 | 0.00% | 13,920 |
| 2019-07-09 | 2019-07-05 | 1.262 | 953,508 | +327,184 | 0.10% | 1,203,600 |
| 2019-07-08 | 2019-07-04 | 1.262 | 626,324 | -413,186 | 0.07% | 790,600 |
| 2019-07-05 | 2019-07-03 | 1.262 | 1,039,510 | +673,064 | 0.11% | 1,312,159 |
| 2019-07-04 | 2019-07-02 | 1.262 | 366,446 | -514,146 | 0.04% | 462,560 |
| 2019-07-02 | 2019-06-27 | 1.230 | 880,592 | +205,658 | 0.10% | 1,083,299 |
| 2019-06-28 | 2019-06-26 | 1.187 | 674,934 | -504,798 | 0.07% | 801,420 |
| 2019-06-27 | 2019-06-25 | 1.198 | 1,179,732 | +254,269 | 0.13% | 1,413,440 |
| 2019-06-26 | 2019-06-24 | 1.187 | 925,463 | -388,882 | 0.10% | 1,098,900 |
| 2019-06-25 | 2019-06-21 | 1.238 | 1,314,345 | +553,408 | 0.14% | 1,627,671 |
| 2019-06-24 | 2019-06-20 | 1.206 | 760,937 | -793,921 | 0.08% | 917,319 |
| 2019-06-21 | 2019-06-19 | 1.140 | 1,554,858 | +1,058,471 | 0.17% | 1,772,160 |
| 2019-06-20 | 2019-06-18 | 1.140 | 496,387 | -355,865 | 0.06% | 565,760 |
| 2019-06-19 | 2019-06-17 | 1.129 | 852,252 | -1,045,697 | 0.10% | 962,020 |
| 2019-06-18 | 2019-06-14 | 1.118 | 1,897,949 | +596,759 | 0.21% | 2,121,600 |
| 2019-06-17 | 2019-06-13 | 1.118 | 1,301,190 | +348,566 | 0.15% | 1,454,520 |
| 2019-06-14 | 2019-06-12 | 1.151 | 952,624 | -547,485 | 0.11% | 1,096,200 |
| 2019-06-13 | 2019-06-11 | 1.162 | 1,500,109 | +912,475 | 0.17% | 1,742,639 |
| 2019-06-12 | 2019-06-10 | 1.162 | 587,634 | -518,286 | 0.07% | 682,640 |
| 2019-06-11 | 2019-06-06 | 1.162 | 1,105,920 | +642,383 | 0.12% | 1,284,720 |
| 2019-06-10 | 2019-06-05 | 1.162 | 463,537 | -773,780 | 0.05% | 538,479 |
| 2019-06-06 | 2019-06-04 | 1.162 | 1,237,317 | +454,413 | 0.14% | 1,437,361 |
| 2019-06-05 | 2019-06-03 | 1.162 | 782,904 | -656,982 | 0.09% | 909,480 |
| 2019-06-04 | 2019-05-31 | 1.195 | 1,439,886 | +374,115 | 0.16% | 1,720,020 |
| 2019-06-03 | 2019-05-30 | 1.206 | 1,065,771 | -355,866 | 0.12% | 1,284,800 |
| 2019-05-31 | 2019-05-29 | 1.206 | 1,421,637 | +474,488 | 0.16% | 1,713,801 |
| 2019-05-30 | 2019-05-28 | 1.216 | 947,149 | -220,819 | 0.11% | 1,152,180 |
| 2019-05-29 | 2019-05-27 | 1.206 | 1,167,968 | +319,366 | 0.13% | 1,407,999 |
| 2019-05-28 | 2019-05-24 | 1.206 | 848,602 | -218,994 | 0.10% | 1,023,000 |
| 2019-05-27 | 2019-05-23 | 1.206 | 1,067,596 | +313,891 | 0.12% | 1,287,000 |
| 2019-05-24 | 2019-05-22 | 1.216 | 753,705 | +218,994 | 0.08% | 916,860 |
| 2019-05-23 | 2019-05-21 | 1.206 | 534,711 | -364,990 | 0.06% | 644,601 |
| 2019-05-22 | 2019-05-20 | 1.227 | 899,701 | +547,486 | 0.10% | 1,104,320 |
| 2019-05-21 | 2019-05-17 | 1.249 | 352,215 | -354,041 | 0.04% | 440,039 |
| 2019-05-20 | 2019-05-16 | 1.249 | 706,256 | +164,246 | 0.08% | 882,360 |
| 2019-05-17 | 2019-05-15 | 1.238 | 542,010 | -470,838 | 0.06% | 671,220 |
| 2019-05-16 | 2019-05-14 | 1.238 | 1,012,848 | +91,248 | 0.11% | 1,254,300 |
| 2019-05-15 | 2019-05-10 | 1.260 | 921,600 | -213,519 | 0.10% | 1,161,500 |
| 2019-05-14 | 2019-05-09 | 1.249 | 1,135,119 | +330,316 | 0.13% | 1,418,160 |
| 2019-05-10 | 2019-05-08 | 1.282 | 804,803 | -51,099 | 0.09% | 1,031,940 |
| 2019-05-09 | 2019-05-07 | 1.304 | 855,902 | -410,614 | 0.10% | 1,116,220 |
| 2019-05-08 | 2019-05-06 | 1.293 | 1,266,516 | +104,022 | 0.14% | 1,637,840 |
| 2019-05-07 | 2019-05-03 | 1.370 | 1,162,494 | +302,942 | 0.13% | 1,592,501 |
| 2019-05-06 | 2019-05-02 | 1.359 | 859,552 | -182,495 | 0.10% | 1,168,080 |
| 2019-05-03 | 2019-04-30 | 1.337 | 1,042,047 | -72,998 | 0.12% | 1,393,240 |
| 2019-05-02 | 2019-04-29 | 1.348 | 1,115,045 | +224,469 | 0.13% | 1,503,060 |
| 2019-04-30 | 2019-04-26 | 1.293 | 890,576 | +169,720 | 0.10% | 1,151,680 |
| 2019-04-29 | 2019-04-25 | 1.326 | 720,856 | +253,669 | 0.08% | 955,901 |
| 2019-04-26 | 2019-04-24 | 1.326 | 467,187 | +102,197 | 0.05% | 619,520 |
| 2019-04-25 | 2019-04-23 | 1.348 | 364,990 | -76,648 | 0.04% | 492,000 |
| 2019-04-24 | 2019-04-18 | 1.348 | 441,638 | +350,390 | 0.05% | 595,320 |
| 2019-04-23 | 2019-04-17 | 1.359 | 91,248 | -666,107 | 0.01% | 124,001 |
| 2019-04-18 | 2019-04-16 | 1.337 | 757,355 | +436,164 | 0.08% | 1,012,601 |
| 2019-04-17 | 2019-04-15 | 1.337 | 321,191 | -757,355 | 0.04% | 429,440 |
| 2019-04-16 | 2019-04-12 | 1.326 | 1,078,546 | +531,061 | 0.12% | 1,430,220 |
| 2019-04-15 | 2019-04-11 | 1.326 | 547,485 | +142,346 | 0.06% | 726,000 |
| 2019-04-12 | 2019-04-10 | 1.315 | 405,139 | -182,495 | 0.05% | 532,800 |
| 2019-04-11 | 2019-04-09 | 1.337 | 587,634 | +273,742 | 0.07% | 785,680 |
| 2019-04-10 | 2019-04-08 | 1.326 | 313,892 | +36,500 | 0.04% | 416,241 |
| 2019-04-09 | 2019-04-04 | 1.381 | 277,392 | -218,995 | 0.03% | 383,039 |
| 2019-04-08 | 2019-04-03 | 1.414 | 496,387 | +5,475 | 0.06% | 701,761 |
| 2019-04-04 | 2019-04-02 | 1.436 | 490,912 | +315,717 | 0.06% | 704,780 |
| 2019-04-03 | 2019-04-01 | 1.436 | 175,195 | -173,371 | 0.02% | 251,520 |
| 2019-04-02 | 2019-03-29 | 1.447 | 348,566 | -275,567 | 0.04% | 504,241 |
| 2019-04-01 | 2019-03-28 | 1.501 | 624,133 | +605,883 | 0.07% | 937,080 |
