History of CCASS shareholding
Participant: TIANDA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.200 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.200 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.200 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.200 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.200 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.200 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.200 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.200 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.200 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.200 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.200 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.200 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.200 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.200 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.200 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.200 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.200 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.200 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.200 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.200 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.200 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.200 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.200 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.200 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.200 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.200 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.200 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.200 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.200 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.200 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.200 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.200 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.200 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.200 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.200 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.200 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.200 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.200 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.200 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.200 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.200 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.200 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.200 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.200 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.200 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.200 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.200 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.200 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.200 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.200 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.200 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.200 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.200 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.200 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.200 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.200 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.200 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.200 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.200 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.200 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.200 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.200 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.200 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.200 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.200 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.200 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.200 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.200 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.200 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.200 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.200 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.200 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.200 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.200 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.200 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.200 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.200 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.200 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.200 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.200 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.200 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.200 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.200 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.200 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.200 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.200 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.200 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.200 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.200 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.200 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.200 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.200 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.200 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.200 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.200 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.200 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.200 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.200 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.200 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.200 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.200 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.200 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.200 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.200 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.200 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.200 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.200 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.200 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.200 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.200 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.200 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.200 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.200 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.200 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.200 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.200 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.200 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.200 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.200 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.200 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.200 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.200 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.200 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.200 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.200 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.200 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.200 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.200 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.200 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.200 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.200 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.200 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.200 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.200 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.200 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.200 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.200 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.200 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.200 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.200 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.200 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.200 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.200 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.200 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.200 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.200 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.200 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.200 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.200 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.200 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.200 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.200 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.200 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.200 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.200 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.200 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.200 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.200 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.200 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.200 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.200 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.200 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.200 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.200 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.200 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.200 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.200 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.200 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.200 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.200 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.200 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.200 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.200 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.200 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.200 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.200 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.200 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.200 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.200 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.200 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.200 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.200 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.200 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.190 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.220 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.220 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.220 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.230 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.230 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.230 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.230 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.220 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.220 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.230 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.220 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.240 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.240 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.240 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.240 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.240 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.220 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.240 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.250 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.260 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.260 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.260 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.260 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.270 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.270 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.240 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.270 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.300 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.300 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.310 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.300 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.300 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.300 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.300 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.310 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.310 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.310 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.300 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.300 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.300 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.300 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.350 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.350 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.320 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.290 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.300 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.310 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.310 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.310 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.350 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.350 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.320 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.320 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.510 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.440 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.400 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.340 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.160 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.130 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.170 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.150 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.140 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.110 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.070 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.080 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.040 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.920 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.980 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.020 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.000 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.940 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.950 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.950 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.960 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.950 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.970 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.970 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.930 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.910 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.940 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.950 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.970 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.960 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.930 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.950 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.920 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.970 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.930 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.940 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.940 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.930 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.930 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.950 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.960 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.950 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.950 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.940 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.950 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.990 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.890 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.930 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.950 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.910 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.940 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.940 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.960 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.980 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.990 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.020 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.920 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.980 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.940 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.860 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.910 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.880 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.940 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.920 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.920 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.910 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.930 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.950 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.950 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.950 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.960 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.980 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.000 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.040 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.000 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.000 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.000 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.000 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.990 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.940 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.970 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.980 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.980 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.970 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.970 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.020 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.020 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.090 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.040 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.850 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.880 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.870 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.850 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.951 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.951 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.920 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.971 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.012 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.154 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.470 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.063 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.022 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.053 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.022 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.012 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.032 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.002 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.941 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.920 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.747 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.747 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.808 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.900 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.053 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.829 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.371 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.371 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.371 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.371 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.371 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.381 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.371 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.340 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.381 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.381 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.391 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.371 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.371 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.391 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.361 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.391 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.300 | 0 | -64,862 | ||
| 2023-05-12 | 2023-05-10 | 2.289 | 64,862 | +64,862 | 0.01% | 148,500 |
| 2023-01-20 | 2023-01-18 | 1.302 | 0 | -58,966 | ||
| 2023-01-19 | 2023-01-17 | 1.079 | 58,966 | +58,966 | 0.01% | 63,601 |
| 2023-01-18 | 2023-01-16 | 1.048 | 0 | -15,724 | ||
| 2023-01-17 | 2023-01-13 | 1.048 | 15,724 | +15,724 | 0.00% | 16,480 |
| 2021-05-24 | 2021-05-20 | 1.659 | 0 | -71,706,983 | ||
| 2020-12-18 | 2020-12-16 | 1.516 | 71,706,983 | -343,965 | 7.46% | 108,717,850 |
| 2020-12-15 | 2020-12-11 | 1.526 | 72,050,948 | -1,966 | 7.50% | 109,972,500 |
| 2020-11-26 | 2020-11-24 | 1.323 | 72,052,914 | +72,052,914 | 7.50% | 95,312,100 |
| 2016-03-29 | 2016-03-23 | 1.215 | 0 | -80,660 | ||
| 2016-03-24 | 2016-03-22 | 1.227 | 80,660 | +80,660 | 0.01% | 99,000 |
| 2016-03-21 | 2016-03-17 | 1.252 | 0 | -43,556 | ||
| 2016-03-18 | 2016-03-16 | 1.227 | 43,556 | +43,556 | 0.01% | 53,459 |
| 2016-02-29 | 2016-02-25 | 1.463 | 0 | -32,264 | ||
| 2016-02-26 | 2016-02-24 | 1.426 | 32,264 | -48,396 | 0.00% | 46,000 |
| 2016-02-25 | 2016-02-23 | 1.401 | 80,660 | -80,660 | 0.01% | 113,000 |
| 2016-02-24 | 2016-02-22 | 1.364 | 161,320 | +161,320 | 0.02% | 220,000 |
| 2016-02-23 | 2016-02-19 | 1.401 | 0 | -38,717 | ||
| 2016-02-22 | 2016-02-18 | 1.401 | 38,717 | +38,717 | 0.00% | 54,240 |
| 2015-11-20 | 2015-11-18 | 1.686 | 0 | -88,726 | ||
| 2015-11-17 | 2015-11-13 | 1.736 | 88,726 | +87,113 | 0.01% | 154,000 |
| 2015-11-16 | 2015-11-12 | 1.748 | 1,613 | +1,613 | 0.00% | 2,820 |
| 2015-07-09 | 2015-07-07 | 1.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy