History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 +0
2025-01-08 2025-01-06 3.200 0 +0
2025-01-07 2025-01-03 3.200 0 +0
2025-01-06 2025-01-02 3.200 0 +0
2025-01-03 2024-12-31 3.200 0 +0
2025-01-02 2024-12-27 3.200 0 +0
2024-12-30 2024-12-24 3.200 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.200 0 +0
2024-12-20 2024-12-18 3.200 0 +0
2024-12-19 2024-12-17 3.200 0 +0
2024-12-18 2024-12-16 3.200 0 +0
2024-12-17 2024-12-13 3.200 0 +0
2024-12-16 2024-12-12 3.200 0 +0
2024-12-13 2024-12-11 3.200 0 +0
2024-12-12 2024-12-10 3.200 0 +0
2024-12-11 2024-12-09 3.200 0 +0
2024-12-10 2024-12-06 3.200 0 +0
2024-12-09 2024-12-05 3.200 0 +0
2024-12-06 2024-12-04 3.200 0 +0
2024-12-05 2024-12-03 3.200 0 +0
2024-12-04 2024-12-02 3.200 0 +0
2024-12-03 2024-11-29 3.200 0 +0
2024-12-02 2024-11-28 3.200 0 +0
2024-11-29 2024-11-27 3.200 0 +0
2024-11-28 2024-11-26 3.200 0 +0
2024-11-27 2024-11-25 3.200 0 +0
2024-11-26 2024-11-22 3.200 0 +0
2024-11-25 2024-11-21 3.200 0 +0
2024-11-22 2024-11-20 3.200 0 +0
2024-11-21 2024-11-19 3.200 0 +0
2024-11-20 2024-11-18 3.200 0 +0
2024-11-19 2024-11-15 3.200 0 +0
2024-11-18 2024-11-14 3.200 0 +0
2024-11-15 2024-11-13 3.200 0 +0
2024-11-14 2024-11-12 3.200 0 +0
2024-11-13 2024-11-11 3.200 0 +0
2024-11-12 2024-11-08 3.200 0 +0
2024-11-11 2024-11-07 3.200 0 +0
2024-11-08 2024-11-06 3.200 0 +0
2024-11-07 2024-11-05 3.200 0 +0
2024-11-06 2024-11-04 3.200 0 +0
2024-11-05 2024-11-01 3.200 0 +0
2024-11-04 2024-10-31 3.200 0 +0
2024-11-01 2024-10-30 3.200 0 +0
2024-10-31 2024-10-29 3.200 0 +0
2024-10-30 2024-10-28 3.200 0 +0
2024-10-29 2024-10-25 3.200 0 +0
2024-10-28 2024-10-24 3.200 0 +0
2024-10-25 2024-10-23 3.200 0 +0
2024-10-24 2024-10-22 3.200 0 +0
2024-10-23 2024-10-21 3.200 0 +0
2024-10-22 2024-10-18 3.200 0 +0
2024-10-21 2024-10-17 3.200 0 +0
2024-10-18 2024-10-16 3.200 0 +0
2024-10-17 2024-10-15 3.200 0 +0
2024-10-16 2024-10-14 3.200 0 +0
2024-10-15 2024-10-10 3.200 0 +0
2024-10-14 2024-10-09 3.200 0 +0
2024-10-10 2024-10-08 3.200 0 +0
2024-10-09 2024-10-07 3.200 0 +0
2024-10-08 2024-10-04 3.200 0 +0
2024-10-07 2024-10-03 3.200 0 +0
2024-10-04 2024-10-02 3.200 0 +0
2024-10-03 2024-09-30 3.200 0 +0
2024-10-02 2024-09-27 3.200 0 +0
2024-09-30 2024-09-26 3.200 0 +0
2024-09-27 2024-09-25 3.200 0 +0
2024-09-26 2024-09-24 3.200 0 +0
2024-09-25 2024-09-23 3.200 0 +0
2024-09-24 2024-09-20 3.200 0 +0
2024-09-23 2024-09-19 3.200 0 +0
2024-09-20 2024-09-17 3.200 0 +0
2024-09-19 2024-09-16 3.200 0 +0
2024-09-17 2024-09-13 3.200 0 +0
2024-09-16 2024-09-12 3.200 0 +0
2024-09-13 2024-09-11 3.200 0 +0
2024-09-12 2024-09-10 3.200 0 +0
2024-09-11 2024-09-09 3.200 0 +0
2024-09-10 2024-09-05 3.200 0 +0
2024-09-09 2024-09-04 3.200 0 +0
2024-09-05 2024-09-03 3.200 0 +0
2024-09-04 2024-09-02 3.200 0 +0
2024-09-03 2024-08-30 3.200 0 +0
2024-09-02 2024-08-29 3.200 0 +0
2024-08-30 2024-08-28 3.200 0 +0
2024-08-29 2024-08-27 3.200 0 +0
2024-08-28 2024-08-26 3.200 0 +0
2024-08-27 2024-08-23 3.200 0 +0
2024-08-26 2024-08-22 3.200 0 +0
2024-08-23 2024-08-21 3.200 0 +0
2024-08-22 2024-08-20 3.200 0 +0
2024-08-21 2024-08-19 3.200 0 +0
2024-08-20 2024-08-16 3.200 0 +0
2024-08-19 2024-08-15 3.200 0 +0
2024-08-16 2024-08-14 3.200 0 +0
2024-08-15 2024-08-13 3.200 0 +0
2024-08-14 2024-08-12 3.200 0 +0
2024-08-13 2024-08-09 3.200 0 +0
2024-08-12 2024-08-08 3.200 0 +0
2024-08-09 2024-08-07 3.200 0 +0
2024-08-08 2024-08-06 3.200 0 +0
2024-08-07 2024-08-05 3.200 0 +0
2024-08-06 2024-08-02 3.200 0 +0
2024-08-05 2024-08-01 3.200 0 +0
2024-08-02 2024-07-31 3.200 0 +0
2024-08-01 2024-07-30 3.200 0 +0
2024-07-31 2024-07-29 3.200 0 +0
2024-07-30 2024-07-26 3.200 0 +0
2024-07-29 2024-07-25 3.200 0 +0
2024-07-26 2024-07-24 3.200 0 +0
2024-07-25 2024-07-23 3.200 0 +0
2024-07-24 2024-07-22 3.200 0 +0
2024-07-23 2024-07-19 3.200 0 +0
2024-07-22 2024-07-18 3.200 0 +0
2024-07-19 2024-07-17 3.200 0 +0
2024-07-18 2024-07-16 3.200 0 +0
2024-07-17 2024-07-15 3.200 0 +0
2024-07-16 2024-07-12 3.200 0 +0
2024-07-15 2024-07-11 3.200 0 +0
2024-07-12 2024-07-10 3.200 0 +0
2024-07-11 2024-07-09 3.200 0 +0
2024-07-10 2024-07-08 3.200 0 +0
2024-07-09 2024-07-05 3.200 0 +0
2024-07-08 2024-07-04 3.200 0 +0
2024-07-05 2024-07-03 3.200 0 +0
2024-07-04 2024-07-02 3.200 0 +0
2024-07-03 2024-06-28 3.200 0 +0
2024-07-02 2024-06-27 3.200 0 +0
2024-06-28 2024-06-26 3.200 0 +0
2024-06-27 2024-06-25 3.200 0 +0
2024-06-26 2024-06-24 3.200 0 +0
2024-06-25 2024-06-21 3.200 0 +0
2024-06-24 2024-06-20 3.200 0 +0
2024-06-21 2024-06-19 3.200 0 +0
2024-06-20 2024-06-18 3.200 0 +0
2024-06-19 2024-06-17 3.200 0 +0
2024-06-18 2024-06-14 3.200 0 +0
2024-06-17 2024-06-13 3.200 0 +0
2024-06-14 2024-06-12 3.200 0 +0
2024-06-13 2024-06-11 3.200 0 +0
2024-06-12 2024-06-07 3.200 0 +0
2024-06-11 2024-06-06 3.200 0 +0
2024-06-07 2024-06-05 3.200 0 +0
2024-06-06 2024-06-04 3.200 0 +0
2024-06-05 2024-06-03 3.200 0 +0
2024-06-04 2024-05-31 3.200 0 +0
2024-06-03 2024-05-30 3.200 0 +0
2024-05-31 2024-05-29 3.200 0 +0
2024-05-30 2024-05-28 3.200 0 +0
2024-05-29 2024-05-27 3.200 0 +0
2024-05-28 2024-05-24 3.200 0 +0
2024-05-27 2024-05-23 3.200 0 +0
2024-05-24 2024-05-22 3.200 0 +0
2024-05-23 2024-05-21 3.200 0 +0
2024-05-22 2024-05-20 3.200 0 +0
2024-05-21 2024-05-17 3.200 0 +0
2024-05-20 2024-05-16 3.200 0 +0
2024-05-17 2024-05-14 3.200 0 +0
2024-05-16 2024-05-13 3.200 0 +0
2024-05-14 2024-05-10 3.200 0 +0
2024-05-13 2024-05-09 3.200 0 +0
2024-05-10 2024-05-08 3.200 0 +0
2024-05-09 2024-05-07 3.200 0 +0
2024-05-08 2024-05-06 3.200 0 +0
2024-05-07 2024-05-03 3.200 0 +0
2024-05-06 2024-05-02 3.200 0 +0
2024-05-03 2024-04-30 3.200 0 +0
2024-05-02 2024-04-29 3.200 0 +0
2024-04-30 2024-04-26 3.200 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.200 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.200 0 +0
2024-04-23 2024-04-19 3.200 0 +0
2024-04-22 2024-04-18 3.200 0 +0
2024-04-19 2024-04-17 3.200 0 +0
2024-04-18 2024-04-16 3.200 0 +0
2024-04-17 2024-04-15 3.200 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.200 0 +0
2024-04-12 2024-04-10 3.200 0 +0
2024-04-11 2024-04-09 3.200 0 +0
2024-04-10 2024-04-08 3.200 0 +0
2024-04-09 2024-04-05 3.200 0 +0
2024-04-08 2024-04-03 3.200 0 +0
2024-04-05 2024-04-02 3.200 0 +0
2024-04-03 2024-03-28 3.200 0 +0
2024-04-02 2024-03-27 3.200 0 +0
2024-03-28 2024-03-26 3.200 0 +0
2024-03-27 2024-03-25 3.200 0 +0
2024-03-26 2024-03-22 3.200 0 +0
2024-03-25 2024-03-21 3.200 0 +0
2024-03-22 2024-03-20 3.200 0 +0
2024-03-21 2024-03-19 3.200 0 +0
2024-03-20 2024-03-18 3.200 0 +0
2024-03-19 2024-03-15 3.200 0 +0
2024-03-18 2024-03-14 3.200 0 +0
2024-03-15 2024-03-13 3.200 0 +0
2024-03-14 2024-03-12 3.200 0 +0
2024-03-13 2024-03-11 3.200 0 +0
2024-03-12 2024-03-08 3.200 0 +0
2024-03-11 2024-03-07 3.200 0 +0
2024-03-08 2024-03-06 3.200 0 +0
2024-03-07 2024-03-05 3.200 0 +0
2024-03-06 2024-03-04 3.200 0 +0
2024-03-05 2024-03-01 3.200 0 +0
2024-03-04 2024-02-29 3.200 0 +0
2024-03-01 2024-02-28 3.200 0 +0
2024-02-29 2024-02-27 3.200 0 +0
2024-02-28 2024-02-26 3.190 0 +0
2024-02-27 2024-02-23 3.220 0 +0
2024-02-26 2024-02-22 3.220 0 +0
2024-02-23 2024-02-21 3.220 0 +0
2024-02-22 2024-02-20 3.230 0 +0
2024-02-21 2024-02-19 3.230 0 +0
2024-02-20 2024-02-16 3.230 0 +0
2024-02-19 2024-02-15 3.230 0 +0
2024-02-16 2024-02-14 3.220 0 +0
2024-02-15 2024-02-09 3.220 0 +0
2024-02-14 2024-02-07 3.230 0 +0
2024-02-08 2024-02-06 3.220 0 +0
2024-02-07 2024-02-05 3.240 0 +0
2024-02-06 2024-02-02 3.240 0 +0
2024-02-05 2024-02-01 3.240 0 +0
2024-02-02 2024-01-31 3.240 0 +0
2024-02-01 2024-01-30 3.240 0 +0
2024-01-31 2024-01-29 3.220 0 +0
2024-01-30 2024-01-26 3.240 0 +0
2024-01-29 2024-01-25 3.250 0 +0
2024-01-26 2024-01-24 3.250 0 +0
2024-01-25 2024-01-23 3.250 0 +0
2024-01-24 2024-01-22 3.250 0 +0
2024-01-23 2024-01-19 3.250 0 +0
2024-01-22 2024-01-18 3.260 0 +0
2024-01-19 2024-01-17 3.260 0 +0
2024-01-18 2024-01-16 3.260 0 +0
2024-01-17 2024-01-15 3.260 0 +0
2024-01-16 2024-01-12 3.270 0 +0
2024-01-15 2024-01-11 3.270 0 +0
2024-01-12 2024-01-10 3.240 0 +0
2024-01-11 2024-01-09 3.270 0 +0
2024-01-10 2024-01-08 3.300 0 +0
2024-01-09 2024-01-05 3.300 0 +0
2024-01-08 2024-01-04 3.300 0 +0
2024-01-05 2024-01-03 3.300 0 +0
2024-01-04 2024-01-02 3.310 0 +0
2024-01-03 2023-12-29 3.300 0 +0
2024-01-02 2023-12-28 3.300 0 +0
2023-12-29 2023-12-27 3.300 0 +0
2023-12-28 2023-12-22 3.300 0 +0
2023-12-27 2023-12-21 3.310 0 +0
2023-12-22 2023-12-20 3.310 0 +0
2023-12-21 2023-12-19 3.310 0 +0
2023-12-20 2023-12-18 3.300 0 +0
2023-12-19 2023-12-15 3.300 0 +0
2023-12-18 2023-12-14 3.300 0 +0
2023-12-15 2023-12-13 3.300 0 +0
2023-12-14 2023-12-12 3.350 0 +0
2023-12-13 2023-12-11 3.350 0 +0
2023-12-12 2023-12-08 3.320 0 +0