| 2019-03-29 | 2019-03-27 | 1.490 | 18,250 | +7,300 | 0.00% | 27,201 |
| 2019-03-28 | 2019-03-26 | 1.479 | 10,950 | -166,070 | 0.00% | 16,200 |
| 2019-03-27 | 2019-03-25 | 1.490 | 177,020 | +166,070 | 0.02% | 263,840 |
| 2019-03-22 | 2019-03-20 | 1.523 | 10,950 | -147,821 | 0.00% | 16,680 |
| 2019-03-21 | 2019-03-19 | 1.501 | 158,771 | +113,147 | 0.02% | 238,380 |
| 2019-03-20 | 2019-03-18 | 1.490 | 45,624 | +34,674 | 0.01% | 68,000 |
| 2019-03-14 | 2019-03-12 | 1.447 | 10,950 | -290,167 | 0.00% | 15,840 |
| 2019-03-13 | 2019-03-11 | 1.458 | 301,117 | +290,167 | 0.03% | 438,900 |
| 2019-03-08 | 2019-03-06 | 1.469 | 10,950 | -136,871 | 0.00% | 16,080 |
| 2019-03-07 | 2019-03-05 | 1.469 | 147,821 | +136,871 | 0.02% | 217,080 |
| 2019-03-04 | 2019-02-28 | 1.315 | 10,950 | -160,595 | 0.00% | 14,400 |
| 2019-03-01 | 2019-02-27 | 1.326 | 171,545 | +160,595 | 0.02% | 227,480 |
| 2019-02-27 | 2019-02-25 | 1.326 | 10,950 | -250,018 | 0.00% | 14,520 |
| 2019-02-26 | 2019-02-22 | 1.304 | 260,968 | +250,018 | 0.03% | 340,340 |
| 2019-02-25 | 2019-02-21 | 1.304 | 10,950 | -109,497 | 0.00% | 14,280 |
| 2019-02-22 | 2019-02-20 | 1.304 | 120,447 | -463,537 | 0.01% | 157,080 |
| 2019-02-21 | 2019-02-19 | 1.304 | 583,984 | +419,738 | 0.07% | 761,600 |
| 2019-02-20 | 2019-02-18 | 1.271 | 164,246 | -142,346 | 0.02% | 208,801 |
| 2019-02-19 | 2019-02-15 | 1.271 | 306,592 | +36,499 | 0.03% | 389,760 |
| 2019-02-18 | 2019-02-14 | 1.282 | 270,093 | +189,795 | 0.03% | 346,320 |
| 2019-02-15 | 2019-02-13 | 1.315 | 80,298 | -487,262 | 0.01% | 105,600 |
| 2019-02-14 | 2019-02-12 | 1.293 | 567,560 | +556,610 | 0.06% | 733,960 |
| 2019-02-13 | 2019-02-11 | 1.293 | 10,950 | -547,485 | 0.00% | 14,160 |
| 2019-02-12 | 2019-02-08 | 1.293 | 558,435 | +437,988 | 0.06% | 722,160 |
| 2019-02-11 | 2019-02-04 | 1.282 | 120,447 | -109,497 | 0.01% | 154,440 |
| 2019-02-08 | 2019-01-31 | 1.282 | 229,944 | +82,123 | 0.03% | 294,840 |
| 2019-02-01 | 2019-01-30 | 1.282 | 147,821 | -525,586 | 0.02% | 189,540 |
| 2019-01-31 | 2019-01-29 | 1.282 | 673,407 | +538,361 | 0.08% | 863,460 |
| 2019-01-30 | 2019-01-28 | 1.293 | 135,046 | -363,166 | 0.02% | 174,640 |
| 2019-01-29 | 2019-01-25 | 1.304 | 498,212 | +124,097 | 0.06% | 649,741 |
| 2019-01-28 | 2019-01-24 | 1.282 | 374,115 | +125,922 | 0.04% | 479,700 |
| 2019-01-25 | 2019-01-23 | 1.282 | 248,193 | +237,243 | 0.03% | 318,240 |
| 2019-01-23 | 2019-01-21 | 1.293 | 10,950 | -361,340 | 0.00% | 14,160 |
| 2019-01-22 | 2019-01-18 | 1.282 | 372,290 | +310,242 | 0.04% | 477,360 |
| 2019-01-21 | 2019-01-17 | 1.260 | 62,048 | -552,960 | 0.01% | 78,200 |
| 2019-01-18 | 2019-01-16 | 1.238 | 615,008 | +469,012 | 0.07% | 761,620 |
| 2019-01-17 | 2019-01-15 | 1.282 | 145,996 | -419,739 | 0.02% | 187,200 |
| 2019-01-16 | 2019-01-14 | 1.227 | 565,735 | +337,616 | 0.06% | 694,400 |
| 2019-01-14 | 2019-01-10 | 1.282 | 228,119 | -346,740 | 0.03% | 292,500 |
| 2019-01-11 | 2019-01-09 | 1.282 | 574,859 | +222,644 | 0.06% | 737,099 |
| 2019-01-10 | 2019-01-08 | 1.282 | 352,215 | -182,496 | 0.04% | 451,619 |
| 2019-01-09 | 2019-01-07 | 1.260 | 534,711 | +200,745 | 0.06% | 673,901 |
| 2019-01-07 | 2019-01-03 | 1.216 | 333,966 | +273,743 | 0.04% | 406,260 |
| 2019-01-04 | 2019-01-02 | 1.195 | 60,223 | -419,739 | 0.01% | 71,940 |
| 2019-01-03 | 2018-12-31 | 1.227 | 479,962 | +275,568 | 0.05% | 589,120 |
| 2019-01-02 | 2018-12-27 | 1.206 | 204,394 | -416,089 | 0.02% | 246,399 |
| 2018-12-27 | 2018-12-20 | 1.227 | 620,483 | +591,284 | 0.07% | 761,600 |
| 2018-12-21 | 2018-12-19 | 1.238 | 29,199 | -410,614 | 0.00% | 36,160 |
| 2018-12-20 | 2018-12-18 | 1.206 | 439,813 | +233,594 | 0.05% | 530,200 |
| 2018-12-19 | 2018-12-17 | 1.238 | 206,219 | -36,499 | 0.02% | 255,379 |
| 2018-12-18 | 2018-12-14 | 1.260 | 242,718 | +133,221 | 0.03% | 305,899 |
| 2018-12-17 | 2018-12-13 | 1.282 | 109,497 | -328,491 | 0.01% | 140,400 |
| 2018-12-14 | 2018-12-12 | 1.282 | 437,988 | +401,489 | 0.05% | 561,600 |
| 2018-12-13 | 2018-12-11 | 1.282 | 36,499 | -301,117 | 0.00% | 46,800 |
| 2018-12-12 | 2018-12-10 | 1.293 | 337,616 | -93,072 | 0.04% | 436,600 |
| 2018-12-11 | 2018-12-07 | 1.304 | 430,688 | -5,341,631 | 0.05% | 561,680 |
| 2018-12-10 | 2018-12-06 | 1.304 | 5,772,319 | +49,274 | 0.65% | 7,527,940 |
| 2018-12-07 | 2018-12-05 | 1.326 | 5,723,045 | -98,548 | 0.64% | 7,589,120 |
| 2018-12-06 | 2018-12-04 | 1.326 | 5,821,593 | +286,518 | 0.65% | 7,719,801 |
| 2018-12-05 | 2018-12-03 | 1.326 | 5,535,075 | -447,113 | 0.62% | 7,339,860 |
| 2018-12-04 | 2018-11-30 | 1.282 | 5,982,188 | +364,990 | 0.67% | 7,670,520 |
| 2018-12-03 | 2018-11-29 | 1.260 | 5,617,198 | -151,471 | 0.63% | 7,079,400 |
| 2018-11-30 | 2018-11-28 | 1.282 | 5,768,669 | +233,594 | 0.65% | 7,396,740 |
| 2018-11-29 | 2018-11-27 | 1.304 | 5,535,075 | -145,996 | 0.62% | 7,218,540 |
| 2018-11-28 | 2018-11-26 | 1.315 | 5,681,071 | +145,996 | 0.64% | 7,471,199 |