2023-12-11 2023-12-07 3.290 0 +0
2023-12-08 2023-12-06 3.300 0 +0
2023-12-07 2023-12-05 3.310 0 +0
2023-12-06 2023-12-04 3.310 0 +0
2023-12-05 2023-12-01 3.310 0 +0
2023-12-04 2023-11-30 3.350 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.350 0 +0
2023-11-29 2023-11-27 3.320 0 +0
2023-11-28 2023-11-24 3.320 0 +0
2023-11-27 2023-11-23 3.510 0 +0
2023-11-24 2023-11-22 3.440 0 +0
2023-11-23 2023-11-21 3.400 0 +0
2023-11-22 2023-11-20 3.340 0 +0
2023-11-21 2023-11-17 3.160 0 +0
2023-11-20 2023-11-16 3.130 0 +0
2023-11-17 2023-11-15 3.170 0 +0
2023-11-16 2023-11-14 3.150 0 +0
2023-11-15 2023-11-13 3.140 0 +0
2023-11-14 2023-11-10 3.110 0 +0
2023-11-13 2023-11-09 3.070 0 +0
2023-11-10 2023-11-08 3.080 0 +0
2023-11-09 2023-11-07 3.040 0 +0
2023-11-08 2023-11-06 2.920 0 +0
2023-11-07 2023-11-03 2.980 0 +0
2023-11-06 2023-11-02 3.020 0 +0
2023-11-03 2023-11-01 3.000 0 +0
2023-11-02 2023-10-31 2.940 0 +0
2023-11-01 2023-10-30 2.950 0 +0
2023-10-31 2023-10-27 2.950 0 +0
2023-10-30 2023-10-26 2.960 0 +0
2023-10-27 2023-10-25 2.950 0 +0
2023-10-26 2023-10-24 2.970 0 +0
2023-10-25 2023-10-20 2.970 0 +0
2023-10-24 2023-10-19 2.930 0 +0
2023-10-20 2023-10-18 2.910 0 +0
2023-10-19 2023-10-17 2.940 0 +0
2023-10-18 2023-10-16 2.950 0 +0
2023-10-17 2023-10-13 2.970 0 +0
2023-10-16 2023-10-12 2.960 0 +0
2023-10-13 2023-10-11 2.960 0 +0
2023-10-12 2023-10-10 2.930 0 +0
2023-10-11 2023-10-09 2.950 0 +0
2023-10-10 2023-10-06 2.920 0 +0
2023-10-09 2023-10-05 2.970 0 +0
2023-10-06 2023-10-04 2.930 0 +0
2023-10-05 2023-10-03 2.940 0 +0
2023-10-04 2023-09-29 2.940 0 +0
2023-10-03 2023-09-28 2.930 0 +0
2023-09-29 2023-09-27 2.920 0 +0
2023-09-28 2023-09-26 2.930 0 +0
2023-09-27 2023-09-25 2.950 0 +0
2023-09-26 2023-09-22 2.960 0 +0
2023-09-25 2023-09-21 2.950 0 +0
2023-09-22 2023-09-20 2.950 0 +0
2023-09-21 2023-09-19 2.940 0 +0
2023-09-20 2023-09-18 2.950 0 +0
2023-09-19 2023-09-15 2.990 0 +0
2023-09-18 2023-09-14 2.890 0 +0
2023-09-15 2023-09-13 2.930 0 +0
2023-09-14 2023-09-12 2.950 0 +0
2023-09-13 2023-09-11 2.910 0 +0
2023-09-12 2023-09-07 2.940 0 +0
2023-09-11 2023-09-06 2.940 0 +0
2023-09-07 2023-09-05 2.960 0 +0
2023-09-06 2023-09-04 2.980 0 +0
2023-09-05 2023-08-31 2.990 0 +0
2023-09-04 2023-08-30 3.020 0 +0
2023-08-31 2023-08-29 2.920 0 +0
2023-08-30 2023-08-28 2.980 0 +0
2023-08-29 2023-08-25 2.940 0 +0
2023-08-28 2023-08-24 2.860 0 +0
2023-08-25 2023-08-23 2.910 0 +0
2023-08-24 2023-08-22 2.880 0 +0
2023-08-23 2023-08-21 2.940 0 +0
2023-08-22 2023-08-18 2.920 0 +0
2023-08-21 2023-08-17 2.920 0 +0
2023-08-18 2023-08-16 2.910 0 +0
2023-08-17 2023-08-15 2.930 0 +0
2023-08-16 2023-08-14 2.950 0 +0
2023-08-15 2023-08-11 2.950 0 +0
2023-08-14 2023-08-10 2.950 0 +0
2023-08-11 2023-08-09 2.960 0 +0
2023-08-10 2023-08-08 2.980 0 +0
2023-08-09 2023-08-07 3.000 0 +0
2023-08-08 2023-08-04 3.040 0 +0
2023-08-07 2023-08-03 3.000 0 +0
2023-08-04 2023-08-02 3.000 0 +0
2023-08-03 2023-08-01 3.000 0 +0
2023-08-02 2023-07-31 3.000 0 +0
2023-08-01 2023-07-28 2.990 0 +0
2023-07-31 2023-07-27 2.940 0 +0
2023-07-28 2023-07-26 2.970 0 +0
2023-07-27 2023-07-25 2.980 0 +0
2023-07-26 2023-07-24 2.980 0 +0
2023-07-25 2023-07-21 2.970 0 +0
2023-07-24 2023-07-20 2.970 0 +0
2023-07-21 2023-07-19 3.020 0 +0
2023-07-20 2023-07-18 3.020 0 +0
2023-07-19 2023-07-14 3.090 0 +0
2023-07-18 2023-07-13 3.040 0 +0
2023-07-14 2023-07-12 2.850 0 +0
2023-07-13 2023-07-11 2.880 0 +0
2023-07-12 2023-07-10 2.870 0 +0
2023-07-11 2023-07-07 2.850 0 +0
2023-07-10 2023-07-06 2.951 0 +0
2023-07-07 2023-07-05 2.951 0 +0
2023-07-06 2023-07-04 2.920 0 +0
2023-07-05 2023-07-03 2.971 0 +0
2023-07-04 2023-06-30 3.012 0 +0
2023-07-03 2023-06-29 3.154 0 +0
2023-06-30 2023-06-28 3.470 0 +0
2023-06-29 2023-06-27 3.063 0 +0
2023-06-28 2023-06-26 3.022 0 +0
2023-06-27 2023-06-23 3.053 0 +0
2023-06-26 2023-06-21 3.022 0 +0
2023-06-23 2023-06-20 3.012 0 +0
2023-06-21 2023-06-19 3.032 0 +0
2023-06-20 2023-06-16 3.002 0 +0
2023-06-19 2023-06-15 2.941 0 +0
2023-06-16 2023-06-14 2.920 0 +0
2023-06-15 2023-06-13 2.747 0 +0
2023-06-14 2023-06-12 2.747 0 +0
2023-06-13 2023-06-09 2.808 0 +0
2023-06-12 2023-06-08 2.900 0 +0
2023-06-09 2023-06-07 3.053 0 +0
2023-06-08 2023-06-06 2.829 0 +0
2023-06-07 2023-06-05 2.371 0 +0
2023-06-06 2023-06-02 2.371 0 +0
2023-06-05 2023-06-01 2.371 0 +0
2023-06-02 2023-05-31 2.371 0 +0
2023-06-01 2023-05-30 2.371 0 +0
2023-05-31 2023-05-29 2.381 0 +0
2023-05-30 2023-05-25 2.371 0 +0
2023-05-29 2023-05-24 2.340 0 +0
2023-05-25 2023-05-23 2.381 0 +0
2023-05-24 2023-05-22 2.381 0 +0
2023-05-23 2023-05-19 2.391 0 +0
2023-05-22 2023-05-18 2.371 0 +0
2023-05-19 2023-05-17 2.371 0 +0
2023-05-18 2023-05-16 2.391 0 +0
2023-05-17 2023-05-15 2.361 0 +0
2023-05-16 2023-05-12 2.391 0 +0
2023-05-15 2023-05-11 2.300 0 +0
2023-05-12 2023-05-10 2.289 0 +0
2023-05-11 2023-05-09 2.340 0 +0
2023-05-10 2023-05-08 2.401 0 +0
2023-05-09 2023-05-05 2.524 0 +0
2023-05-08 2023-05-04 2.239 0 +0
2023-05-05 2023-05-03 2.198 0 +0
2023-05-04 2023-05-02 1.832 0 +0
2023-05-03 2023-04-28 1.832 0 +0
2023-05-02 2023-04-27 1.740 0 +0
2023-04-28 2023-04-26 1.679 0 +0
2023-04-27 2023-04-25 1.679 0 +0
2023-04-26 2023-04-24 1.669 0 +0
2023-04-25 2023-04-21 1.638 0 +0
2023-04-24 2023-04-20 1.618 0 +0
2023-04-21 2023-04-19 1.618 0 +0
2023-04-20 2023-04-18 1.618 0 +0
2023-04-19 2023-04-17 1.618 0 +0
2023-04-18 2023-04-14 1.618 0 +0
2023-04-17 2023-04-13 1.618 0 +0
2023-04-14 2023-04-12 1.618 0 +0
2023-04-13 2023-04-11 1.618 0 +0
2023-04-12 2023-04-06 1.648 0 +0
2023-04-11 2023-04-04 1.628 0 +0
2023-04-06 2023-04-03 1.618 0 +0
2023-04-04 2023-03-31 1.628 0 +0
2023-04-03 2023-03-30 1.628 0 +0
2023-03-31 2023-03-29 1.628 0 +0
2023-03-30 2023-03-28 1.628 0 +0
2023-03-29 2023-03-27 1.608 0 +0
2023-03-28 2023-03-24 1.516 0 +0
2023-03-27 2023-03-23 1.516 0 +0
2023-03-24 2023-03-22 1.516 0 +0
2023-03-23 2023-03-21 1.506 0 +0
2023-03-22 2023-03-20 1.496 0 +0
2023-03-21 2023-03-17 1.496 0 +0
2023-03-20 2023-03-16 1.496 0 +0
2023-03-17 2023-03-15 1.506 0 +0
2023-03-16 2023-03-14 1.506 0 +0
2023-03-15 2023-03-13 1.506 0 +0
2023-03-14 2023-03-10 1.506 0 +0
2023-03-13 2023-03-09 1.526 0 +0
2023-03-10 2023-03-08 1.547 0 +0
2023-03-09 2023-03-07 1.547 0 +0
2023-03-08 2023-03-06 1.536 0 +0
2023-03-07 2023-03-03 1.506 0 +0
2023-03-06 2023-03-02 1.516 0 +0
2023-03-03 2023-03-01 1.526 0 +0
2023-03-02 2023-02-28 1.404 0 +0
2023-03-01 2023-02-27 1.384 0 +0
2023-02-28 2023-02-24 1.404 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.414 0 +0
2023-02-23 2023-02-21 1.414 0 +0
2023-02-22 2023-02-20 1.425 0 +0
2023-02-21 2023-02-17 1.414 0 +0
2023-02-20 2023-02-16 1.435 0 +0
2023-02-17 2023-02-15 1.435 0 +0
2023-02-16 2023-02-14 1.435 0 +0
2023-02-15 2023-02-13 1.445 0 +0
2023-02-14 2023-02-10 1.414 0 +0
2023-02-13 2023-02-09 1.414 0 +0
2023-02-10 2023-02-08 1.384 0 +0
2023-02-09 2023-02-07 1.374 0 +0
2023-02-08 2023-02-06 1.374 0 +0
2023-02-07 2023-02-03 1.374 0 +0
2023-02-06 2023-02-02 1.364 0 +0
2023-02-03 2023-02-01 1.374 0 +0
2023-02-02 2023-01-31 1.353 0 +0
2023-02-01 2023-01-30 1.364 0 +0
2023-01-31 2023-01-27 1.353 0 +0
2023-01-30 2023-01-26 1.374 0 +0
2023-01-27 2023-01-20 1.374 0 +0
2023-01-26 2023-01-19 1.302 0 +0
2023-01-20 2023-01-18 1.302 0 +0
2023-01-19 2023-01-17 1.079 0 +0
2023-01-18 2023-01-16 1.048 0 +0
2023-01-17 2023-01-13 1.048 0 +0
2023-01-16 2023-01-12 1.068 0 +0
2023-01-13 2023-01-11 1.079 0 +0
2023-01-12 2023-01-10 1.079 0 +0
2023-01-11 2023-01-09 1.079 0 +0
2023-01-10 2023-01-06 1.079 0 +0
2023-01-09 2023-01-05 1.089 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.018 0 +0
2023-01-04 2022-12-30 1.048 0 +0
2023-01-03 2022-12-29 1.038 0 +0
2022-12-30 2022-12-28 1.038 0 +0
2022-12-29 2022-12-23 1.048 0 +0
2022-12-28 2022-12-22 1.018 0 +0
2022-12-23 2022-12-21 1.018 0 +0
2022-12-22 2022-12-20 1.018 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.058 0 +0
2022-12-19 2022-12-15 1.018 0 +0
2022-12-16 2022-12-14 0.997 0 +0
2022-12-15 2022-12-13 1.058 0 +0
2022-12-14 2022-12-12 1.048 0 +0
2022-12-13 2022-12-09 0.997 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.967 0 +0
2022-12-08 2022-12-06 0.967 0 +0
2022-12-07 2022-12-05 0.967 0 +0
2022-12-06 2022-12-02 0.967 0 +0
2022-12-05 2022-12-01 0.967 0 +0
2022-12-02 2022-11-30 0.967 0 +0
2022-12-01 2022-11-29 0.956 0 +0
2022-11-30 2022-11-28 0.956 0 +0
2022-11-29 2022-11-25 0.967 0 +0
2022-11-28 2022-11-24 0.916 0 +0
2022-11-25 2022-11-23 0.834 0 +0
2022-11-24 2022-11-22 1.557 0 +0
2022-11-23 2022-11-21 1.557 0 +0
2022-11-22 2022-11-18 1.557 0 +0
2022-11-21 2022-11-17 1.557 0 +0
2022-11-18 2022-11-16 1.557 0 +0
2022-11-17 2022-11-15 1.557 0 +0
2022-11-16 2022-11-14 1.557 0 +0
2022-11-15 2022-11-11 1.557 0 +0
2022-11-14 2022-11-10 1.557 0 +0
2022-11-11 2022-11-09 1.557 0 +0
2022-11-10 2022-11-08 1.557 0 +0
2022-11-09 2022-11-07 1.557 0 +0
2022-11-08 2022-11-04 1.557 0 +0
2022-11-07 2022-11-03 1.557 0 +0
2022-11-04 2022-11-02 1.557 0 +0
2022-11-03 2022-11-01 1.557 0 +0
2022-11-02 2022-10-31 1.557 0 +0
2022-11-01 2022-10-28 1.557 0 +0
2022-10-31 2022-10-27 1.557 0 +0
2022-10-28 2022-10-26 1.557 0 +0
2022-10-27 2022-10-25 1.557 0 +0
2022-10-26 2022-10-24 1.557 0 +0
2022-10-25 2022-10-21 1.557 0 +0
2022-10-24 2022-10-20 1.557 0 +0
2022-10-21 2022-10-19 1.557 0 +0
2022-10-20 2022-10-18 1.557 0 +0
2022-10-19 2022-10-17 1.557 0 +0
2022-10-18 2022-10-14 1.557 0 +0
2022-10-17 2022-10-13 1.557 0 +0
2022-10-14 2022-10-12 1.557 0 +0
2022-10-13 2022-10-11 1.557 0 +0
2022-10-12 2022-10-10 1.557 0 +0
2022-10-11 2022-10-07 1.557 0 +0
2022-10-10 2022-10-06 1.557 0 +0
2022-10-07 2022-10-05 1.557 0 +0
2022-10-06 2022-10-03 1.557 0 +0
2022-10-05 2022-09-30 1.557 0 +0
2022-10-03 2022-09-29 1.557 0 +0
2022-09-30 2022-09-28 1.557 0 +0
2022-09-29 2022-09-27 1.557 0 +0
2022-09-28 2022-09-26 1.557 0 +0
2022-09-27 2022-09-23 1.557 0 +0
2022-09-26 2022-09-22 1.557 0 +0
2022-09-23 2022-09-21 1.557 0 +0
2022-09-22 2022-09-20 1.557 0 +0
2022-09-21 2022-09-19 1.557 0 +0
2022-09-20 2022-09-16 1.557 0 +0
2022-09-19 2022-09-15 1.557 0 +0
2022-09-16 2022-09-14 1.557 0 +0
2022-09-15 2022-09-13 1.557 0 +0
2022-09-14 2022-09-09 1.557 0 +0
2022-09-13 2022-09-08 1.557 0 +0
2022-09-09 2022-09-07 1.557 0 +0
2022-09-08 2022-09-06 1.557 0 +0
2022-09-07 2022-09-05 1.557 0 +0
2022-09-06 2022-09-02 1.557 0 +0
2022-09-05 2022-09-01 1.557 0 +0
2022-09-02 2022-08-31 1.557 0 +0
2022-09-01 2022-08-30 1.557 0 +0
2022-08-31 2022-08-29 1.557 0 +0
2022-08-30 2022-08-26 1.557 0 +0
2022-08-29 2022-08-25 1.557 0 +0
2022-08-26 2022-08-24 1.557 0 +0
2022-08-25 2022-08-23 1.557 0 +0
2022-08-24 2022-08-22 1.557 0 +0
2022-08-23 2022-08-19 1.557 0 +0
2022-08-22 2022-08-18 1.557 0 +0
2022-08-19 2022-08-17 1.557 0 +0
2022-08-18 2022-08-16 1.557 0 +0
2022-08-17 2022-08-15 1.557 0 +0
2022-08-16 2022-08-12 1.557 0 +0
2022-08-15 2022-08-11 1.557 0 +0
2022-08-12 2022-08-10 1.557 0 +0
2022-08-11 2022-08-09 1.557 0 +0
2022-08-10 2022-08-08 1.557 0 +0
2022-08-09 2022-08-05 1.557 0 +0
2022-08-08 2022-08-04 1.557 0 +0
2022-08-05 2022-08-03 1.557 0 +0
2022-08-04 2022-08-02 1.557 0 +0
2022-08-03 2022-08-01 1.557 0 +0
2022-08-02 2022-07-29 1.557 0 +0
2022-08-01 2022-07-28 1.557 0 +0
2022-07-29 2022-07-27 1.557 0 +0
2022-07-28 2022-07-26 1.557 0 +0
2022-07-27 2022-07-25 1.557 0 +0
2022-07-26 2022-07-22 1.557 0 +0
2022-07-25 2022-07-21 1.557 0 +0
2022-07-22 2022-07-20 1.557 0 +0
2022-07-21 2022-07-19 1.557 0 +0
2022-07-20 2022-07-18 1.557 0 +0
2022-07-19 2022-07-15 1.557 0 +0
2022-07-18 2022-07-14 1.557 0 +0
2022-07-15 2022-07-13 1.557 0 +0
2022-07-14 2022-07-12 1.557 0 +0
2022-07-13 2022-07-11 1.557 0 +0
2022-07-12 2022-07-08 1.557 0 +0
2022-07-11 2022-07-07 1.557 0 +0
2022-07-08 2022-07-06 1.557 0 +0
2022-07-07 2022-07-05 1.557 0 +0
2022-07-06 2022-07-04 1.557 0 +0
2022-07-05 2022-06-30 1.557 0 +0
2022-07-04 2022-06-29 1.557 0 +0
2022-06-30 2022-06-28 1.557 0 +0
2022-06-29 2022-06-27 1.557 0 +0
2022-06-28 2022-06-24 1.557 0 +0
2022-06-27 2022-06-23 1.557 0 +0
2022-06-24 2022-06-22 1.557 0 +0
2022-06-23 2022-06-21 1.557 0 +0
2022-06-22 2022-06-20 1.557 0 +0
2022-06-21 2022-06-17 1.557 0 +0
2022-06-20 2022-06-16 1.557 0 +0
2022-06-17 2022-06-15 1.557 0 +0
2022-06-16 2022-06-14 1.557 0 +0
2022-06-15 2022-06-13 1.557 0 +0
2022-06-14 2022-06-10 1.557 0 +0
2022-06-13 2022-06-09 1.557 0 +0
2022-06-10 2022-06-08 1.557 0 +0
2022-06-09 2022-06-07 1.557 0 +0
2022-06-08 2022-06-06 1.557 0 +0
2022-06-07 2022-06-02 1.557 0 +0
2022-06-06 2022-06-01 1.557 0 +0
2022-06-02 2022-05-31 1.557 0 +0
2022-06-01 2022-05-30 1.557 0 +0
2022-05-31 2022-05-27 1.557 0 +0
2022-05-30 2022-05-26 1.557 0 +0
2022-05-27 2022-05-25 1.557 0 +0
2022-05-26 2022-05-24 1.557 0 +0
2022-05-25 2022-05-23 1.557 0 +0
2022-05-24 2022-05-20 1.557 0 +0
2022-05-23 2022-05-19 1.557 0 +0
2022-05-20 2022-05-18 1.557 0 +0
2022-05-19 2022-05-17 1.557 0 +0
2022-05-18 2022-05-16 1.557 0 +0
2022-05-17 2022-05-13 1.557 0 +0
2022-05-16 2022-05-12 1.557 0 +0
2022-05-13 2022-05-11 1.557 0 +0
2022-05-12 2022-05-10 1.557 0 +0
2022-05-11 2022-05-06 1.557 0 +0
2022-05-10 2022-05-05 1.557 0 +0
2022-05-06 2022-05-04 1.557 0 +0
2022-05-05 2022-05-03 1.557 0 +0
2022-05-04 2022-04-29 1.557 0 +0
2022-05-03 2022-04-28 1.557 0 +0
2022-04-29 2022-04-27 1.557 0 +0
2022-04-28 2022-04-26 1.557 0 +0
2022-04-27 2022-04-25 1.557 0 +0
2022-04-26 2022-04-22 1.557 0 +0
2022-04-25 2022-04-21 1.557 0 +0
2022-04-22 2022-04-20 1.557 0 +0
2022-04-21 2022-04-19 1.557 0 +0
2022-04-20 2022-04-14 1.557 0 +0
2022-04-19 2022-04-13 1.557 0 +0
2022-04-14 2022-04-12 1.557 0 +0
2022-04-13 2022-04-11 1.557 0 +0
2022-04-12 2022-04-08 1.557 0 +0
2022-04-11 2022-04-07 1.557 0 +0
2022-04-08 2022-04-06 1.557 0 +0
2022-04-07 2022-04-04 1.557 0 +0
2022-04-06 2022-04-01 1.557 0 +0
2022-04-04 2022-03-31 1.557 0 +0
2022-04-01 2022-03-30 1.536 0 +0
2022-03-31 2022-03-29 1.506 0 +0
2022-03-30 2022-03-28 1.486 0 +0
2022-03-29 2022-03-25 1.496 0 +0
2022-03-28 2022-03-24 1.506 0 +0
2022-03-25 2022-03-23 1.496 0 +0
2022-03-24 2022-03-22 1.577 0 +0
2022-03-23 2022-03-21 1.577 0 +0
2022-03-22 2022-03-18 1.577 0 +0
2022-03-21 2022-03-17 1.577 0 +0
2022-03-18 2022-03-16 1.496 0 +0
2022-03-17 2022-03-15 1.445 0 +0
2022-03-16 2022-03-14 1.425 0 +0
2022-03-15 2022-03-11 1.465 0 +0
2022-03-14 2022-03-10 1.414 0 +0
2022-03-11 2022-03-09 1.394 0 +0
2022-03-10 2022-03-08 1.445 0 +0
2022-03-09 2022-03-07 1.414 0 +0
2022-03-08 2022-03-04 1.435 0 +0
2022-03-07 2022-03-03 1.394 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.425 0 +0
2022-03-02 2022-02-28 1.435 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.435 0 +0
2022-02-25 2022-02-23 1.506 0 +0
2022-02-24 2022-02-22 1.516 0 +0
2022-02-23 2022-02-21 1.526 0 +0
2022-02-22 2022-02-18 1.526 0 +0
2022-02-21 2022-02-17 1.567 0 +0
2022-02-18 2022-02-16 1.557 0 +0
2022-02-17 2022-02-15 1.567 0 +0
2022-02-16 2022-02-14 1.577 0 +0
2022-02-15 2022-02-11 1.628 0 +0
2022-02-14 2022-02-10 1.618 0 +0
2022-02-11 2022-02-09 1.608 0 +0
2022-02-10 2022-02-08 1.567 0 +0
2022-02-09 2022-02-07 1.506 0 +0
2022-02-08 2022-02-04 1.506 0 +0
2022-02-07 2022-01-31 1.486 0 +0
2022-02-04 2022-01-27 1.496 0 +0
2022-01-28 2022-01-26 1.506 0 +0
2022-01-27 2022-01-25 1.506 0 +0
2022-01-26 2022-01-24 1.516 0 +0
2022-01-25 2022-01-21 1.516 0 +0
2022-01-24 2022-01-20 1.516 0 +0
2022-01-21 2022-01-19 1.506 0 +0
2022-01-20 2022-01-18 1.516 0 +0
2022-01-19 2022-01-17 1.496 0 +0
2022-01-18 2022-01-14 1.547 0 +0
2022-01-17 2022-01-13 1.547 0 +0
2022-01-14 2022-01-12 1.475 0 +0
2022-01-13 2022-01-11 1.445 0 +0
2022-01-12 2022-01-10 1.455 0 +0
2022-01-11 2022-01-07 1.486 0 +0
2022-01-10 2022-01-06 1.506 0 +0
2022-01-07 2022-01-05 1.496 0 +0
2022-01-06 2022-01-04 1.516 0 +0
2022-01-05 2022-01-03 1.516 0 +0
2022-01-04 2021-12-31 1.506 0 +0
2022-01-03 2021-12-29 1.526 0 +0
2021-12-30 2021-12-28 1.526 0 +0
2021-12-29 2021-12-24 1.536 0 +0
2021-12-28 2021-12-22 1.526 0 +0
2021-12-23 2021-12-21 1.526 0 +0
2021-12-22 2021-12-20 1.526 0 +0
2021-12-21 2021-12-17 1.536 0 +0
2021-12-20 2021-12-16 1.547 0 +0
2021-12-17 2021-12-15 1.536 0 +0
2021-12-16 2021-12-14 1.547 0 +0
2021-12-15 2021-12-13 1.557 0 +0
2021-12-14 2021-12-10 1.567 0 +0
2021-12-13 2021-12-09 1.567 0 +0
2021-12-10 2021-12-08 1.567 0 +0
2021-12-09 2021-12-07 1.547 0 +0
2021-12-08 2021-12-06 1.536 0 +0
2021-12-07 2021-12-03 1.536 0 +0
2021-12-06 2021-12-02 1.547 0 +0
2021-12-03 2021-12-01 1.526 0 +0
2021-12-02 2021-11-30 1.547 0 +0
2021-12-01 2021-11-29 1.567 0 +0
2021-11-30 2021-11-26 1.557 0 +0
2021-11-29 2021-11-25 1.547 0 +0
2021-11-26 2021-11-24 1.567 0 +0
2021-11-25 2021-11-23 1.587 0 +0
2021-11-24 2021-11-22 1.618 0 +0
2021-11-23 2021-11-19 1.618 0 +0
2021-11-22 2021-11-18 1.608 0 +0
2021-11-19 2021-11-17 1.608 0 +0
2021-11-18 2021-11-16 1.618 0 +0
2021-11-17 2021-11-15 1.608 0 +0
2021-11-16 2021-11-12 1.618 0 +0
2021-11-15 2021-11-11 1.608 0 +0
2021-11-12 2021-11-10 1.598 0 +0
2021-11-11 2021-11-09 1.587 0 +0
2021-11-10 2021-11-08 1.587 0 +0
2021-11-09 2021-11-05 1.598 0 +0
2021-11-08 2021-11-04 1.567 0 +0
2021-11-05 2021-11-03 1.557 0 +0
2021-11-04 2021-11-02 1.577 0 +0
2021-11-03 2021-11-01 1.526 0 +0
2021-11-02 2021-10-29 1.455 0 +0
2021-11-01 2021-10-28 1.425 0 +0
2021-10-29 2021-10-27 1.455 0 +0
2021-10-28 2021-10-26 1.465 0 +0
2021-10-27 2021-10-25 1.465 0 +0
2021-10-26 2021-10-22 1.475 0 +0
2021-10-25 2021-10-21 1.475 0 +0