| 2018-11-26 | 2018-11-22 | 1.378 | 5,535,075 | -218,994 | 0.62% | 7,626,395 |
| 2018-11-23 | 2018-11-21 | 1.367 | 5,754,069 | +59,087 | 0.65% | 7,864,195 |
| 2018-11-22 | 2018-11-20 | 1.422 | 5,694,982 | +235,791 | 0.65% | 8,099,840 |
| 2018-11-21 | 2018-11-19 | 1.456 | 5,459,191 | -224,992 | 0.62% | 7,946,460 |
| 2018-11-20 | 2018-11-16 | 1.467 | 5,684,183 | +224,992 | 0.65% | 8,337,121 |
| 2018-11-16 | 2018-11-14 | 1.456 | 5,459,191 | -278,990 | 0.62% | 7,946,460 |
| 2018-11-15 | 2018-11-13 | 1.467 | 5,738,181 | +278,990 | 0.65% | 8,416,321 |
| 2018-11-14 | 2018-11-12 | 1.489 | 5,459,191 | -206,992 | 0.62% | 8,128,440 |
| 2018-11-13 | 2018-11-09 | 1.478 | 5,666,183 | +206,992 | 0.64% | 8,373,680 |
| 2018-11-12 | 2018-11-08 | 1.511 | 5,459,191 | -152,994 | 0.62% | 8,249,760 |
| 2018-11-09 | 2018-11-07 | 1.489 | 5,612,185 | +152,994 | 0.64% | 8,356,239 |
| 2018-11-05 | 2018-11-01 | 1.356 | 5,459,191 | -142,195 | 0.62% | 7,400,520 |
| 2018-11-02 | 2018-10-31 | 1.311 | 5,601,386 | +142,195 | 0.64% | 7,344,320 |
| 2018-11-01 | 2018-10-30 | 1.433 | 5,459,191 | -449,983 | 0.62% | 7,825,140 |
| 2018-10-31 | 2018-10-29 | 1.545 | 5,909,174 | +449,983 | 0.67% | 9,126,740 |
| 2018-10-25 | 2018-10-23 | 1.589 | 5,459,191 | -161,994 | 0.62% | 8,674,380 |
| 2018-10-24 | 2018-10-22 | 1.600 | 5,621,185 | +125,995 | 0.64% | 8,994,240 |
| 2018-10-11 | 2018-10-09 | 1.400 | 5,495,190 | -161,994 | 0.62% | 7,693,560 |
| 2018-10-10 | 2018-10-08 | 1.400 | 5,657,184 | +197,993 | 0.64% | 7,920,360 |
| 2018-10-09 | 2018-10-05 | 1.456 | 5,459,191 | -583,178 | 0.62% | 7,946,460 |
| 2018-10-08 | 2018-10-04 | 1.378 | 6,042,369 | +259,190 | 0.69% | 8,325,360 |
| 2018-10-05 | 2018-10-03 | 1.378 | 5,783,179 | +323,988 | 0.66% | 7,968,240 |
| 2018-10-03 | 2018-09-28 | 1.378 | 5,459,191 | -77,397 | 0.62% | 7,521,840 |
| 2018-10-02 | 2018-09-27 | 1.300 | 5,536,588 | -30,599 | 0.63% | 7,197,840 |
| 2018-09-28 | 2018-09-26 | 1.289 | 5,567,187 | -26,999 | 0.63% | 7,175,760 |
| 2018-09-27 | 2018-09-24 | 1.311 | 5,594,186 | +134,995 | 0.64% | 7,334,880 |
| 2018-09-24 | 2018-09-20 | 1.311 | 5,459,191 | -345,587 | 0.62% | 7,157,880 |
| 2018-09-21 | 2018-09-19 | 1.311 | 5,804,778 | +269,990 | 0.66% | 7,611,000 |
| 2018-09-20 | 2018-09-18 | 1.322 | 5,534,788 | -95,397 | 0.63% | 7,318,500 |
| 2018-09-19 | 2018-09-17 | 1.311 | 5,630,185 | +170,994 | 0.64% | 7,382,080 |
| 2018-09-18 | 2018-09-14 | 1.322 | 5,459,191 | -179,993 | 0.62% | 7,218,540 |
| 2018-09-17 | 2018-09-13 | 1.322 | 5,639,184 | -26,999 | 0.64% | 7,456,540 |
| 2018-09-14 | 2018-09-12 | 1.333 | 5,666,183 | +206,992 | 0.64% | 7,555,200 |
| 2018-09-13 | 2018-09-11 | 1.344 | 5,459,191 | -179,993 | 0.62% | 7,339,860 |
| 2018-09-12 | 2018-09-10 | 1.300 | 5,639,184 | +179,993 | 0.64% | 7,331,220 |
| 2018-09-11 | 2018-09-07 | 1.300 | 5,459,191 | -174,594 | 0.62% | 7,097,220 |
| 2018-09-10 | 2018-09-06 | 1.289 | 5,633,785 | +174,594 | 0.64% | 7,261,601 |
| 2018-09-07 | 2018-09-05 | 1.300 | 5,459,191 | -233,991 | 0.62% | 7,097,220 |
| 2018-09-06 | 2018-09-04 | 1.256 | 5,693,182 | +233,991 | 0.65% | 7,148,380 |
| 2018-09-05 | 2018-09-03 | 1.244 | 5,459,191 | -287,989 | 0.62% | 6,793,920 |
| 2018-09-04 | 2018-08-31 | 1.200 | 5,747,180 | +287,989 | 0.65% | 6,896,880 |
| 2018-09-03 | 2018-08-30 | 1.211 | 5,459,191 | -723,573 | 0.62% | 6,611,940 |
| 2018-08-31 | 2018-08-29 | 1.178 | 6,182,764 | -26,999 | 0.70% | 7,282,201 |
| 2018-08-30 | 2018-08-28 | 1.167 | 6,209,763 | -1,641,537 | 0.71% | 7,245,001 |
| 2018-08-29 | 2018-08-27 | 1.156 | 7,851,300 | +865,767 | 0.89% | 9,072,960 |
| 2018-08-28 | 2018-08-24 | 1.178 | 6,985,533 | +278,989 | 0.79% | 8,227,720 |
| 2018-08-27 | 2018-08-23 | 1.178 | 6,706,544 | -345,586 | 0.76% | 7,899,121 |
| 2018-08-24 | 2018-08-22 | 1.178 | 7,052,130 | +152,994 | 0.80% | 8,306,160 |
| 2018-08-23 | 2018-08-21 | 1.189 | 6,899,136 | -732,572 | 0.78% | 8,202,620 |
| 2018-08-22 | 2018-08-20 | 1.189 | 7,631,708 | +147,594 | 0.87% | 9,073,600 |
| 2018-08-21 | 2018-08-17 | 1.222 | 7,484,114 | -341,987 | 0.85% | 9,147,600 |
| 2018-08-20 | 2018-08-16 | 1.244 | 7,826,101 | -494,981 | 0.89% | 9,739,520 |
| 2018-08-17 | 2018-08-15 | 1.244 | 8,321,082 | +494,981 | 0.95% | 10,355,520 |
| 2018-08-16 | 2018-08-14 | 1.244 | 7,826,101 | -386,985 | 0.89% | 9,739,520 |
| 2018-08-15 | 2018-08-13 | 1.278 | 8,213,086 | +269,990 | 0.93% | 10,494,900 |
| 2018-08-14 | 2018-08-10 | 1.289 | 7,943,096 | +116,995 | 0.90% | 10,238,160 |
| 2018-08-13 | 2018-08-09 | 1.289 | 7,826,101 | -509,380 | 0.89% | 10,087,360 |
| 2018-08-10 | 2018-08-08 | 1.278 | 8,335,481 | +347,386 | 0.95% | 10,651,300 |
| 2018-08-09 | 2018-08-07 | 1.267 | 7,988,095 | -512,980 | 0.91% | 10,118,641 |
| 2018-08-08 | 2018-08-06 | 1.256 | 8,501,075 | +674,974 | 0.97% | 10,673,980 |
| 2018-08-07 | 2018-08-03 | 1.267 | 7,826,101 | -541,779 | 0.89% | 9,913,440 |
| 2018-08-06 | 2018-08-02 | 1.278 | 8,367,880 | +136,795 | 0.95% | 10,692,700 |