2021-10-22 2021-10-20 1.465 0 +0
2021-10-21 2021-10-19 1.475 0 +0
2021-10-20 2021-10-18 1.445 0 +0
2021-10-19 2021-10-15 1.435 0 +0
2021-10-18 2021-10-12 1.455 0 +0
2021-10-15 2021-10-11 1.455 0 +0
2021-10-12 2021-10-08 1.475 0 +0
2021-10-11 2021-10-07 1.475 0 +0
2021-10-08 2021-10-06 1.496 0 +0
2021-10-07 2021-10-05 1.475 0 +0
2021-10-06 2021-10-04 1.475 0 +0
2021-10-05 2021-09-30 1.516 0 +0
2021-10-04 2021-09-29 1.475 0 +0
2021-09-30 2021-09-28 1.475 0 +0
2021-09-29 2021-09-27 1.475 0 +0
2021-09-28 2021-09-24 1.486 0 +0
2021-09-27 2021-09-23 1.526 0 +0
2021-09-24 2021-09-21 1.506 0 +0
2021-09-23 2021-09-20 1.526 0 +0
2021-09-21 2021-09-17 1.547 0 +0
2021-09-20 2021-09-16 1.547 0 +0
2021-09-17 2021-09-15 1.557 0 +0
2021-09-16 2021-09-14 1.577 0 +0
2021-09-15 2021-09-13 1.577 0 +0
2021-09-14 2021-09-10 1.587 0 +0
2021-09-13 2021-09-09 1.547 0 +0
2021-09-10 2021-09-08 1.557 0 +0
2021-09-09 2021-09-07 1.587 0 +0
2021-09-08 2021-09-06 1.577 0 +0
2021-09-07 2021-09-03 1.577 0 +0
2021-09-06 2021-09-02 1.547 0 +0
2021-09-03 2021-09-01 1.536 0 +0
2021-09-02 2021-08-31 1.516 0 +0
2021-09-01 2021-08-30 1.526 0 +0
2021-08-31 2021-08-27 1.547 0 +0
2021-08-30 2021-08-26 1.536 0 +0
2021-08-27 2021-08-25 1.547 0 +0
2021-08-26 2021-08-24 1.536 0 +0
2021-08-25 2021-08-23 1.557 0 +0
2021-08-24 2021-08-20 1.598 0 +0
2021-08-23 2021-08-19 1.628 0 +0
2021-08-20 2021-08-18 1.618 0 +0
2021-08-19 2021-08-17 1.669 0 +0
2021-08-18 2021-08-16 1.669 0 +0
2021-08-17 2021-08-13 1.679 0 +0
2021-08-16 2021-08-12 1.689 0 +0
2021-08-13 2021-08-11 1.648 0 +0
2021-08-12 2021-08-10 1.557 0 +0
2021-08-11 2021-08-09 1.547 0 +0
2021-08-10 2021-08-06 1.536 0 +0
2021-08-09 2021-08-05 1.547 0 +0
2021-08-06 2021-08-04 1.536 0 +0
2021-08-05 2021-08-03 1.536 0 +0
2021-08-04 2021-08-02 1.557 0 +0
2021-08-03 2021-07-30 1.577 0 +0
2021-08-02 2021-07-29 1.608 0 +0
2021-07-30 2021-07-28 1.557 0 +0
2021-07-29 2021-07-27 1.557 0 +0
2021-07-28 2021-07-26 1.587 0 +0
2021-07-27 2021-07-23 1.608 0 +0
2021-07-26 2021-07-22 1.618 0 +0
2021-07-23 2021-07-21 1.598 0 +0
2021-07-22 2021-07-20 1.608 0 +0
2021-07-21 2021-07-19 1.577 0 +0
2021-07-20 2021-07-16 1.608 0 +0
2021-07-19 2021-07-15 1.598 0 +0
2021-07-16 2021-07-14 1.608 0 +0
2021-07-15 2021-07-13 1.608 0 +0
2021-07-14 2021-07-12 1.608 0 +0
2021-07-13 2021-07-09 1.598 0 +0
2021-07-12 2021-07-08 1.608 0 +0
2021-07-09 2021-07-07 1.628 0 +0
2021-07-08 2021-07-06 1.628 0 +0
2021-07-07 2021-07-05 1.638 0 +0
2021-07-06 2021-07-02 1.659 0 +0
2021-07-05 2021-06-30 1.659 0 +0
2021-07-02 2021-06-29 1.679 0 +0
2021-06-30 2021-06-28 1.638 0 +0
2021-06-29 2021-06-25 1.638 0 +0
2021-06-28 2021-06-24 1.638 0 +0
2021-06-25 2021-06-23 1.648 0 +0
2021-06-24 2021-06-22 1.669 0 +0
2021-06-23 2021-06-21 1.679 0 +0
2021-06-22 2021-06-18 1.709 0 +0
2021-06-21 2021-06-17 1.709 0 +0
2021-06-18 2021-06-16 1.709 0 +0
2021-06-17 2021-06-15 1.689 0 +0
2021-06-16 2021-06-11 1.740 0 +0
2021-06-15 2021-06-10 1.740 0 +0
2021-06-11 2021-06-09 1.750 0 +0
2021-06-10 2021-06-08 1.760 0 +0
2021-06-09 2021-06-07 1.771 0 +0
2021-06-08 2021-06-04 1.781 0 +0
2021-06-07 2021-06-03 1.821 0 +0
2021-06-04 2021-06-02 1.801 0 +0
2021-06-03 2021-06-01 1.811 0 +0
2021-06-02 2021-05-31 1.811 0 +0
2021-06-01 2021-05-28 1.821 0 +0
2021-05-31 2021-05-27 1.821 0 +0
2021-05-28 2021-05-26 1.709 0 +0
2021-05-27 2021-05-25 1.689 0 +0
2021-05-26 2021-05-24 1.709 0 +0
2021-05-25 2021-05-21 1.659 0 +0
2021-05-24 2021-05-20 1.659 0 +0
2021-05-21 2021-05-18 1.648 0 +0
2021-05-20 2021-05-17 1.669 0 +0
2021-05-18 2021-05-14 1.709 0 +0
2021-05-17 2021-05-13 1.699 0 +0
2021-05-14 2021-05-12 1.669 0 +0
2021-05-13 2021-05-11 1.648 0 +0
2021-05-12 2021-05-10 1.669 0 +0
2021-05-11 2021-05-07 1.679 0 +0
2021-05-10 2021-05-06 1.669 0 +0
2021-05-07 2021-05-05 1.679 0 +0
2021-05-06 2021-05-04 1.730 0 +0
2021-05-05 2021-05-03 1.679 0 +0
2021-05-04 2021-04-30 1.669 0 +0
2021-05-03 2021-04-29 1.679 0 +0
2021-04-30 2021-04-28 1.679 0 +0
2021-04-29 2021-04-27 1.709 0 +0
2021-04-28 2021-04-26 1.659 0 +0
2021-04-27 2021-04-23 1.679 0 +0
2021-04-26 2021-04-22 1.659 0 +0
2021-04-23 2021-04-21 1.638 0 +0
2021-04-22 2021-04-20 1.659 0 +0
2021-04-21 2021-04-19 1.659 0 +0
2021-04-20 2021-04-16 1.659 0 +0
2021-04-19 2021-04-15 1.659 0 +0
2021-04-16 2021-04-14 1.648 0 +0
2021-04-15 2021-04-13 1.628 0 +0
2021-04-14 2021-04-12 1.638 0 +0
2021-04-13 2021-04-09 1.689 0 +0
2021-04-12 2021-04-08 1.689 0 +0
2021-04-09 2021-04-07 1.679 0 +0
2021-04-08 2021-04-01 1.760 0 +0
2021-04-07 2021-03-31 1.750 0 +0
2021-04-01 2021-03-30 1.771 0 +0
2021-03-31 2021-03-29 1.781 0 +0
2021-03-30 2021-03-26 1.781 0 +0
2021-03-29 2021-03-25 1.801 0 +0
2021-03-26 2021-03-24 1.791 0 +0
2021-03-25 2021-03-23 1.801 0 +0
2021-03-24 2021-03-22 1.852 0 +0
2021-03-23 2021-03-19 1.832 0 +0
2021-03-22 2021-03-18 1.913 0 +0
2021-03-19 2021-03-17 1.903 0 +0
2021-03-18 2021-03-16 1.872 0 +0
2021-03-17 2021-03-15 1.944 0 +0
2021-03-16 2021-03-12 1.944 0 +0
2021-03-15 2021-03-11 1.944 0 +0
2021-03-12 2021-03-10 1.974 0 +0
2021-03-11 2021-03-09 1.872 0 +0
2021-03-10 2021-03-08 1.882 0 +0
2021-03-09 2021-03-05 1.628 0 +0
2021-03-08 2021-03-04 1.567 0 +0
2021-03-05 2021-03-03 1.577 0 +0
2021-03-04 2021-03-02 1.567 0 +0
2021-03-03 2021-03-01 1.567 0 +0
2021-03-02 2021-02-26 1.557 0 +0
2021-03-01 2021-02-25 1.557 0 +0
2021-02-26 2021-02-24 1.536 0 +0
2021-02-25 2021-02-23 1.557 0 +0
2021-02-24 2021-02-22 1.567 0 +0
2021-02-23 2021-02-19 1.567 0 +0
2021-02-22 2021-02-18 1.577 0 +0
2021-02-19 2021-02-17 1.577 0 +0
2021-02-18 2021-02-16 1.587 0 +0
2021-02-17 2021-02-11 1.587 0 +0
2021-02-16 2021-02-09 1.557 0 +0
2021-02-10 2021-02-08 1.557 0 +0
2021-02-09 2021-02-05 1.547 0 +0
2021-02-08 2021-02-04 1.547 0 +0
2021-02-05 2021-02-03 1.547 0 +0
2021-02-04 2021-02-02 1.567 0 +0
2021-02-03 2021-02-01 1.557 0 +0
2021-02-02 2021-01-29 1.557 0 +0
2021-02-01 2021-01-28 1.557 0 +0
2021-01-29 2021-01-27 1.557 0 +0
2021-01-28 2021-01-26 1.567 0 +0
2021-01-27 2021-01-25 1.567 0 +0
2021-01-26 2021-01-22 1.547 0 +0
2021-01-25 2021-01-21 1.567 0 +0
2021-01-22 2021-01-20 1.567 0 +0
2021-01-21 2021-01-19 1.557 0 +0
2021-01-20 2021-01-18 1.557 0 +0
2021-01-19 2021-01-15 1.557 0 +0
2021-01-18 2021-01-14 1.567 0 +0
2021-01-15 2021-01-13 1.557 0 +0
2021-01-14 2021-01-12 1.547 0 +0
2021-01-13 2021-01-11 1.536 0 +0
2021-01-12 2021-01-08 1.526 0 +0
2021-01-11 2021-01-07 1.506 0 +0
2021-01-08 2021-01-06 1.516 0 +0
2021-01-07 2021-01-05 1.526 0 +0
2021-01-06 2021-01-04 1.547 0 +0
2021-01-05 2020-12-31 1.536 0 +0
2021-01-04 2020-12-29 1.526 0 +0
2020-12-30 2020-12-28 1.526 0 +0
2020-12-29 2020-12-24 1.516 0 +0
2020-12-28 2020-12-22 1.506 0 +0
2020-12-23 2020-12-21 1.506 0 +0
2020-12-22 2020-12-18 1.506 0 +0
2020-12-21 2020-12-17 1.516 0 +0
2020-12-18 2020-12-16 1.516 0 +0
2020-12-17 2020-12-15 1.496 0 +0
2020-12-16 2020-12-14 1.506 0 +0
2020-12-15 2020-12-11 1.526 0 +0
2020-12-14 2020-12-10 1.496 0 +0
2020-12-11 2020-12-09 1.475 0 +0
2020-12-10 2020-12-08 1.465 0 +0
2020-12-09 2020-12-07 1.445 0 +0
2020-12-08 2020-12-04 1.486 0 +0
2020-12-07 2020-12-03 1.475 0 +0
2020-12-04 2020-12-02 1.425 0 +0
2020-12-03 2020-12-01 1.404 0 +0
2020-12-02 2020-11-30 1.394 0 +0
2020-12-01 2020-11-27 1.374 0 +0
2020-11-30 2020-11-26 1.353 0 +0
2020-11-27 2020-11-25 1.343 0 +0
2020-11-26 2020-11-24 1.323 0 +0
2020-11-25 2020-11-23 1.272 0 +0
2020-11-24 2020-11-20 1.252 0 +0
2020-11-23 2020-11-19 1.272 0 +0
2020-11-20 2020-11-18 1.211 0 +0
2020-11-19 2020-11-17 1.221 0 +0
2020-11-18 2020-11-16 1.221 0 +0
2020-11-17 2020-11-13 1.201 0 +0
2020-11-16 2020-11-12 1.119 0 +0
2020-11-13 2020-11-11 1.018 0 +0
2020-11-12 2020-11-10 0.946 0 +0
2020-11-11 2020-11-09 0.946 0 +0
2020-11-10 2020-11-06 0.977 0 +0
2020-11-09 2020-11-05 0.977 0 +0
2020-11-06 2020-11-04 0.967 0 +0
2020-11-05 2020-11-03 0.977 0 +0
2020-11-04 2020-11-02 0.987 0 +0
2020-11-03 2020-10-30 0.987 0 +0
2020-11-02 2020-10-29 0.997 0 +0
2020-10-30 2020-10-28 1.018 0 +0
2020-10-29 2020-10-27 1.018 0 +0
2020-10-28 2020-10-23 1.018 0 +0
2020-10-27 2020-10-22 1.038 0 +0
2020-10-23 2020-10-21 1.038 0 +0
2020-10-22 2020-10-20 1.048 0 +0
2020-10-21 2020-10-19 1.038 0 +0
2020-10-20 2020-10-16 1.038 0 +0
2020-10-19 2020-10-15 1.007 0 +0
2020-10-16 2020-10-14 1.007 0 +0
2020-10-15 2020-10-12 0.977 0 +0
2020-10-14 2020-10-09 0.997 0 +0
2020-10-12 2020-10-08 1.018 0 +0
2020-10-09 2020-10-07 1.018 0 +0
2020-10-08 2020-10-06 1.048 0 +0
2020-10-07 2020-10-05 1.048 0 +0
2020-10-06 2020-09-30 1.038 0 +0
2020-10-05 2020-09-29 1.028 0 +0
2020-09-30 2020-09-28 1.048 0 +0
2020-09-29 2020-09-25 1.028 0 +0
2020-09-28 2020-09-24 1.038 0 +0
2020-09-25 2020-09-23 1.048 0 +0
2020-09-24 2020-09-22 1.048 0 +0
2020-09-23 2020-09-21 1.038 0 +0
2020-09-22 2020-09-18 1.068 0 +0
2020-09-21 2020-09-17 1.048 0 +0
2020-09-18 2020-09-16 1.068 0 +0
2020-09-17 2020-09-15 1.058 0 +0
2020-09-16 2020-09-14 1.048 0 +0
2020-09-15 2020-09-11 1.028 0 +0
2020-09-14 2020-09-10 1.028 0 +0
2020-09-11 2020-09-09 0.997 0 +0
2020-09-10 2020-09-08 1.068 0 +0
2020-09-09 2020-09-07 0.987 0 +0
2020-09-08 2020-09-04 0.967 0 +0
2020-09-07 2020-09-03 0.967 0 +0
2020-09-04 2020-09-02 0.967 0 +0
2020-09-03 2020-09-01 0.977 0 +0
2020-09-02 2020-08-31 0.977 0 +0
2020-09-01 2020-08-28 0.977 0 +0
2020-08-31 2020-08-27 0.977 0 +0
2020-08-28 2020-08-26 0.987 0 +0
2020-08-27 2020-08-25 0.977 0 +0
2020-08-26 2020-08-24 1.007 0 +0
2020-08-25 2020-08-21 1.007 0 +0
2020-08-24 2020-08-20 0.987 0 +0
2020-08-21 2020-08-19 0.997 0 +0
2020-08-20 2020-08-18 0.987 0 +0
2020-08-19 2020-08-17 0.977 0 +0
2020-08-18 2020-08-14 0.967 0 +0
2020-08-17 2020-08-13 1.007 0 +0
2020-08-14 2020-08-12 0.997 0 +0
2020-08-13 2020-08-11 0.997 0 +0
2020-08-12 2020-08-10 0.987 0 +0
2020-08-11 2020-08-07 0.956 0 +0
2020-08-10 2020-08-06 0.906 0 +0
2020-08-07 2020-08-05 0.916 0 +0
2020-08-06 2020-08-04 0.895 0 +0
2020-08-05 2020-08-03 0.885 0 +0
2020-08-04 2020-07-31 0.895 0 +0
2020-08-03 2020-07-30 0.916 0 +0
2020-07-31 2020-07-29 0.906 0 +0
2020-07-30 2020-07-28 0.895 0 +0
2020-07-29 2020-07-27 0.906 0 +0
2020-07-28 2020-07-24 0.875 0 +0
2020-07-27 2020-07-23 0.906 0 +0
2020-07-24 2020-07-22 0.946 0 +0
2020-07-23 2020-07-21 0.956 0 +0
2020-07-22 2020-07-20 0.906 0 +0
2020-07-21 2020-07-17 0.916 0 +0
2020-07-20 2020-07-16 0.936 0 +0
2020-07-17 2020-07-15 0.956 0 +0
2020-07-16 2020-07-14 0.916 0 +0
2020-07-15 2020-07-13 1.018 0 +0
2020-07-14 2020-07-10 0.997 0 +0
2020-07-13 2020-07-09 0.977 0 +0
2020-07-10 2020-07-08 0.997 0 +0
2020-07-09 2020-07-07 1.028 0 +0
2020-07-08 2020-07-06 1.038 0 +0
2020-07-07 2020-07-03 1.028 0 +0
2020-07-06 2020-07-02 1.018 0 +0
2020-07-03 2020-06-30 0.967 0 +0
2020-07-02 2020-06-29 1.029 0 +0
2020-06-30 2020-06-26 1.029 0 +0
2020-06-29 2020-06-24 1.060 0 +0
2020-06-26 2020-06-23 1.060 0 +0
2020-06-24 2020-06-22 1.060 0 +0
2020-06-23 2020-06-19 1.050 0 +0
2020-06-22 2020-06-18 1.060 0 +0
2020-06-19 2020-06-17 1.071 0 +0
2020-06-18 2020-06-16 1.029 0 +0
2020-06-17 2020-06-15 1.008 0 +0
2020-06-16 2020-06-12 1.008 0 +0
2020-06-15 2020-06-11 1.029 0 +0
2020-06-12 2020-06-10 1.050 0 +0
2020-06-11 2020-06-09 0.945 0 +0
2020-06-10 2020-06-08 0.903 0 +0
2020-06-09 2020-06-05 0.871 0 +0
2020-06-08 2020-06-04 0.850 0 +0
2020-06-05 2020-06-03 0.850 0 +0
2020-06-04 2020-06-02 0.892 0 +0
2020-06-03 2020-06-01 0.871 0 +0
2020-06-02 2020-05-29 0.808 0 +0
2020-06-01 2020-05-28 0.808 0 +0
2020-05-29 2020-05-27 0.829 0 +0
2020-05-28 2020-05-26 0.840 0 +0
2020-05-27 2020-05-25 0.808 0 +0
2020-05-26 2020-05-22 0.819 0 +0
2020-05-25 2020-05-21 0.861 0 +0
2020-05-22 2020-05-20 0.903 0 +0
2020-05-21 2020-05-19 0.861 0 +0
2020-05-20 2020-05-18 0.840 0 +0
2020-05-19 2020-05-15 0.840 0 +0
2020-05-18 2020-05-14 0.829 0 +0
2020-05-15 2020-05-13 0.861 0 +0
2020-05-14 2020-05-12 0.861 0 +0
2020-05-13 2020-05-11 0.861 0 +0
2020-05-12 2020-05-08 0.861 0 +0
2020-05-11 2020-05-07 0.850 0 +0
2020-05-08 2020-05-06 0.840 0 +0
2020-05-07 2020-05-05 0.819 0 +0
2020-05-06 2020-05-04 0.819 0 +0
2020-05-05 2020-04-29 0.850 0 +0
2020-05-04 2020-04-28 0.819 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.840 0 +0
2020-04-24 2020-04-22 0.840 0 +0
2020-04-23 2020-04-21 0.840 0 +0
2020-04-22 2020-04-20 0.840 0 +0
2020-04-21 2020-04-17 0.861 0 +0
2020-04-20 2020-04-16 0.840 0 +0
2020-04-17 2020-04-15 0.850 0 +0
2020-04-16 2020-04-14 0.850 0 +0
2020-04-15 2020-04-09 0.850 0 +0
2020-04-14 2020-04-08 0.850 0 +0
2020-04-09 2020-04-07 0.861 0 +0
2020-04-08 2020-04-06 0.829 0 +0
2020-04-07 2020-04-03 0.829 0 +0
2020-04-06 2020-04-02 0.808 0 +0
2020-04-03 2020-04-01 0.819 0 +0
2020-04-02 2020-03-31 0.808 0 +0
2020-04-01 2020-03-30 0.787 0 +0
2020-03-31 2020-03-27 0.787 0 +0
2020-03-30 2020-03-26 0.787 0 +0
2020-03-27 2020-03-25 0.766 0 +0
2020-03-26 2020-03-24 0.745 0 +0
2020-03-25 2020-03-23 0.745 0 +0
2020-03-24 2020-03-20 0.766 0 +0
2020-03-23 2020-03-19 0.787 0 +0
2020-03-20 2020-03-18 0.819 0 +0
2020-03-19 2020-03-17 0.840 0 +0
2020-03-18 2020-03-16 0.808 0 +0
2020-03-17 2020-03-13 0.840 0 +0
2020-03-16 2020-03-12 0.861 0 +0
2020-03-13 2020-03-11 0.903 0 +0
2020-03-12 2020-03-10 0.903 0 +0
2020-03-11 2020-03-09 0.903 0 +0
2020-03-10 2020-03-06 0.903 0 +0
2020-03-09 2020-03-05 0.913 0 +0
2020-03-06 2020-03-04 0.903 0 +0
2020-03-05 2020-03-03 0.892 0 +0
2020-03-04 2020-03-02 0.913 0 +0
2020-03-03 2020-02-28 0.913 0 +0
2020-03-02 2020-02-27 0.945 0 +0
2020-02-28 2020-02-26 0.934 0 +0
2020-02-27 2020-02-25 0.934 0 +0
2020-02-26 2020-02-24 0.945 0 +0
2020-02-25 2020-02-21 0.976 0 +0
2020-02-24 2020-02-20 0.966 0 +0
2020-02-21 2020-02-19 0.955 0 +0
2020-02-20 2020-02-18 0.934 0 +0
2020-02-19 2020-02-17 0.934 0 +0
2020-02-18 2020-02-14 0.934 0 +0
2020-02-17 2020-02-13 0.924 0 +0
2020-02-14 2020-02-12 0.924 0 +0
2020-02-13 2020-02-11 0.945 0 +0
2020-02-12 2020-02-10 0.945 0 +0
2020-02-11 2020-02-07 0.945 0 +0
2020-02-10 2020-02-06 0.955 0 +0
2020-02-07 2020-02-05 0.934 0 +0
2020-02-06 2020-02-04 0.924 0 +0
2020-02-05 2020-02-03 0.966 0 +0
2020-02-04 2020-01-31 0.976 0 +0
2020-02-03 2020-01-30 0.966 0 +0
2020-01-31 2020-01-29 0.987 0 +0
2020-01-30 2020-01-24 1.029 0 +0
2020-01-29 2020-01-22 1.008 0 +0
2020-01-23 2020-01-21 0.997 0 +0
2020-01-22 2020-01-20 1.039 0 +0
2020-01-21 2020-01-17 1.018 0 +0
2020-01-20 2020-01-16 1.029 0 +0
2020-01-17 2020-01-15 1.029 0 +0
2020-01-16 2020-01-14 1.018 0 +0
2020-01-15 2020-01-13 1.029 0 +0
2020-01-14 2020-01-10 1.029 0 +0
2020-01-13 2020-01-09 1.039 0 +0
2020-01-10 2020-01-08 1.039 0 +0
2020-01-09 2020-01-07 1.039 0 +0
2020-01-08 2020-01-06 1.039 0 +0
2020-01-07 2020-01-03 1.029 0 +0
2020-01-06 2020-01-02 1.060 0 +0
2020-01-03 2019-12-31 1.050 0 +0
2020-01-02 2019-12-27 1.039 0 +0
2019-12-30 2019-12-24 1.050 0 +0
2019-12-27 2019-12-20 1.029 0 +0
2019-12-23 2019-12-19 1.029 0 +0
2019-12-20 2019-12-18 1.018 0 +0
2019-12-19 2019-12-17 0.997 0 +0
2019-12-18 2019-12-16 0.987 0 +0
2019-12-17 2019-12-13 0.976 0 +0
2019-12-16 2019-12-12 0.966 0 +0
2019-12-13 2019-12-11 0.966 0 +0
2019-12-12 2019-12-10 0.945 0 +0
2019-12-11 2019-12-09 0.945 0 +0
2019-12-10 2019-12-06 0.934 0 +0
2019-12-09 2019-12-05 0.924 0 +0
2019-12-06 2019-12-04 0.924 0 +0
2019-12-05 2019-12-03 0.924 0 +0
2019-12-04 2019-12-02 0.945 0 +0
2019-12-03 2019-11-29 0.945 0 +0
2019-12-02 2019-11-28 0.987 0 +0
2019-11-29 2019-11-27 0.997 0 +0
2019-11-28 2019-11-26 0.987 0 +0
2019-11-27 2019-11-25 0.987 0 +0
2019-11-26 2019-11-22 1.027 0 +0
2019-11-25 2019-11-21 1.006 0 +0
2019-11-22 2019-11-20 1.038 0 +0
2019-11-21 2019-11-19 1.070 0 +0
2019-11-20 2019-11-18 1.048 0 +0
2019-11-19 2019-11-15 1.027 0 +0
2019-11-18 2019-11-14 1.027 0 +0
2019-11-15 2019-11-13 1.027 0 +0
2019-11-14 2019-11-12 1.038 0 +0
2019-11-13 2019-11-11 1.027 0 +0
2019-11-12 2019-11-08 1.059 0 +0
2019-11-11 2019-11-07 1.059 0 +0
2019-11-08 2019-11-06 1.059 0 +0
2019-11-07 2019-11-05 1.048 0 +0
2019-11-06 2019-11-04 1.038 0 -22,435
2019-10-21 2019-10-17 1.102 22,435 +22,435 0.00% 24,719
2019-08-07 2019-08-05 1.262 0 -93,481
2019-06-27 2019-06-25 1.198 93,481 -172,005 0.01% 112,000
2019-06-26 2019-06-24 1.187 265,486 +172,005 0.03% 315,239
2019-06-25 2019-06-21 1.238 93,481 -168,266 0.01% 115,766
2019-06-24 2019-06-20 1.206 261,747 +152,250 0.03% 315,539
2019-06-21 2019-06-19 1.140 109,497 -136,871 0.01% 124,800
2019-06-20 2019-06-18 1.140 246,368 +127,746 0.03% 280,800
2019-06-19 2019-06-17 1.129 118,622 -118,622 0.01% 133,900
2019-06-14 2019-06-12 1.151 237,244 +127,747 0.03% 273,000
2019-06-12 2019-06-10 1.162 109,497 -118,622 0.01% 127,200
2019-06-11 2019-06-06 1.162 228,119 +118,622 0.03% 265,000
2019-06-10 2019-06-05 1.162 109,497 -118,622 0.01% 127,200
2019-06-06 2019-06-04 1.162 228,119 +109,497 0.03% 265,000
2019-06-05 2019-06-03 1.162 118,622 -136,871 0.01% 137,800
2019-06-04 2019-05-31 1.195 255,493 +136,871 0.03% 305,200
2019-06-03 2019-05-30 1.206 118,622 -36,499 0.01% 143,000
2019-05-31 2019-05-29 1.206 155,121 -120,447 0.02% 187,000
2019-05-30 2019-05-28 1.216 275,568 +149,646 0.03% 335,221
2019-05-29 2019-05-27 1.206 125,922 -127,746 0.01% 151,800
2019-05-28 2019-05-24 1.206 253,668 +100,372 0.03% 305,800
2019-05-27 2019-05-23 1.206 153,296 -91,247 0.02% 184,800
2019-05-23 2019-05-21 1.206 244,543 +153,295 0.03% 294,800
2019-05-22 2019-05-20 1.227 91,248 -118,621 0.01% 112,001
2019-05-21 2019-05-17 1.249 209,869 +118,621 0.02% 262,200