| 2018-08-03 | 2018-08-01 | 1.300 | 8,231,085 | +377,985 | 0.94% | 10,700,820 |
| 2018-08-02 | 2018-07-31 | 1.289 | 7,853,100 | -629,976 | 0.89% | 10,122,160 |
| 2018-08-01 | 2018-07-30 | 1.300 | 8,483,076 | +350,987 | 0.96% | 11,028,421 |
| 2018-07-31 | 2018-07-27 | 1.300 | 8,132,089 | -269,990 | 0.92% | 10,572,120 |
| 2018-07-30 | 2018-07-26 | 1.311 | 8,402,079 | +575,978 | 0.96% | 11,016,480 |
| 2018-07-27 | 2018-07-25 | 1.311 | 7,826,101 | -374,385 | 0.89% | 10,261,280 |
| 2018-07-26 | 2018-07-24 | 1.322 | 8,200,486 | +152,994 | 0.93% | 10,843,279 |
| 2018-07-25 | 2018-07-23 | 1.322 | 8,047,492 | +221,391 | 0.91% | 10,640,980 |
| 2018-07-24 | 2018-07-20 | 1.333 | 7,826,101 | -293,389 | 0.89% | 10,435,200 |
| 2018-07-23 | 2018-07-19 | 1.333 | 8,119,490 | -17,999 | 0.92% | 10,826,401 |
| 2018-07-20 | 2018-07-18 | 1.333 | 8,137,489 | +23,399 | 0.93% | 10,850,400 |
| 2018-07-19 | 2018-07-17 | 1.333 | 8,114,090 | +39,599 | 0.92% | 10,819,200 |
| 2018-07-18 | 2018-07-16 | 1.333 | 8,074,491 | -266,390 | 0.92% | 10,766,400 |
| 2018-07-17 | 2018-07-13 | 1.322 | 8,340,881 | -341,987 | 0.95% | 11,028,920 |
| 2018-07-16 | 2018-07-12 | 1.344 | 8,682,868 | +460,782 | 0.99% | 11,674,080 |
| 2018-07-13 | 2018-07-11 | 1.333 | 8,222,086 | +597,578 | 0.93% | 10,963,201 |
| 2018-07-12 | 2018-07-10 | 1.389 | 7,624,508 | -34,199 | 0.87% | 10,589,999 |
| 2018-07-11 | 2018-07-09 | 1.356 | 7,658,707 | +286,189 | 0.87% | 10,382,200 |
| 2018-07-10 | 2018-07-06 | 1.333 | 7,372,518 | +199,792 | 0.84% | 9,830,400 |
| 2018-07-09 | 2018-07-05 | 1.367 | 7,172,726 | -629,976 | 0.82% | 9,803,100 |
| 2018-07-06 | 2018-07-04 | 1.344 | 7,802,702 | +332,988 | 0.89% | 10,490,701 |
| 2018-07-04 | 2018-06-29 | 1.411 | 7,469,714 | +34,198 | 0.85% | 10,540,999 |
| 2018-07-03 | 2018-06-28 | 1.411 | 7,435,516 | -529,179 | 0.85% | 10,492,740 |
| 2018-06-29 | 2018-06-27 | 1.411 | 7,964,695 | +730,772 | 0.91% | 11,239,499 |
| 2018-06-28 | 2018-06-26 | 1.422 | 7,233,923 | -422,984 | 0.82% | 10,288,639 |
| 2018-06-27 | 2018-06-25 | 1.433 | 7,656,907 | +440,983 | 0.87% | 10,975,320 |
| 2018-06-26 | 2018-06-22 | 1.433 | 7,215,924 | -340,187 | 0.82% | 10,343,220 |
| 2018-06-25 | 2018-06-21 | 1.422 | 7,556,111 | +340,187 | 0.86% | 10,746,880 |
| 2018-06-22 | 2018-06-20 | 1.422 | 7,215,924 | -98,996 | 0.82% | 10,263,040 |
| 2018-06-21 | 2018-06-19 | 1.411 | 7,314,920 | +338,387 | 0.83% | 10,322,560 |
| 2018-06-20 | 2018-06-15 | 1.433 | 6,976,533 | -392,385 | 0.79% | 10,000,080 |
| 2018-06-19 | 2018-06-14 | 1.433 | 7,368,918 | +163,794 | 0.84% | 10,562,520 |
| 2018-06-15 | 2018-06-13 | 1.433 | 7,205,124 | +167,393 | 0.82% | 10,327,739 |
| 2018-06-13 | 2018-06-11 | 1.433 | 7,037,731 | -525,580 | 0.80% | 10,087,800 |
| 2018-06-12 | 2018-06-08 | 1.422 | 7,563,311 | +341,987 | 0.86% | 10,757,120 |
| 2018-06-11 | 2018-06-07 | 1.433 | 7,221,324 | -5,400 | 0.82% | 10,350,960 |
| 2018-06-08 | 2018-06-06 | 1.444 | 7,226,724 | -874,766 | 0.82% | 10,439,001 |
| 2018-06-07 | 2018-06-05 | 1.444 | 8,101,490 | +41,398 | 0.92% | 11,702,600 |
| 2018-06-06 | 2018-06-04 | 1.422 | 8,060,092 | +440,983 | 0.92% | 11,463,680 |
| 2018-06-05 | 2018-06-01 | 1.422 | 7,619,109 | -449,982 | 0.87% | 10,836,481 |
| 2018-06-04 | 2018-05-31 | 1.433 | 8,069,091 | +449,982 | 0.92% | 11,566,139 |
| 2018-06-01 | 2018-05-30 | 1.433 | 7,619,109 | -296,988 | 0.87% | 10,921,141 |
| 2018-05-31 | 2018-05-29 | 1.444 | 7,916,097 | +296,988 | 0.90% | 11,434,800 |
| 2018-05-30 | 2018-05-28 | 1.444 | 7,619,109 | -269,989 | 0.87% | 11,005,801 |
| 2018-05-29 | 2018-05-25 | 1.485 | 7,889,098 | +269,989 | 0.90% | 11,715,991 |
| 2018-05-28 | 2018-05-24 | 1.485 | 7,619,109 | -86,949 | 0.87% | 11,315,034 |
| 2018-05-25 | 2018-05-23 | 1.485 | 7,706,058 | +246,989 | 0.89% | 11,444,160 |
| 2018-05-24 | 2018-05-21 | 1.496 | 7,459,069 | +167,600 | 0.87% | 11,161,921 |
| 2018-05-23 | 2018-05-18 | 1.508 | 7,291,469 | -116,438 | 0.85% | 10,993,780 |
| 2018-05-21 | 2018-05-17 | 1.485 | 7,407,907 | -220,526 | 0.86% | 11,001,381 |
| 2018-05-18 | 2018-05-16 | 1.474 | 7,628,433 | +529,263 | 0.88% | 11,242,401 |
| 2018-05-17 | 2018-05-15 | 1.485 | 7,099,170 | +160,543 | 0.82% | 10,542,879 |
| 2018-05-16 | 2018-05-14 | 1.496 | 6,938,627 | -47,634 | 0.80% | 10,383,119 |
| 2018-05-15 | 2018-05-11 | 1.496 | 6,986,261 | +400,475 | 0.81% | 10,454,400 |
| 2018-05-14 | 2018-05-10 | 1.508 | 6,585,786 | +15,878 | 0.76% | 9,929,780 |
| 2018-05-11 | 2018-05-09 | 1.508 | 6,569,908 | -22,935 | 0.76% | 9,905,840 |
| 2018-05-10 | 2018-05-08 | 1.508 | 6,592,843 | +252,282 | 0.76% | 9,940,420 |
| 2018-05-09 | 2018-05-07 | 1.508 | 6,340,561 | -365,191 | 0.74% | 9,560,040 |
| 2018-05-08 | 2018-05-04 | 1.553 | 6,705,752 | +365,191 | 0.78% | 10,414,740 |
| 2018-05-07 | 2018-05-03 | 1.564 | 6,340,561 | -363,427 | 0.74% | 9,919,440 |
| 2018-05-04 | 2018-05-02 | 1.576 | 6,703,988 | +328,143 | 0.78% | 10,564,000 |
| 2018-05-03 | 2018-04-30 | 1.564 | 6,375,845 | -157,015 | 0.74% | 9,974,639 |