2019-05-20 2019-05-16 1.249 91,248 -145,996 0.01% 114,001
2019-05-15 2019-05-10 1.260 237,244 +14,600 0.03% 299,001
2019-05-10 2019-05-08 1.282 222,644 +91,248 0.02% 285,480
2019-05-09 2019-05-07 1.304 131,396 -82,123 0.01% 171,359
2019-05-06 2019-05-02 1.359 213,519 +9,125 0.02% 290,160
2019-05-02 2019-04-29 1.348 204,394 +91,247 0.02% 275,519
2019-04-30 2019-04-26 1.293 113,147 +3,650 0.01% 146,320
2019-04-29 2019-04-25 1.326 109,497 -116,797 0.01% 145,200
2019-04-26 2019-04-24 1.326 226,294 +135,046 0.03% 300,080
2019-04-25 2019-04-23 1.348 91,248 -109,497 0.01% 123,001
2019-04-24 2019-04-18 1.348 200,745 +72,998 0.02% 270,601
2019-04-23 2019-04-17 1.359 127,747 +127,747 0.01% 173,601
2019-04-18 2019-04-16 1.337 0 -131,396
2019-04-17 2019-04-15 1.337 131,396 +91,247 0.01% 175,679
2019-04-16 2019-04-12 1.326 40,149 +12,775 0.00% 53,240
2019-04-15 2019-04-11 1.326 27,374 -109,497 0.00% 36,300
2019-04-12 2019-04-10 1.315 136,871 +136,871 0.02% 180,000
2019-04-11 2019-04-09 1.337 0 -145,996
2019-04-10 2019-04-08 1.326 145,996 +145,996 0.02% 193,600
2019-04-09 2019-04-04 1.381 0 -109,497
2019-04-08 2019-04-03 1.414 109,497 +91,247 0.01% 154,800
2019-04-04 2019-04-02 1.436 18,250 +18,250 0.00% 26,201
2019-04-03 2019-04-01 1.436 0 -145,996
2019-04-02 2019-03-29 1.447 145,996 +145,996 0.02% 211,200
2019-04-01 2019-03-28 1.501 0 -91,248
2019-03-29 2019-03-27 1.490 91,248 +91,248 0.01% 136,001
2019-03-18 2019-03-14 1.447 0 -182,495
2019-03-15 2019-03-13 1.447 182,495 +182,495 0.02% 264,000
2019-03-13 2019-03-11 1.458 0 -145,996
2019-03-12 2019-03-08 1.447 145,996 +145,996 0.02% 211,200
2019-03-11 2019-03-07 1.458 0 -109,497
2019-03-08 2019-03-06 1.469 109,497 +109,497 0.01% 160,800
2019-03-05 2019-03-01 1.414 0 -118,622
2019-03-04 2019-02-28 1.315 118,622 +118,622 0.01% 156,000
2019-03-01 2019-02-27 1.326 0 -118,622
2019-02-28 2019-02-26 1.315 118,622 -18,249 0.01% 156,000
2019-02-27 2019-02-25 1.326 136,871 -1,825 0.02% 181,500
2019-02-26 2019-02-22 1.304 138,696 +111,322 0.02% 180,880
2019-02-25 2019-02-21 1.304 27,374 +27,374 0.00% 35,700
2019-02-22 2019-02-20 1.304 0 -173,370
2019-02-21 2019-02-19 1.304 173,370 +173,370 0.02% 226,100
2019-02-20 2019-02-18 1.271 0 -136,871
2019-02-19 2019-02-15 1.271 136,871 +111,322 0.02% 174,000
2019-02-18 2019-02-14 1.282 25,549 -166,071 0.00% 32,760
2019-02-15 2019-02-13 1.315 191,620 +164,246 0.02% 252,000
2019-02-14 2019-02-12 1.293 27,374 -182,495 0.00% 35,400
2019-02-13 2019-02-11 1.293 209,869 +160,595 0.02% 271,400
2019-02-11 2019-02-04 1.282 49,274 -142,346 0.01% 63,180
2019-02-08 2019-01-31 1.282 191,620 +109,497 0.02% 245,700
2019-02-01 2019-01-30 1.282 82,123 -54,748 0.01% 105,300
2019-01-31 2019-01-29 1.282 136,871 +136,871 0.02% 175,500
2019-01-30 2019-01-28 1.293 0 -91,248
2019-01-29 2019-01-25 1.304 91,248 -25,549 0.01% 119,001
2019-01-28 2019-01-24 1.282 116,797 -82,123 0.01% 149,760
2019-01-25 2019-01-23 1.282 198,920 -1,825 0.02% 255,060
2019-01-24 2019-01-22 1.282 200,745 +109,497 0.02% 257,401
2019-01-22 2019-01-18 1.282 91,248 -124,096 0.01% 117,001
2019-01-21 2019-01-17 1.260 215,344 +202,569 0.02% 271,400
2019-01-18 2019-01-16 1.238 12,775 -178,845 0.00% 15,820
2019-01-17 2019-01-15 1.282 191,620 +100,372 0.02% 245,700
2019-01-16 2019-01-14 1.227 91,248 -27,374 0.01% 112,001
2019-01-15 2019-01-11 1.227 118,622 -149,646 0.01% 145,600
2019-01-14 2019-01-10 1.282 268,268 +91,248 0.03% 343,980
2019-01-11 2019-01-09 1.282 177,020 +158,770 0.02% 226,980
2019-01-10 2019-01-08 1.282 18,250 -164,245 0.00% 23,401
2019-01-09 2019-01-07 1.260 182,495 +54,748 0.02% 230,000
2019-01-08 2019-01-04 1.216 127,747 +127,747 0.01% 155,401
2019-01-07 2019-01-03 1.216 0 -167,895
2019-01-04 2019-01-02 1.195 167,895 -63,874 0.02% 200,559
2019-01-03 2018-12-31 1.227 231,769 -18,249 0.03% 284,480
2019-01-02 2018-12-27 1.206 250,018 +228,119 0.03% 301,400
2018-12-27 2018-12-20 1.227 21,899 -250,019 0.00% 26,879
2018-12-21 2018-12-19 1.238 271,918 +235,419 0.03% 336,740
2018-12-20 2018-12-18 1.206 36,499 -91,248 0.00% 44,000
2018-12-19 2018-12-17 1.238 127,747 +20,075 0.01% 158,201
2018-12-18 2018-12-14 1.260 107,672 -74,823 0.01% 135,700
2018-12-17 2018-12-13 1.282 182,495 -91,248 0.02% 234,000
2018-12-14 2018-12-12 1.282 273,743 +136,872 0.03% 351,001
2018-12-13 2018-12-11 1.282 136,871 +136,871 0.02% 175,500
2018-12-12 2018-12-10 1.293 0 -41,974
2018-12-11 2018-12-07 1.304 41,974 -76,648 0.00% 54,740
2018-12-10 2018-12-06 1.304 118,622 +118,622 0.01% 154,700
2018-12-07 2018-12-05 1.326 0 -182,495
2018-12-06 2018-12-04 1.326 182,495 +182,495 0.02% 242,000
2018-12-03 2018-11-29 1.260 0 -151,471
2018-11-30 2018-11-28 1.282 151,471 +145,996 0.02% 194,220
2018-11-29 2018-11-27 1.304 5,475 +5,475 0.00% 7,140
2018-11-26 2018-11-22 1.378 0 -124,097
2018-11-23 2018-11-21 1.367 124,097 -1,898 0.01% 169,606
2018-11-22 2018-11-20 1.422 125,995 +125,995 0.01% 179,200
2018-11-21 2018-11-19 1.456 0 -10,800
2018-11-20 2018-11-16 1.467 10,800 -70,197 0.00% 15,841
2018-11-19 2018-11-15 1.433 80,997 +80,997 0.01% 116,100
2018-11-14 2018-11-12 1.489 0 -98,996
2018-11-13 2018-11-09 1.478 98,996 +98,996 0.01% 146,300
2018-11-06 2018-11-02 1.400 0 -179,993
2018-11-05 2018-11-01 1.356 179,993 +80,997 0.02% 244,000
2018-11-02 2018-10-31 1.311 98,996 +80,997 0.01% 129,800
2018-11-01 2018-10-30 1.433 17,999 +17,999 0.00% 25,800
2018-10-31 2018-10-29 1.545 0 -161,994
2018-10-30 2018-10-26 1.556 161,994 +26,999 0.02% 252,000
2018-10-29 2018-10-25 1.578 134,995 +134,995 0.02% 213,000
2018-10-23 2018-10-19 1.567 0 -179,993
2018-10-12 2018-10-10 1.422 179,993 -179,993 0.02% 256,000
2018-10-10 2018-10-08 1.400 359,986 +179,993 0.04% 504,000
2018-10-09 2018-10-05 1.456 179,993 -223,192 0.02% 262,000
2018-10-08 2018-10-04 1.378 403,185 +133,195 0.05% 555,521
2018-10-05 2018-10-03 1.378 269,990 -1,481,343 0.03% 372,000
2018-10-02 2018-09-27 1.300 1,751,333 -2,750,295 0.20% 2,276,820
2018-09-28 2018-09-26 1.289 4,501,628 -361,786 0.51% 5,802,320
2018-09-27 2018-09-24 1.311 4,863,414 -491,381 0.55% 6,376,720
2018-09-26 2018-09-21 1.322 5,354,795 -1,560,541 0.61% 7,080,500
2018-09-24 2018-09-20 1.311 6,915,336 -817,168 0.79% 9,067,121
2018-09-21 2018-09-19 1.311 7,732,504 -1,535,342 0.88% 10,138,560
2018-09-18 2018-09-14 1.322 9,267,846 -271,789 1.05% 12,254,621
2018-09-17 2018-09-13 1.322 9,539,635 -1,191,555 1.08% 12,614,000
2018-09-14 2018-09-12 1.333 10,731,190 -334,787 1.22% 14,308,800
2018-09-13 2018-09-11 1.344 11,065,977 -269,990 1.26% 14,878,160
2018-09-12 2018-09-10 1.300 11,335,967 +89,997 1.29% 14,737,321
2018-09-07 2018-09-05 1.300 11,245,970 -80,997 1.28% 14,620,320
2018-09-06 2018-09-04 1.256 11,326,967 +80,997 1.29% 14,222,180
2018-09-05 2018-09-03 1.244 11,245,970 -161,994 1.28% 13,995,520
2018-09-04 2018-08-31 1.200 11,407,964 -187,193 1.30% 13,690,080
2018-09-03 2018-08-30 1.211 11,595,157 -161,993 1.32% 14,043,560
2018-08-31 2018-08-29 1.178 11,757,150 +161,993 1.34% 13,847,840
2018-08-30 2018-08-28 1.167 11,595,157 -125,995 1.32% 13,528,200
2018-08-29 2018-08-27 1.156 11,721,152 +125,995 1.33% 13,544,960
2018-08-28 2018-08-24 1.178 11,595,157 -107,995 1.32% 13,657,040
2018-08-27 2018-08-23 1.178 11,703,152 +107,995 1.33% 13,784,239
2018-08-24 2018-08-22 1.178 11,595,157 -161,993 1.32% 13,657,040
2018-08-23 2018-08-21 1.189 11,757,150 +161,993 1.34% 13,978,480
2018-08-22 2018-08-20 1.189 11,595,157 -179,993 1.32% 13,785,880
2018-08-21 2018-08-17 1.222 11,775,150 +179,993 1.34% 14,392,400
2018-08-20 2018-08-16 1.244 11,595,157 -224,991 1.32% 14,430,080
2018-08-17 2018-08-15 1.244 11,820,148 +104,396 1.34% 14,710,080
2018-08-16 2018-08-14 1.244 11,715,752 -41,398 1.33% 14,580,160
2018-08-15 2018-08-13 1.278 11,757,150 +161,993 1.34% 15,023,599
2018-08-14 2018-08-10 1.289 11,595,157 -224,991 1.32% 14,945,441
2018-08-13 2018-08-09 1.289 11,820,148 +224,991 1.34% 15,235,440
2018-08-08 2018-08-06 1.256 11,595,157 -179,993 1.32% 14,558,921
2018-08-07 2018-08-03 1.267 11,775,150 +179,993 1.34% 14,915,760
2018-08-06 2018-08-02 1.278 11,595,157 -134,994 1.32% 14,816,601
2018-08-03 2018-08-01 1.300 11,730,151 +134,994 1.33% 15,249,779
2018-08-02 2018-07-31 1.289 11,595,157 -179,993 1.32% 14,945,441
2018-08-01 2018-07-30 1.300 11,775,150 +179,993 1.34% 15,308,280
2018-07-31 2018-07-27 1.300 11,595,157 -431,983 1.32% 15,074,281
2018-07-30 2018-07-26 1.311 12,027,140 +98,996 1.37% 15,769,520
2018-07-27 2018-07-25 1.311 11,928,144 -89,996 1.36% 15,639,720
2018-07-26 2018-07-24 1.322 12,018,140 +80,996 1.37% 15,891,259
2018-07-25 2018-07-23 1.322 11,937,144 -161,993 1.36% 15,784,161
2018-07-24 2018-07-20 1.333 12,099,137 +116,995 1.38% 16,132,800