| 2018-05-02 | 2018-04-27 | 1.553 | 6,532,860 | +236,404 | 0.76% | 10,146,220 |
| 2018-04-30 | 2018-04-26 | 1.542 | 6,296,456 | -61,747 | 0.73% | 9,707,680 |
| 2018-04-27 | 2018-04-25 | 1.587 | 6,358,203 | +238,168 | 0.74% | 10,091,200 |
| 2018-04-26 | 2018-04-24 | 1.587 | 6,120,035 | -405,768 | 0.71% | 9,713,200 |
| 2018-04-25 | 2018-04-23 | 1.587 | 6,525,803 | +405,768 | 0.76% | 10,357,200 |
| 2018-04-24 | 2018-04-20 | 1.598 | 6,120,035 | -520,441 | 0.71% | 9,782,580 |
| 2018-04-23 | 2018-04-19 | 1.576 | 6,640,476 | +520,441 | 0.77% | 10,463,919 |
| 2018-04-20 | 2018-04-18 | 1.610 | 6,120,035 | -4,789,823 | 0.71% | 9,851,960 |
| 2018-04-19 | 2018-04-17 | 1.496 | 10,909,858 | +123,494 | 1.27% | 16,325,760 |
| 2018-04-18 | 2018-04-16 | 1.496 | 10,786,364 | +255,810 | 1.25% | 16,140,960 |
| 2018-04-17 | 2018-04-13 | 1.519 | 10,530,554 | -790,365 | 1.22% | 15,996,921 |
| 2018-04-16 | 2018-04-12 | 1.610 | 11,320,919 | +5,970,078 | 1.31% | 18,224,281 |
| 2018-04-13 | 2018-04-11 | 1.644 | 5,350,841 | -490,450 | 0.62% | 8,795,700 |
| 2018-04-12 | 2018-04-10 | 1.644 | 5,841,291 | +234,640 | 0.68% | 9,601,901 |
| 2018-04-11 | 2018-04-09 | 1.666 | 5,606,651 | -17,642 | 0.65% | 9,343,320 |
| 2018-04-10 | 2018-04-06 | 1.666 | 5,624,293 | +128,787 | 0.65% | 9,372,720 |
| 2018-04-09 | 2018-04-04 | 1.632 | 5,495,506 | +144,665 | 0.64% | 8,971,200 |
| 2018-04-06 | 2018-04-03 | 1.576 | 5,350,841 | -199,355 | 0.62% | 8,431,740 |
| 2018-04-04 | 2018-03-29 | 1.587 | 5,550,196 | +14,113 | 0.64% | 8,808,800 |
| 2018-04-03 | 2018-03-28 | 1.564 | 5,536,083 | -114,673 | 0.64% | 8,660,881 |
| 2018-03-29 | 2018-03-27 | 1.576 | 5,650,756 | +116,438 | 0.66% | 8,904,340 |
| 2018-03-28 | 2018-03-26 | 1.428 | 5,534,318 | +183,477 | 0.64% | 7,905,239 |
| 2018-03-27 | 2018-03-23 | 1.428 | 5,350,841 | -93,503 | 0.62% | 7,643,160 |
| 2018-03-26 | 2018-03-22 | 1.440 | 5,444,344 | +40,577 | 0.63% | 7,838,440 |
| 2018-03-23 | 2018-03-21 | 1.440 | 5,403,767 | +35,284 | 0.63% | 7,780,020 |
| 2018-03-22 | 2018-03-20 | 1.428 | 5,368,483 | -93,503 | 0.62% | 7,668,360 |
| 2018-03-21 | 2018-03-19 | 1.428 | 5,461,986 | +111,145 | 0.63% | 7,801,920 |
| 2018-03-20 | 2018-03-16 | 1.440 | 5,350,841 | -289,330 | 0.62% | 7,703,820 |
| 2018-03-19 | 2018-03-15 | 1.451 | 5,640,171 | +289,330 | 0.65% | 8,184,320 |
| 2018-03-16 | 2018-03-14 | 1.451 | 5,350,841 | -141,136 | 0.62% | 7,764,480 |
| 2018-03-15 | 2018-03-13 | 1.462 | 5,491,977 | -47,634 | 0.64% | 8,031,539 |
| 2018-03-14 | 2018-03-12 | 1.462 | 5,539,611 | +123,494 | 0.64% | 8,101,200 |
| 2018-03-13 | 2018-03-09 | 1.462 | 5,416,117 | +65,276 | 0.63% | 7,920,601 |
| 2018-03-12 | 2018-03-08 | 1.451 | 5,350,841 | -119,966 | 0.62% | 7,764,480 |
| 2018-03-09 | 2018-03-07 | 1.451 | 5,470,807 | +119,966 | 0.63% | 7,938,560 |
| 2018-03-08 | 2018-03-06 | 1.462 | 5,350,841 | -105,852 | 0.62% | 7,825,140 |
| 2018-03-06 | 2018-03-02 | 1.462 | 5,456,693 | +70,568 | 0.63% | 7,979,940 |
| 2018-03-05 | 2018-03-01 | 1.508 | 5,386,125 | -370,484 | 0.62% | 8,120,980 |
| 2018-03-02 | 2018-02-28 | 1.462 | 5,756,609 | +405,768 | 0.67% | 8,418,541 |
| 2018-03-01 | 2018-02-27 | 1.462 | 5,350,841 | -508,092 | 0.62% | 7,825,140 |
| 2018-02-28 | 2018-02-26 | 1.462 | 5,858,933 | +358,134 | 0.68% | 8,568,181 |
| 2018-02-27 | 2018-02-23 | 1.451 | 5,500,799 | -252,281 | 0.64% | 7,982,081 |
| 2018-02-26 | 2018-02-22 | 1.440 | 5,753,080 | +402,239 | 0.67% | 8,282,940 |
| 2018-02-23 | 2018-02-21 | 1.440 | 5,350,841 | -250,517 | 0.62% | 7,703,820 |
| 2018-02-22 | 2018-02-20 | 1.474 | 5,601,358 | -128,787 | 0.65% | 8,255,000 |
| 2018-02-21 | 2018-02-15 | 1.462 | 5,730,145 | +162,307 | 0.66% | 8,379,839 |
| 2018-02-20 | 2018-02-13 | 1.440 | 5,567,838 | +216,997 | 0.65% | 8,016,239 |
| 2018-02-14 | 2018-02-12 | 1.462 | 5,350,841 | -474,572 | 0.62% | 7,825,140 |
| 2018-02-13 | 2018-02-09 | 1.462 | 5,825,413 | +308,737 | 0.68% | 8,519,161 |
| 2018-02-12 | 2018-02-08 | 1.519 | 5,516,676 | -144,665 | 0.64% | 8,380,359 |
| 2018-02-09 | 2018-02-07 | 1.519 | 5,661,341 | +310,500 | 0.66% | 8,600,119 |
| 2018-02-08 | 2018-02-06 | 1.485 | 5,350,841 | -224,054 | 0.62% | 7,946,460 |
| 2018-02-07 | 2018-02-05 | 1.553 | 5,574,895 | -14,114 | 0.65% | 8,658,400 |
| 2018-02-06 | 2018-02-02 | 1.564 | 5,589,009 | -28,227 | 0.65% | 8,743,680 |
| 2018-02-05 | 2018-02-01 | 1.564 | 5,617,236 | +70,568 | 0.65% | 8,787,840 |
| 2018-02-02 | 2018-01-31 | 1.598 | 5,546,668 | -51,162 | 0.64% | 8,866,080 |
| 2018-02-01 | 2018-01-30 | 1.576 | 5,597,830 | +246,989 | 0.65% | 8,820,940 |
| 2018-01-29 | 2018-01-25 | 1.406 | 5,350,841 | -167,600 | 0.62% | 7,521,840 |
| 2018-01-26 | 2018-01-24 | 1.417 | 5,518,441 | +167,600 | 0.64% | 7,820,001 |
| 2018-01-25 | 2018-01-23 | 1.428 | 5,350,841 | -194,063 | 0.62% | 7,643,160 |
| 2018-01-24 | 2018-01-22 | 1.417 | 5,544,904 | +194,063 | 0.64% | 7,857,500 |
| 2018-01-23 | 2018-01-19 | 1.440 | 5,350,841 | -204,648 | 0.62% | 7,703,820 |