2018-07-23 2018-07-19 1.333 11,982,142 -296,988 1.36% 15,976,800
2018-07-20 2018-07-18 1.333 12,279,130 +125,995 1.40% 16,372,799
2018-07-19 2018-07-17 1.333 12,153,135 +143,994 1.38% 16,204,800
2018-07-17 2018-07-13 1.322 12,009,141 -140,394 1.37% 15,879,360
2018-07-16 2018-07-12 1.344 12,149,535 +140,394 1.38% 16,334,999
2018-07-13 2018-07-11 1.333 12,009,141 -152,994 1.37% 16,012,800
2018-07-12 2018-07-10 1.389 12,162,135 +152,994 1.38% 16,892,500
2018-07-11 2018-07-09 1.356 12,009,141 -143,994 1.37% 16,279,680
2018-07-10 2018-07-06 1.333 12,153,135 +143,994 1.38% 16,204,800
2018-07-09 2018-07-05 1.367 12,009,141 -206,992 1.37% 16,413,120
2018-07-06 2018-07-04 1.344 12,216,133 +89,997 1.39% 16,424,540
2018-07-05 2018-07-03 1.367 12,126,136 -71,998 1.38% 16,573,020
2018-07-04 2018-06-29 1.411 12,198,134 +188,993 1.39% 17,213,581
2018-07-03 2018-06-28 1.411 12,009,141 -143,994 1.37% 16,946,880
2018-06-29 2018-06-27 1.411 12,153,135 +143,994 1.38% 17,150,080
2018-06-28 2018-06-26 1.422 12,009,141 -161,994 1.37% 17,080,320
2018-06-26 2018-06-22 1.433 12,171,135 +161,994 1.38% 17,445,961
2018-06-25 2018-06-21 1.422 12,009,141 -172,793 1.37% 17,080,320
2018-06-22 2018-06-20 1.422 12,181,934 +80,997 1.38% 17,326,080
2018-06-21 2018-06-19 1.411 12,100,937 +91,796 1.38% 17,076,420
2018-06-20 2018-06-15 1.433 12,009,141 -116,995 1.37% 17,213,760
2018-06-15 2018-06-13 1.433 12,126,136 +116,995 1.38% 17,381,460
2018-06-14 2018-06-12 1.433 12,009,141 -3,600 1.37% 17,213,760
2018-06-11 2018-06-07 1.433 12,012,741 -149,394 1.37% 17,218,921
2018-06-08 2018-06-06 1.444 12,162,135 +152,994 1.38% 17,568,200
2018-06-07 2018-06-05 1.444 12,009,141 -131,395 1.37% 17,347,200
2018-06-06 2018-06-04 1.422 12,140,536 +80,997 1.38% 17,267,200
2018-06-05 2018-06-01 1.422 12,059,539 +50,398 1.37% 17,152,000
2018-06-01 2018-05-30 1.433 12,009,141 -129,595 1.37% 17,213,760
2018-05-31 2018-05-29 1.444 12,138,736 +129,595 1.38% 17,534,400
2018-05-30 2018-05-28 1.444 12,009,141 -107,996 1.37% 17,347,200
2018-05-29 2018-05-25 1.485 12,117,137 +95,397 1.38% 17,994,993
2018-05-28 2018-05-24 1.485 12,021,740 +198,022 1.37% 17,853,320
2018-05-25 2018-05-23 1.485 11,823,718 -158,778 1.37% 17,559,241
2018-05-24 2018-05-21 1.496 11,982,496 +97,031 1.39% 17,930,880
2018-05-23 2018-05-18 1.508 11,885,465 -89,974 1.38% 17,920,420
2018-05-21 2018-05-17 1.485 11,975,439 +45,869 1.39% 17,784,559
2018-05-17 2018-05-15 1.485 11,929,570 -105,853 1.38% 17,716,440
2018-05-15 2018-05-11 1.496 12,035,423 -264,631 1.40% 18,010,081
2018-05-14 2018-05-10 1.508 12,300,054 -109,380 1.43% 18,545,521
2018-05-11 2018-05-09 1.508 12,409,434 +88,210 1.44% 18,710,439
2018-05-10 2018-05-08 1.508 12,321,224 -137,608 1.43% 18,577,440
2018-05-09 2018-05-07 1.508 12,458,832 +141,136 1.44% 18,784,920
2018-05-08 2018-05-04 1.553 12,317,696 -123,494 1.43% 19,130,680
2018-05-07 2018-05-03 1.564 12,441,190 +70,568 1.44% 19,463,520
2018-05-04 2018-05-02 1.576 12,370,622 -255,810 1.43% 19,493,360
2018-05-03 2018-04-30 1.564 12,626,432 +77,625 1.46% 19,753,320
2018-05-02 2018-04-27 1.553 12,548,807 -15,878 1.46% 19,489,620
2018-04-30 2018-04-26 1.542 12,564,685 +264,631 1.46% 19,371,840
2018-04-27 2018-04-25 1.587 12,300,054 -149,957 1.43% 19,521,601
2018-04-26 2018-04-24 1.587 12,450,011 +149,957 1.44% 19,759,600
2018-04-25 2018-04-23 1.587 12,300,054 -185,241 1.43% 19,521,601
2018-04-24 2018-04-20 1.598 12,485,295 +185,241 1.45% 19,957,139
2018-04-23 2018-04-19 1.576 12,300,054 -310,500 1.43% 19,382,161
2018-04-20 2018-04-18 1.610 12,610,554 +310,500 1.46% 20,300,320
2018-04-19 2018-04-17 1.496 12,300,054 -88,210 1.43% 18,406,081
2018-04-18 2018-04-16 1.496 12,388,264 +88,210 1.44% 18,538,080
2018-04-17 2018-04-13 1.519 12,300,054 -220,526 1.43% 18,684,961
2018-04-16 2018-04-12 1.610 12,520,580 -176,420 1.45% 20,155,481
2018-04-13 2018-04-11 1.644 12,697,000 +308,736 1.47% 20,871,300
2018-04-12 2018-04-10 1.644 12,388,264 -130,551 1.44% 20,363,800
2018-04-11 2018-04-09 1.666 12,518,815 +218,761 1.45% 20,862,239
2018-04-09 2018-04-04 1.632 12,300,054 -238,168 1.43% 20,079,361
2018-04-06 2018-04-03 1.576 12,538,222 +238,168 1.45% 19,757,461
2018-04-04 2018-03-29 1.587 12,300,054 +485,157 1.43% 19,521,601
2018-04-03 2018-03-28 1.564 11,814,897 +220,526 1.37% 18,483,721
2018-03-29 2018-03-27 1.576 11,594,371 -82,917 1.34% 18,270,161
2018-03-28 2018-03-26 1.428 11,677,288 +82,917 1.35% 16,679,879
2018-03-27 2018-03-23 1.428 11,594,371 -141,136 1.34% 16,561,440
2018-03-26 2018-03-22 1.440 11,735,507 +141,136 1.36% 16,896,080
2018-03-23 2018-03-21 1.440 11,594,371 -105,852 1.34% 16,692,880
2018-03-22 2018-03-20 1.428 11,700,223 +105,852 1.36% 16,712,640
2018-03-21 2018-03-19 1.428 11,594,371 -97,031 1.34% 16,561,440
2018-03-20 2018-03-16 1.440 11,691,402 +97,031 1.36% 16,832,580
2018-03-19 2018-03-15 1.451 11,594,371 -79,389 1.34% 16,824,320
2018-03-16 2018-03-14 1.451 11,673,760 +79,389 1.35% 16,939,520
2018-03-15 2018-03-13 1.462 11,594,371 -121,730 1.34% 16,955,760
2018-03-14 2018-03-12 1.462 11,716,101 +88,210 1.36% 17,133,780
2018-03-13 2018-03-09 1.462 11,627,891 -125,258 1.35% 17,004,781
2018-03-12 2018-03-08 1.451 11,753,149 +158,778 1.36% 17,054,720
2018-03-09 2018-03-07 1.451 11,594,371 -142,900 1.34% 16,824,320
2018-03-08 2018-03-06 1.462 11,737,271 +97,031 1.36% 17,164,739
2018-03-07 2018-03-05 1.451 11,640,240 -148,193 1.35% 16,890,880
2018-03-06 2018-03-02 1.462 11,788,433 +194,062 1.37% 17,239,559
2018-03-05 2018-03-01 1.508 11,594,371 -229,347 1.34% 17,481,520
2018-03-02 2018-02-28 1.462 11,823,718 +88,211 1.37% 17,291,161
2018-03-01 2018-02-27 1.462 11,735,507 +105,852 1.36% 17,162,160
2018-02-28 2018-02-26 1.462 11,629,655 +17,642 1.35% 17,007,360
2018-02-27 2018-02-23 1.451 11,612,013 -130,551 1.35% 16,849,920
2018-02-26 2018-02-22 1.440 11,742,564 +105,852 1.36% 16,906,240
2018-02-23 2018-02-21 1.440 11,636,712 -211,705 1.35% 16,753,841
2018-02-22 2018-02-20 1.474 11,848,417 +211,705 1.37% 17,461,601
2018-02-20 2018-02-13 1.440 11,636,712 -176,420 1.35% 16,753,841
2018-02-14 2018-02-12 1.462 11,813,132 +130,551 1.37% 17,275,679
2018-02-13 2018-02-09 1.462 11,682,581 -202,884 1.35% 17,084,760
2018-02-12 2018-02-08 1.519 11,885,465 +291,094 1.38% 18,055,160
2018-02-09 2018-02-07 1.519 11,594,371 -211,705 1.34% 17,612,960
2018-02-08 2018-02-06 1.485 11,806,076 +211,705 1.37% 17,533,041
2018-02-07 2018-02-05 1.553 11,594,371 -264,631 1.34% 18,007,281
2018-02-06 2018-02-02 1.564 11,859,002 +141,137 1.38% 18,552,720
2018-02-05 2018-02-01 1.564 11,717,865 +123,494 1.36% 18,331,920
2018-02-02 2018-01-31 1.598 11,594,371 +441,052 1.34% 18,533,041
2018-01-31 2018-01-29 1.496 11,153,319 -141,136 1.29% 16,690,080
2018-01-30 2018-01-26 1.417 11,294,455 +141,136 1.31% 16,004,999
2018-01-29 2018-01-25 1.406 11,153,319 -88,210 1.29% 15,678,560
2018-01-26 2018-01-24 1.417 11,241,529 +88,210 1.30% 15,930,000
2018-01-25 2018-01-23 1.428 11,153,319 -141,136 1.29% 15,931,440
2018-01-24 2018-01-22 1.417 11,294,455 +141,136 1.31% 16,004,999
2018-01-23 2018-01-19 1.440 11,153,319 -105,852 1.29% 16,057,880
2018-01-22 2018-01-18 1.394 11,259,171 +105,852 1.31% 15,699,720
2018-01-18 2018-01-16 1.440 11,153,319 -114,673 1.29% 16,057,880
2018-01-17 2018-01-15 1.440 11,267,992 +114,673 1.31% 16,222,980
2018-01-15 2018-01-11 1.428 11,153,319 -158,779 1.29% 15,931,440
2018-01-12 2018-01-10 1.428 11,312,098 +158,779 1.31% 16,158,241
2018-01-03 2017-12-29 1.451 11,153,319 -105,852 1.29% 16,184,320
2018-01-02 2017-12-28 1.451 11,259,171 +105,852 1.31% 16,337,920
2017-12-29 2017-12-27 1.474 11,153,319 -44,105 1.29% 16,437,200
2017-12-28 2017-12-22 1.462 11,197,424 +44,105 1.30% 16,375,260
2017-12-27 2017-12-21 1.462 11,153,319 -167,600 1.29% 16,310,760
2017-12-22 2017-12-20 1.451 11,320,919 +167,600 1.31% 16,427,521
2017-12-21 2017-12-19 1.451 11,153,319 -149,957 1.29% 16,184,320
2017-12-20 2017-12-18 1.462 11,303,276 +149,957 1.31% 16,530,059
2017-12-19 2017-12-15 1.451 11,153,319 -185,242 1.29% 16,184,320
2017-12-18 2017-12-14 1.428 11,338,561 +185,242 1.32% 16,196,041
2017-12-07 2017-12-05 1.394 11,153,319 -61,747 1.29% 15,552,120
2017-12-06 2017-12-04 1.349 11,215,066 +61,747 1.30% 15,129,660
2017-11-28 2017-11-24 1.474 11,153,319 -139,372 1.29% 16,437,200
2017-11-27 2017-11-23 1.508 11,292,691 +139,372 1.31% 17,026,660
2017-11-24 2017-11-22 1.530 11,153,319 -97,031 1.29% 17,069,400
2017-11-23 2017-11-21 1.530 11,250,350 +97,031 1.30% 17,217,900
2017-11-21 2017-11-17 1.621 11,153,319 -79,389 1.29% 18,080,920
2017-11-20 2017-11-16 1.587 11,232,708 +79,389 1.30% 17,827,600
2017-11-17 2017-11-15 1.587 11,153,319 -174,656 1.29% 17,701,600
2017-11-16 2017-11-14 1.598 11,327,975 +174,656 1.31% 18,107,219
2017-11-06 2017-11-02 1.417 11,153,319 +8,732,827 1.29% 15,805,000
2017-11-01 2017-10-30 1.360 2,420,492 -70,569 0.28% 3,292,799
2017-10-31 2017-10-27 1.315 2,491,061 +70,569 0.29% 3,275,840
2017-10-27 2017-10-25 1.349 2,420,492 -167,600 0.28% 3,265,359
2017-10-26 2017-10-24 1.372 2,588,092 +167,600 0.30% 3,550,140
2017-10-25 2017-10-23 1.383 2,420,492 +2,244,071 0.28% 3,347,679
2017-10-19 2017-10-17 1.360 176,421 -49,398 0.02% 240,000
2017-10-18 2017-10-16 1.383 225,819 +40,577 0.03% 312,321
2017-10-16 2017-10-12 1.360 185,242 -8,821 0.02% 252,000
2017-10-13 2017-10-11 1.349 194,063 -185,242 0.02% 261,800
2017-10-12 2017-10-10 1.315 379,305 +185,242 0.04% 498,801
2017-10-11 2017-10-09 1.270 194,063 -220,526 0.02% 246,400
2017-10-10 2017-10-06 1.270 414,589 +220,526 0.05% 526,400
2017-10-06 2017-10-03 1.243 194,063 -101,409 0.02% 241,173
2017-10-04 2017-09-29 1.220 295,472 +104,284 0.03% 360,400
2017-10-03 2017-09-28 1.185 191,188 -1,738 0.02% 226,600
2017-09-22 2017-09-20 1.220 192,926 +104,284 0.02% 235,320
2017-09-21 2017-09-19 1.197 88,642 -24,333 0.01% 106,080
2017-09-20 2017-09-18 1.116 112,975 -133,831 0.01% 126,100
2017-09-19 2017-09-15 1.174 246,806 +133,831 0.03% 289,680
2017-09-13 2017-09-11 1.185 112,975 -52,142 0.01% 133,900
2017-09-12 2017-09-08 1.197 165,117 -43,452 0.02% 197,600
2017-09-11 2017-09-07 1.197 208,569 +95,594 0.02% 249,601
2017-09-08 2017-09-06 1.300 112,975 -121,665 0.01% 146,901
2017-09-07 2017-09-05 1.300 234,640 +104,285 0.03% 305,101
2017-09-06 2017-09-04 1.289 130,355 -208,569 0.02% 168,000
2017-09-05 2017-09-01 1.358 338,924 +78,213 0.04% 460,200
2017-09-01 2017-08-30 1.450 260,711 +139,046 0.03% 378,001
2017-08-31 2017-08-29 1.576 121,665 -34,761 0.01% 191,800
2017-08-25 2017-08-22 1.565 156,426 -112,975 0.02% 244,799
2017-08-24 2017-08-21 1.565 269,401 +112,975 0.03% 421,600
2017-08-18 2017-08-16 1.611 156,426 -112,975 0.02% 251,999
2017-08-17 2017-08-15 1.576 269,401 +156,426 0.03% 424,700
2017-08-16 2017-08-14 1.484 112,975 -112,974 0.01% 167,701
2017-08-15 2017-08-11 1.473 225,949 +112,974 0.03% 332,800
2017-08-11 2017-08-09 1.530 112,975 -26,071 0.01% 172,901
2017-08-10 2017-08-08 1.484 139,046 -43,451 0.02% 206,400
2017-08-07 2017-08-03 1.335 182,497 -114,713 0.02% 243,599
2017-08-04 2017-08-02 1.243 297,210 +158,164 0.03% 369,360
2017-08-02 2017-07-31 1.220 139,046 -57,356 0.02% 169,600
2017-08-01 2017-07-28 1.220 196,402 -199,878 0.02% 239,560
2017-07-31 2017-07-27 1.243 396,280 +199,878 0.05% 492,480
2017-07-28 2017-07-26 1.243 196,402 -173,807 0.02% 244,080
2017-07-27 2017-07-25 1.243 370,209 +170,331 0.04% 460,080
2017-07-25 2017-07-21 1.254 199,878 -86,904 0.02% 250,700
2017-07-24 2017-07-20 1.254 286,782 +86,904 0.03% 359,700
2017-07-21 2017-07-19 1.254 199,878 -26,071 0.02% 250,700
2017-07-20 2017-07-18 1.220 225,949 -43,452 0.03% 275,600
2017-07-19 2017-07-17 1.220 269,401 -215,521 0.03% 328,600
2017-07-18 2017-07-14 1.231 484,922 +252,020 0.06% 597,060
2017-07-17 2017-07-13 1.231 232,902 +50,405 0.03% 286,761
2017-07-14 2017-07-12 1.254 182,497 -225,950 0.02% 228,899
2017-07-13 2017-07-11 1.243 408,447 +104,285 0.05% 507,600
2017-07-12 2017-07-10 1.266 304,162 +121,665 0.04% 384,999
2017-07-11 2017-07-07 1.300 182,497 -208,569 0.02% 237,299
2017-07-10 2017-07-06 1.300 391,066 +208,569 0.05% 508,500
2017-07-06 2017-07-04 1.300 182,497 -112,975 0.02% 237,299
2017-07-05 2017-07-03 1.323 295,472 +112,975 0.03% 391,000
2017-07-04 2017-06-30 1.323 182,497 +43,451 0.02% 241,499
2017-06-30 2017-06-28 1.243 139,046 -17,380 0.02% 172,800
2017-06-29 2017-06-27 1.231 156,426 -191,188 0.02% 192,600
2017-06-28 2017-06-26 1.243 347,614 +191,188 0.04% 432,000
2017-06-21 2017-06-19 1.289 156,426 +26,071 0.02% 201,600
2017-06-07 2017-06-05 1.243 130,355 -125,141 0.02% 162,000
2017-06-06 2017-06-02 1.231 255,496 +125,141 0.03% 314,579
2017-06-02 2017-05-31 1.197 130,355 -173,807 0.02% 156,000
2017-06-01 2017-05-29 1.197 304,162 +252,020 0.04% 364,000
2017-05-31 2017-05-26 1.208 52,142 -217,259 0.01% 63,000
2017-05-29 2017-05-25 1.220 269,401 +217,259 0.03% 328,600
2017-05-25 2017-05-23 1.208 52,142 -225,949 0.01% 63,000
2017-05-24 2017-05-22 1.208 278,091 +225,949 0.03% 336,000
2017-05-19 2017-05-17 1.237 52,142 -502 0.01% 64,479
2017-05-18 2017-05-16 1.225 52,644 -6,793 0.01% 64,479
2017-05-17 2017-05-15 1.201 59,437 -271,713 0.01% 71,400
2017-05-16 2017-05-12 1.178 331,150 +254,731 0.04% 390,000
2017-05-12 2017-05-10 1.048 76,419 -127,366 0.01% 80,100
2017-05-11 2017-05-09 1.025 203,785 +127,366 0.02% 208,800
2017-05-04 2017-04-28 1.060 76,419 -263,222 0.01% 81,000
2017-05-02 2017-04-27 1.025 339,641 +263,222 0.04% 348,000
2017-04-28 2017-04-26 1.025 76,419 -271,713 0.01% 78,300
2017-04-27 2017-04-25 1.036 348,132 +271,713 0.04% 360,800
2017-04-20 2017-04-18 0.919 76,419 -254,731 0.01% 70,200
2017-04-19 2017-04-13 0.883 331,150 +254,731 0.04% 292,500
2017-04-05 2017-03-31 0.860 76,419 -288,695 0.01% 65,700
2017-04-03 2017-03-30 0.860 365,114 +288,695 0.04% 313,900
2017-03-31 2017-03-29 0.860 76,419 -322,660 0.01% 65,700
2017-03-30 2017-03-28 0.860 399,079 +322,660 0.05% 343,100
2017-03-28 2017-03-24 0.848 76,419 -339,642 0.01% 64,800
2017-03-27 2017-03-23 0.766 416,061 +339,642 0.05% 318,500
2017-03-15 2017-03-13 0.742 76,419 -176,614 0.01% 56,700
2017-03-14 2017-03-10 0.742 253,033 +176,614 0.03% 187,740
2017-03-13 2017-03-09 0.742 76,419 -526,444 0.01% 56,700
2017-03-10 2017-03-08 0.742 602,863 +526,444 0.07% 447,300
2017-03-06 2017-03-02 0.777 76,419 -254,731 0.01% 59,400
2017-03-03 2017-03-01 0.766 331,150 +254,731 0.04% 253,500
2017-03-01 2017-02-27 0.789 76,419 +8,491 0.01% 60,300
2017-02-27 2017-02-23 0.860 67,928 +16,982 0.01% 58,400
2017-01-26 2017-01-24 0.895 50,946 -33,964 0.01% 45,600
2017-01-25 2017-01-23 0.895 84,910 +25,473 0.01% 76,000
2017-01-10 2017-01-06 0.919 59,437 +16,982 0.01% 54,600
2017-01-04 2016-12-30 0.942 42,455 +16,982 0.01% 40,000
2016-12-22 2016-12-20 0.872 25,473 -40,757 0.00% 22,200
2016-11-07 2016-11-03 0.954 66,230 -5,095 0.01% 63,180
2016-09-27 2016-09-23 1.044 71,325 +40,757 0.01% 74,450
2016-09-26 2016-09-22 1.020 30,568 +562 0.00% 31,174
2016-09-07 2016-09-05 1.056 30,006 -83,348 0.00% 31,680
2016-09-05 2016-09-01 1.032 113,354 -83,349 0.01% 116,960
2016-09-02 2016-08-31 1.044 196,703 +166,697 0.02% 205,320
2016-06-24 2016-06-22 0.948 30,006 +25,005 0.00% 28,440
2016-05-24 2016-05-20 1.128 5,001 +161 0.00% 5,642
2016-01-11 2016-01-07 1.339 4,840 -3,226 0.00% 6,481
2016-01-05 2015-12-31 1.500 8,066 -12,906 0.00% 12,100
2015-12-08 2015-12-04 1.079 20,972 -201,650 0.00% 22,620
2015-12-02 2015-11-30 1.041 222,622 +201,650 0.03% 231,840
2015-12-01 2015-11-27 1.029 20,972 -80,660 0.00% 21,580
2015-11-30 2015-11-26 0.992 101,632 +80,660 0.01% 100,800
2015-11-26 2015-11-24 1.178 20,972 -3,663,582 0.00% 24,700
2015-11-25 2015-11-23 1.463 3,684,554 -548,488 0.46% 5,390,240
2015-11-24 2015-11-20 1.674 4,233,042 -583,980 0.52% 7,084,799
2015-11-23 2015-11-19 1.686 4,817,022 -267,791 0.60% 8,121,921
2015-11-20 2015-11-18 1.686 5,084,813 -237,141 0.63% 8,573,440
2015-11-19 2015-11-17 1.686 5,321,954 -327,480 0.66% 8,973,280
2015-11-18 2015-11-16 1.723 5,649,434 +9,679 0.70% 9,735,560
2015-11-17 2015-11-13 1.736 5,639,755 +5,363,897 0.70% 9,788,801
2015-11-16 2015-11-12 1.748 275,858 +238,754 0.03% 482,221
2015-11-13 2015-11-11 1.748 37,104 -3,226 0.00% 64,861
2015-11-12 2015-11-10 1.698 40,330 +6,453 0.00% 68,500
2015-11-11 2015-11-09 1.748 33,877 -6,453 0.00% 59,220
2015-11-10 2015-11-06 1.711 40,330 -153,254 0.00% 69,000
2015-11-09 2015-11-05 1.723 193,584 +153,254 0.02% 333,600
2015-10-28 2015-10-26 1.773 40,330 +3,226 0.00% 71,500
2015-10-26 2015-10-22 1.810 37,104 -40,330 0.00% 67,161
2015-10-23 2015-10-20 1.760 77,434 +48,396 0.01% 136,321
2015-10-20 2015-10-16 1.971 29,038 +6,453 0.00% 57,241
2015-10-15 2015-10-13 1.810 22,585 +11,293 0.00% 40,880
2015-10-14 2015-10-12 1.922 11,292 +6,452 0.00% 21,699
2015-10-06 2015-10-02 2.070 4,840 -12,905 0.00% 10,021
2015-08-25 2015-08-21 1.946 17,745 -11,293 0.00% 34,540
2015-08-05 2015-08-03 2.517 29,038 -16,132 0.00% 73,081
2015-07-27 2015-07-23 2.901 45,170 +8,066 0.01% 131,041
2015-07-24 2015-07-22 3.087 37,104 +16,132 0.00% 114,541
2015-07-23 2015-07-21 2.802 20,972 +16,132 0.00% 58,761
2015-07-20 2015-07-16 2.083 4,840 -3,226 0.00% 10,081
2015-07-16 2015-07-14 2.095 8,066 -38,717 0.00% 16,900
2015-07-15 2015-07-13 2.219 46,783 +33,877 0.01% 103,820
2015-07-09 2015-07-07 1.587 12,906 0.00% 20,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top