| 2018-01-22 | 2018-01-18 | 1.394 | 5,555,489 | +204,648 | 0.64% | 7,746,540 |
| 2018-01-19 | 2018-01-17 | 1.417 | 5,350,841 | -229,347 | 0.62% | 7,582,500 |
| 2018-01-18 | 2018-01-16 | 1.440 | 5,580,188 | +229,347 | 0.65% | 8,034,020 |
| 2018-01-17 | 2018-01-15 | 1.440 | 5,350,841 | -206,412 | 0.62% | 7,703,820 |
| 2018-01-16 | 2018-01-12 | 1.440 | 5,557,253 | +206,412 | 0.64% | 8,001,000 |
| 2018-01-15 | 2018-01-11 | 1.428 | 5,350,841 | -282,273 | 0.62% | 7,643,160 |
| 2018-01-12 | 2018-01-10 | 1.428 | 5,633,114 | +282,273 | 0.65% | 8,046,360 |
| 2018-01-09 | 2018-01-05 | 1.451 | 5,350,841 | -88,210 | 0.62% | 7,764,480 |
| 2018-01-08 | 2018-01-04 | 1.462 | 5,439,051 | +88,210 | 0.63% | 7,954,140 |
| 2018-01-05 | 2018-01-03 | 1.451 | 5,350,841 | -224,054 | 0.62% | 7,764,480 |
| 2018-01-04 | 2018-01-02 | 1.474 | 5,574,895 | +224,054 | 0.65% | 8,216,000 |
| 2017-12-20 | 2017-12-18 | 1.462 | 5,350,841 | -291,094 | 0.62% | 7,825,140 |
| 2017-12-19 | 2017-12-15 | 1.451 | 5,641,935 | +291,094 | 0.65% | 8,186,880 |
| 2017-12-18 | 2017-12-14 | 1.428 | 5,350,841 | -165,835 | 0.62% | 7,643,160 |
| 2017-12-15 | 2017-12-13 | 1.440 | 5,516,676 | +127,023 | 0.64% | 7,942,579 |
| 2017-12-14 | 2017-12-12 | 1.428 | 5,389,653 | +38,812 | 0.63% | 7,698,599 |
| 2017-12-06 | 2017-12-04 | 1.349 | 5,350,841 | -104,088 | 0.62% | 7,218,540 |
| 2017-12-05 | 2017-12-01 | 1.394 | 5,454,929 | +104,088 | 0.63% | 7,606,320 |
| 2017-12-01 | 2017-11-29 | 1.451 | 5,350,841 | -162,307 | 0.62% | 7,764,480 |
| 2017-11-30 | 2017-11-28 | 1.394 | 5,513,148 | +162,307 | 0.64% | 7,687,500 |
| 2017-11-29 | 2017-11-27 | 1.417 | 5,350,841 | -88,210 | 0.62% | 7,582,500 |
| 2017-11-28 | 2017-11-24 | 1.474 | 5,439,051 | +88,210 | 0.63% | 8,015,800 |
| 2017-11-27 | 2017-11-23 | 1.508 | 5,350,841 | -121,730 | 0.62% | 8,067,780 |
| 2017-11-24 | 2017-11-22 | 1.530 | 5,472,571 | +121,730 | 0.63% | 8,375,400 |
| 2017-11-23 | 2017-11-21 | 1.530 | 5,350,841 | -548,668 | 0.62% | 8,189,100 |
| 2017-11-22 | 2017-11-20 | 1.587 | 5,899,509 | +485,157 | 0.68% | 9,363,199 |
| 2017-11-21 | 2017-11-17 | 1.621 | 5,414,352 | +22,934 | 0.63% | 8,777,339 |
| 2017-11-20 | 2017-11-16 | 1.587 | 5,391,418 | -211,705 | 0.63% | 8,556,801 |
| 2017-11-17 | 2017-11-15 | 1.587 | 5,603,123 | -52,926 | 0.65% | 8,892,801 |
| 2017-11-16 | 2017-11-14 | 1.598 | 5,656,049 | +102,324 | 0.66% | 9,040,920 |
| 2017-11-15 | 2017-11-13 | 1.587 | 5,553,725 | -211,705 | 0.64% | 8,814,400 |
| 2017-11-14 | 2017-11-10 | 1.519 | 5,765,430 | +414,589 | 0.67% | 8,758,241 |
| 2017-11-13 | 2017-11-09 | 1.530 | 5,350,841 | -280,509 | 0.62% | 8,189,100 |
| 2017-11-10 | 2017-11-08 | 1.462 | 5,631,350 | +280,509 | 0.65% | 8,235,360 |
| 2017-11-03 | 2017-11-01 | 1.428 | 5,350,841 | -52,926 | 0.62% | 7,643,160 |
| 2017-11-02 | 2017-10-31 | 1.383 | 5,403,767 | +52,926 | 0.63% | 7,473,720 |
| 2017-11-01 | 2017-10-30 | 1.360 | 5,350,841 | -215,233 | 0.62% | 7,279,200 |
| 2017-10-31 | 2017-10-27 | 1.315 | 5,566,074 | +109,381 | 0.65% | 7,319,600 |
| 2017-10-30 | 2017-10-26 | 1.338 | 5,456,693 | -19,407 | 0.63% | 7,299,480 |
| 2017-10-27 | 2017-10-25 | 1.349 | 5,476,100 | +125,259 | 0.64% | 7,387,521 |
| 2017-10-24 | 2017-10-20 | 1.338 | 5,350,841 | -58,219 | 0.62% | 7,157,880 |
| 2017-10-23 | 2017-10-19 | 1.326 | 5,409,060 | +8,821 | 0.63% | 7,174,440 |
| 2017-10-20 | 2017-10-18 | 1.349 | 5,400,239 | +49,398 | 0.63% | 7,285,180 |
| 2017-10-19 | 2017-10-17 | 1.360 | 5,350,841 | -56,455 | 0.62% | 7,279,200 |
| 2017-10-18 | 2017-10-16 | 1.383 | 5,407,296 | +56,455 | 0.63% | 7,478,601 |
| 2017-10-16 | 2017-10-12 | 1.360 | 5,350,841 | -162,307 | 0.62% | 7,279,200 |
| 2017-10-13 | 2017-10-11 | 1.349 | 5,513,148 | +162,307 | 0.64% | 7,437,500 |
| 2017-10-09 | 2017-10-04 | 1.243 | 5,350,841 | -44,105 | 0.62% | 6,649,796 |
| 2017-10-06 | 2017-10-03 | 1.243 | 5,394,946 | +123,377 | 0.63% | 6,704,607 |
| 2017-09-21 | 2017-09-19 | 1.197 | 5,271,569 | -356,305 | 0.62% | 6,308,640 |
| 2017-09-20 | 2017-09-18 | 1.116 | 5,627,874 | +185,974 | 0.66% | 6,281,720 |
| 2017-09-19 | 2017-09-15 | 1.174 | 5,441,900 | +170,331 | 0.64% | 6,387,240 |
| 2017-09-12 | 2017-09-08 | 1.197 | 5,271,569 | -62,571 | 0.62% | 6,308,640 |
| 2017-09-11 | 2017-09-07 | 1.197 | 5,334,140 | +62,571 | 0.63% | 6,383,520 |
| 2017-09-08 | 2017-09-06 | 1.300 | 5,271,569 | -404,971 | 0.62% | 6,854,580 |
| 2017-09-07 | 2017-09-05 | 1.300 | 5,676,540 | +404,971 | 0.67% | 7,381,160 |
| 2017-09-06 | 2017-09-04 | 1.289 | 5,271,569 | -417,137 | 0.62% | 6,793,920 |
| 2017-09-05 | 2017-09-01 | 1.358 | 5,688,706 | +417,137 | 0.67% | 7,724,280 |
| 2017-09-04 | 2017-08-31 | 1.438 | 5,271,569 | -434,518 | 0.62% | 7,582,500 |
| 2017-09-01 | 2017-08-30 | 1.450 | 5,706,087 | +417,137 | 0.67% | 8,273,160 |
| 2017-08-31 | 2017-08-29 | 1.576 | 5,288,950 | -439,732 | 0.62% | 8,337,820 |
| 2017-08-30 | 2017-08-28 | 1.588 | 5,728,682 | +222,473 | 0.67% | 9,096,960 |
| 2017-08-29 | 2017-08-25 | 1.588 | 5,506,209 | +218,997 | 0.65% | 8,743,680 |
| 2017-08-28 | 2017-08-24 | 1.565 | 5,287,212 | -158,164 | 0.62% | 8,274,240 |
| 2017-08-25 | 2017-08-22 | 1.565 | 5,445,376 | -53,880 | 0.64% | 8,521,760 |
| 2017-08-24 | 2017-08-21 | 1.565 | 5,499,256 | +149,474 | 0.65% | 8,606,079 |
| 2017-08-22 | 2017-08-18 | 1.553 | 5,349,782 | -53,881 | 0.63% | 8,310,599 |
| 2017-08-21 | 2017-08-17 | 1.588 | 5,403,663 | -62,570 | 0.64% | 8,580,841 |
| 2017-08-18 | 2017-08-16 | 1.611 | 5,466,233 | +177,283 | 0.64% | 8,806,000 |
| 2017-08-17 | 2017-08-15 | 1.576 | 5,288,950 | +17,381 | 0.62% | 8,337,820 |
| 2017-08-16 | 2017-08-14 | 1.484 | 5,271,569 | -170,331 | 0.62% | 7,825,140 |
| 2017-08-15 | 2017-08-11 | 1.473 | 5,441,900 | +154,688 | 0.64% | 8,015,360 |
| 2017-08-14 | 2017-08-10 | 1.530 | 5,287,212 | +15,643 | 0.62% | 8,091,720 |
| 2017-08-11 | 2017-08-09 | 1.530 | 5,271,569 | -86,904 | 0.62% | 8,067,780 |
| 2017-08-10 | 2017-08-08 | 1.484 | 5,358,473 | +86,904 | 0.63% | 7,954,140 |
| 2017-08-08 | 2017-08-04 | 1.427 | 5,271,569 | -26,071 | 0.62% | 7,521,840 |
| 2017-08-07 | 2017-08-03 | 1.335 | 5,297,640 | -443,208 | 0.62% | 7,071,360 |
| 2017-08-04 | 2017-08-02 | 1.243 | 5,740,848 | +443,208 | 0.68% | 7,134,480 |
| 2017-08-03 | 2017-08-01 | 1.231 | 5,297,640 | -943,773 | 0.62% | 6,522,720 |
| 2017-08-02 | 2017-07-31 | 1.220 | 6,241,413 | +969,844 | 0.73% | 7,612,920 |
| 2017-08-01 | 2017-07-28 | 1.220 | 5,271,569 | -505,779 | 0.62% | 6,429,960 |
| 2017-07-31 | 2017-07-27 | 1.243 | 5,777,348 | +505,779 | 0.68% | 7,179,840 |
| 2017-07-28 | 2017-07-26 | 1.243 | 5,271,569 | -38,238 | 0.62% | 6,551,280 |
| 2017-07-26 | 2017-07-24 | 1.243 | 5,309,807 | +38,238 | 0.63% | 6,598,800 |
| 2017-07-25 | 2017-07-21 | 1.254 | 5,271,569 | -99,070 | 0.62% | 6,611,940 |
| 2017-07-24 | 2017-07-20 | 1.254 | 5,370,639 | +99,070 | 0.63% | 6,736,200 |
| 2017-07-20 | 2017-07-18 | 1.220 | 5,271,569 | -504,041 | 0.62% | 6,429,960 |
| 2017-07-19 | 2017-07-17 | 1.220 | 5,775,610 | +504,041 | 0.68% | 7,044,760 |
| 2017-07-17 | 2017-07-13 | 1.231 | 5,271,569 | -312,853 | 0.62% | 6,490,620 |
| 2017-07-14 | 2017-07-12 | 1.254 | 5,584,422 | +152,950 | 0.66% | 7,004,340 |
| 2017-07-13 | 2017-07-11 | 1.243 | 5,431,472 | +159,903 | 0.64% | 6,750,000 |
| 2017-07-12 | 2017-07-10 | 1.266 | 5,271,569 | -114,713 | 0.62% | 6,672,600 |
| 2017-07-11 | 2017-07-07 | 1.300 | 5,386,282 | -267,663 | 0.63% | 7,003,740 |
| 2017-07-10 | 2017-07-06 | 1.300 | 5,653,945 | +382,376 | 0.67% | 7,351,780 |
| 2017-07-07 | 2017-07-05 | 1.312 | 5,271,569 | -232,902 | 0.62% | 6,915,240 |
| 2017-07-06 | 2017-07-04 | 1.300 | 5,504,471 | +232,902 | 0.65% | 7,157,420 |
| 2017-07-05 | 2017-07-03 | 1.323 | 5,271,569 | -112,975 | 0.62% | 6,975,900 |
| 2017-07-04 | 2017-06-30 | 1.323 | 5,384,544 | +112,975 | 0.63% | 7,125,400 |
| 2017-07-03 | 2017-06-29 | 1.277 | 5,271,569 | -132,094 | 0.62% | 6,733,260 |
| 2017-06-30 | 2017-06-28 | 1.243 | 5,403,663 | +132,094 | 0.64% | 6,715,441 |
| 2017-06-29 | 2017-06-27 | 1.231 | 5,271,569 | -78,213 | 0.62% | 6,490,620 |
| 2017-06-28 | 2017-06-26 | 1.243 | 5,349,782 | -361,519 | 0.63% | 6,648,480 |
| 2017-06-27 | 2017-06-23 | 1.254 | 5,711,301 | +291,996 | 0.67% | 7,163,480 |
| 2017-06-26 | 2017-06-22 | 1.300 | 5,419,305 | +8,690 | 0.64% | 7,046,680 |
| 2017-06-23 | 2017-06-21 | 1.300 | 5,410,615 | -258,972 | 0.64% | 7,035,380 |
| 2017-06-22 | 2017-06-20 | 1.277 | 5,669,587 | +311,114 | 0.67% | 7,241,639 |
| 2017-06-21 | 2017-06-19 | 1.289 | 5,358,473 | +43,452 | 0.63% | 6,905,920 |
| 2017-06-20 | 2017-06-16 | 1.289 | 5,315,021 | -199,878 | 0.63% | 6,849,920 |
| 2017-06-19 | 2017-06-15 | 1.277 | 5,514,899 | +173,807 | 0.65% | 7,044,060 |
| 2017-06-16 | 2017-06-14 | 1.300 | 5,341,092 | +69,523 | 0.63% | 6,944,980 |
| 2017-06-15 | 2017-06-13 | 1.323 | 5,271,569 | -319,805 | 0.62% | 6,975,900 |
| 2017-06-14 | 2017-06-12 | 1.300 | 5,591,374 | +100,808 | 0.66% | 7,270,420 |
| 2017-06-13 | 2017-06-09 | 1.323 | 5,490,566 | +36,499 | 0.65% | 7,265,700 |
| 2017-06-12 | 2017-06-08 | 1.312 | 5,454,067 | -17,380 | 0.64% | 7,154,641 |
| 2017-06-09 | 2017-06-07 | 1.312 | 5,471,447 | +17,380 | 0.64% | 7,177,440 |
| 2017-06-08 | 2017-06-06 | 1.346 | 5,454,067 | +182,498 | 0.64% | 7,342,921 |
| 2017-06-06 | 2017-06-02 | 1.231 | 5,271,569 | -156,427 | 0.62% | 6,490,620 |
| 2017-06-05 | 2017-06-01 | 1.243 | 5,427,996 | -39,975 | 0.64% | 6,745,681 |
| 2017-06-02 | 2017-05-31 | 1.197 | 5,467,971 | +196,402 | 0.64% | 6,543,680 |
| 2017-06-01 | 2017-05-29 | 1.197 | 5,271,569 | -398,018 | 0.62% | 6,308,640 |
| 2017-05-31 | 2017-05-26 | 1.208 | 5,669,587 | +398,018 | 0.67% | 6,850,200 |
| 2017-05-25 | 2017-05-23 | 1.208 | 5,271,569 | -95,594 | 0.62% | 6,369,300 |
| 2017-05-24 | 2017-05-22 | 1.208 | 5,367,163 | +95,594 | 0.63% | 6,484,800 |
| 2017-05-22 | 2017-05-18 | 1.284 | 5,271,569 | -132,094 | 0.62% | 6,767,150 |
| 2017-05-19 | 2017-05-17 | 1.237 | 5,403,663 | +253,001 | 0.64% | 6,682,161 |
| 2017-05-18 | 2017-05-16 | 1.225 | 5,150,662 | -273,411 | 0.62% | 6,308,640 |
| 2017-05-17 | 2017-05-15 | 1.201 | 5,424,073 | +180,010 | 0.65% | 6,515,760 |
| 2017-05-16 | 2017-05-12 | 1.178 | 5,244,063 | +50,946 | 0.63% | 6,176,000 |
| 2017-05-15 | 2017-05-11 | 1.142 | 5,193,117 | -42,455 | 0.63% | 5,932,520 |
| 2017-05-12 | 2017-05-10 | 1.048 | 5,235,572 | -339,641 | 0.63% | 5,487,740 |
| 2017-05-11 | 2017-05-09 | 1.025 | 5,575,213 | +424,551 | 0.67% | 5,712,420 |
| 2017-05-10 | 2017-05-08 | 1.025 | 5,150,662 | -424,551 | 0.62% | 5,277,420 |
| 2017-05-09 | 2017-05-05 | 1.001 | 5,575,213 | +256,429 | 0.67% | 5,581,100 |
| 2017-05-08 | 2017-05-04 | 1.025 | 5,318,784 | -568,899 | 0.64% | 5,449,680 |
| 2017-05-05 | 2017-05-02 | 1.048 | 5,887,683 | +737,021 | 0.71% | 6,171,260 |
| 2017-05-04 | 2017-04-28 | 1.060 | 5,150,662 | -203,784 | 0.62% | 5,459,400 |
| 2017-05-02 | 2017-04-27 | 1.025 | 5,354,446 | +33,964 | 0.65% | 5,486,220 |
| 2017-04-28 | 2017-04-26 | 1.025 | 5,320,482 | +169,820 | 0.64% | 5,451,420 |
| 2017-04-27 | 2017-04-25 | 1.036 | 5,150,662 | -16,982 | 0.62% | 5,338,080 |
| 2017-04-26 | 2017-04-24 | 1.048 | 5,167,644 | +16,982 | 0.62% | 5,416,540 |
| 2017-04-18 | 2017-04-12 | 0.872 | 5,150,662 | -465,308 | 0.62% | 4,488,840 |
| 2017-04-13 | 2017-04-11 | 0.848 | 5,615,970 | +465,308 | 0.68% | 4,762,080 |
| 2017-04-10 | 2017-04-06 | 0.860 | 5,150,662 | -587,579 | 0.62% | 4,428,180 |
| 2017-04-07 | 2017-04-05 | 0.860 | 5,738,241 | +421,155 | 0.69% | 4,933,340 |
| 2017-04-05 | 2017-03-31 | 0.860 | 5,317,086 | +166,424 | 0.64% | 4,571,260 |
| 2017-03-31 | 2017-03-29 | 0.860 | 5,150,662 | -348,132 | 0.62% | 4,428,180 |
| 2017-03-30 | 2017-03-28 | 0.860 | 5,498,794 | +322,659 | 0.66% | 4,727,480 |
| 2017-03-29 | 2017-03-27 | 0.860 | 5,176,135 | -8,491 | 0.62% | 4,450,080 |
| 2017-03-28 | 2017-03-24 | 0.848 | 5,184,626 | -1,086,852 | 0.62% | 4,396,320 |
| 2017-03-27 | 2017-03-23 | 0.766 | 6,271,478 | +1,078,361 | 0.76% | 4,800,900 |
| 2017-03-22 | 2017-03-20 | 0.766 | 5,193,117 | -526,444 | 0.63% | 3,975,400 |
| 2017-03-21 | 2017-03-17 | 0.754 | 5,719,561 | +526,444 | 0.69% | 4,311,040 |
| 2017-03-20 | 2017-03-16 | 0.754 | 5,193,117 | -560,408 | 0.63% | 3,914,240 |
| 2017-03-17 | 2017-03-15 | 0.742 | 5,753,525 | +560,408 | 0.69% | 4,268,880 |
| 2017-03-15 | 2017-03-13 | 0.742 | 5,193,117 | -399,078 | 0.63% | 3,853,080 |
| 2017-03-14 | 2017-03-10 | 0.742 | 5,592,195 | +399,078 | 0.67% | 4,149,180 |
| 2017-03-10 | 2017-03-08 | 0.742 | 5,193,117 | -232,654 | 0.63% | 3,853,080 |
| 2017-03-09 | 2017-03-07 | 0.754 | 5,425,771 | -32,266 | 0.65% | 4,089,600 |
| 2017-03-08 | 2017-03-06 | 0.766 | 5,458,037 | +264,920 | 0.66% | 4,178,200 |
| 2017-03-06 | 2017-03-02 | 0.777 | 5,193,117 | -526,444 | 0.63% | 4,036,560 |
| 2017-03-03 | 2017-03-01 | 0.766 | 5,719,561 | +526,444 | 0.69% | 4,378,400 |
| 2017-03-02 | 2017-02-28 | 0.766 | 5,193,117 | -84,910 | 0.63% | 3,975,400 |
| 2017-03-01 | 2017-02-27 | 0.789 | 5,278,027 | +42,455 | 0.64% | 4,164,720 |
| 2017-02-03 | 2017-02-01 | 0.895 | 5,235,572 | +1,698 | 0.63% | 4,686,160 |
| 2017-01-17 | 2017-01-13 | 0.919 | 5,233,874 | +40,757 | 0.63% | 4,807,920 |
| 2016-12-29 | 2016-12-23 | 0.895 | 5,193,117 | -110,383 | 0.62% | 4,648,160 |
| 2016-12-28 | 2016-12-22 | 0.872 | 5,303,500 | +110,383 | 0.64% | 4,622,040 |
| 2016-12-22 | 2016-12-20 | 0.872 | 5,193,117 | -10,189 | 0.62% | 4,525,840 |
| 2016-12-15 | 2016-12-13 | 0.883 | 5,203,306 | -127,366 | 0.62% | 4,596,000 |
| 2016-12-14 | 2016-12-12 | 0.895 | 5,330,672 | +123,970 | 0.63% | 4,771,280 |
| 2016-12-01 | 2016-11-29 | 0.919 | 5,206,702 | +3,396 | 0.62% | 4,782,960 |
| 2016-09-30 | 2016-09-28 | 0.989 | 5,203,306 | +42,455 | 0.61% | 5,147,520 |
| 2016-09-26 | 2016-09-22 | 1.020 | 5,160,851 | +94,912 | 0.61% | 5,263,093 |
| 2016-09-05 | 2016-09-01 | 1.032 | 5,065,939 | +10,002 | 0.61% | 5,227,080 |
| 2016-06-27 | 2016-06-23 | 0.912 | 5,055,937 | -875,162 | 0.61% | 4,610,160 |
| 2016-05-24 | 2016-05-20 | 1.128 | 5,931,099 | +191,326 | 0.71% | 6,691,412 |
| 2015-11-27 | 2015-11-25 | 1.004 | 5,739,773 | -90,340 | 0.71% | 5,763,960 |
| 2015-11-16 | 2015-11-12 | 1.748 | 5,830,113 | +424,273 | 0.72% | 10,191,481 |
| 2015-11-13 | 2015-11-11 | 1.748 | 5,405,840 | +96,792 | 0.67% | 9,449,819 |
| 2015-11-12 | 2015-11-10 | 1.698 | 5,309,048 | +350,065 | 0.66% | 9,017,340 |
| 2015-10-19 | 2015-10-15 | 1.984 | 4,958,983 | +72,594 | 0.61% | 9,836,799 |
| 2015-07-27 | 2015-07-23 | 2.901 | 4,886,389 | -8,066 | 0.61% | 14,175,719 |
| 2015-07-24 | 2015-07-22 | 3.087 | 4,894,455 | -8,066 | 0.61% | 15,109,319 |
| 2015-07-23 | 2015-07-21 | 2.802 | 4,902,521 | +16,132 | 0.61% | 13,736,279 |
| 2015-07-17 | 2015-07-15 | 1.934 | 4,886,389 | -4,840 | 0.61% | 9,450,480 |
| 2015-07-15 | 2015-07-13 | 2.219 | 4,891,229 | -3,226 | 0.61% | 10,854,560 |
| 2015-07-09 | 2015-07-07 | 1.587 | 4,894,455 | 0.61% | 7,767,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy