History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -294,000 | ||
| 2024-03-26 | 2024-03-22 | 3.200 | 294,000 | -10,000 | 0.03% | 940,800 |
| 2024-03-25 | 2024-03-21 | 3.200 | 304,000 | -4,000 | 0.03% | 972,800 |
| 2024-03-13 | 2024-03-11 | 3.200 | 308,000 | -4,000 | 0.03% | 985,600 |
| 2024-03-04 | 2024-02-29 | 3.200 | 312,000 | -14,000 | 0.03% | 998,400 |
| 2024-02-14 | 2024-02-07 | 3.230 | 326,000 | -22,000 | 0.03% | 1,052,980 |
| 2024-01-19 | 2024-01-17 | 3.260 | 348,000 | -6,000 | 0.04% | 1,134,480 |
| 2024-01-18 | 2024-01-16 | 3.260 | 354,000 | -52,000 | 0.04% | 1,154,040 |
| 2024-01-16 | 2024-01-12 | 3.270 | 406,000 | -30,000 | 0.04% | 1,327,620 |
| 2024-01-15 | 2024-01-11 | 3.270 | 436,000 | -8,000 | 0.04% | 1,425,720 |
| 2024-01-12 | 2024-01-10 | 3.240 | 444,000 | +8,000 | 0.04% | 1,438,560 |
| 2024-01-08 | 2024-01-04 | 3.300 | 436,000 | -6,000 | 0.04% | 1,438,800 |
| 2023-12-28 | 2023-12-22 | 3.300 | 442,000 | +12,000 | 0.04% | 1,458,600 |
| 2023-12-21 | 2023-12-19 | 3.310 | 430,000 | -8,000 | 0.04% | 1,423,300 |
| 2023-12-20 | 2023-12-18 | 3.300 | 438,000 | -4,000 | 0.04% | 1,445,400 |
| 2023-12-19 | 2023-12-15 | 3.300 | 442,000 | -8,000 | 0.04% | 1,458,600 |
| 2023-12-14 | 2023-12-12 | 3.350 | 450,000 | -10,000 | 0.05% | 1,507,500 |
| 2023-12-12 | 2023-12-08 | 3.320 | 460,000 | -32,000 | 0.05% | 1,527,200 |
| 2023-12-11 | 2023-12-07 | 3.290 | 492,000 | -12,000 | 0.05% | 1,618,680 |
| 2023-12-08 | 2023-12-06 | 3.300 | 504,000 | +6,000 | 0.05% | 1,663,200 |
| 2023-12-01 | 2023-11-29 | 3.350 | 498,000 | -58,000 | 0.05% | 1,668,300 |
| 2023-11-29 | 2023-11-27 | 3.320 | 556,000 | +10,000 | 0.06% | 1,845,920 |
| 2023-11-27 | 2023-11-23 | 3.510 | 546,000 | -40,000 | 0.06% | 1,916,460 |
| 2023-11-24 | 2023-11-22 | 3.440 | 586,000 | -24,000 | 0.06% | 2,015,840 |
| 2023-11-22 | 2023-11-20 | 3.340 | 610,000 | +6,000 | 0.06% | 2,037,400 |
| 2023-11-21 | 2023-11-17 | 3.160 | 604,000 | -10,000 | 0.06% | 1,908,640 |
| 2023-11-20 | 2023-11-16 | 3.130 | 614,000 | +28,000 | 0.06% | 1,921,820 |
| 2023-11-17 | 2023-11-15 | 3.170 | 586,000 | +30,000 | 0.06% | 1,857,620 |
| 2023-11-16 | 2023-11-14 | 3.150 | 556,000 | +10,000 | 0.06% | 1,751,400 |
| 2023-11-15 | 2023-11-13 | 3.140 | 546,000 | +26,000 | 0.06% | 1,714,440 |
| 2023-11-09 | 2023-11-07 | 3.040 | 520,000 | -4,000 | 0.05% | 1,580,800 |
| 2023-11-07 | 2023-11-03 | 2.980 | 524,000 | -8,000 | 0.05% | 1,561,520 |
| 2023-11-02 | 2023-10-31 | 2.940 | 532,000 | -2,000 | 0.05% | 1,564,080 |
| 2023-11-01 | 2023-10-30 | 2.950 | 534,000 | -20,000 | 0.05% | 1,575,300 |
| 2023-10-31 | 2023-10-27 | 2.950 | 554,000 | -6,000 | 0.06% | 1,634,300 |
| 2023-10-30 | 2023-10-26 | 2.960 | 560,000 | -12,000 | 0.06% | 1,657,600 |
| 2023-10-19 | 2023-10-17 | 2.940 | 572,000 | -2,000 | 0.06% | 1,681,680 |
| 2023-09-26 | 2023-09-22 | 2.960 | 574,000 | +8,000 | 0.06% | 1,699,040 |
| 2023-09-13 | 2023-09-11 | 2.910 | 566,000 | +6,000 | 0.06% | 1,647,060 |
| 2023-09-12 | 2023-09-07 | 2.940 | 560,000 | -6,000 | 0.06% | 1,646,400 |
| 2023-08-30 | 2023-08-28 | 2.980 | 566,000 | +16,000 | 0.06% | 1,686,680 |
| 2023-08-22 | 2023-08-18 | 2.920 | 550,000 | -2,000 | 0.06% | 1,606,000 |
| 2023-08-10 | 2023-08-08 | 2.980 | 552,000 | -2,000 | 0.06% | 1,644,960 |
| 2023-08-09 | 2023-08-07 | 3.000 | 554,000 | -20,800,000 | 0.06% | 1,662,000 |
| 2023-08-03 | 2023-08-01 | 3.000 | 21,354,000 | -4,000 | 2.16% | 64,062,000 |
| 2023-07-31 | 2023-07-27 | 2.940 | 21,358,000 | -6,000 | 2.16% | 62,792,520 |
| 2023-07-27 | 2023-07-25 | 2.980 | 21,364,000 | -2,000 | 2.16% | 63,664,720 |
| 2023-07-26 | 2023-07-24 | 2.980 | 21,366,000 | +2,000 | 2.16% | 63,670,680 |
| 2023-07-21 | 2023-07-19 | 3.020 | 21,364,000 | +20,000 | 2.16% | 64,519,280 |
| 2023-07-18 | 2023-07-13 | 3.040 | 21,344,000 | -12,000 | 2.15% | 64,885,760 |
| 2023-07-12 | 2023-07-10 | 2.870 | 21,356,000 | +4,000 | 2.16% | 61,291,720 |
| 2023-07-10 | 2023-07-06 | 2.951 | 21,352,000 | +4,000 | 2.16% | 63,007,130 |
| 2023-07-07 | 2023-07-05 | 2.951 | 21,348,000 | +423,103 | 2.16% | 62,995,326 |
| 2023-07-06 | 2023-07-04 | 2.920 | 20,924,897 | +19,656 | 2.15% | 61,108,041 |
| 2023-07-04 | 2023-06-30 | 3.012 | 20,905,241 | -35,380 | 2.15% | 62,965,119 |
| 2023-07-03 | 2023-06-29 | 3.154 | 20,940,621 | +35,380 | 2.15% | 66,054,801 |
| 2023-06-30 | 2023-06-28 | 3.470 | 20,905,241 | +33,413 | 2.15% | 72,537,519 |
| 2023-06-29 | 2023-06-27 | 3.063 | 20,871,828 | -49,138 | 2.14% | 63,926,381 |
| 2023-06-28 | 2023-06-26 | 3.022 | 20,920,966 | +68,794 | 2.15% | 63,225,361 |
| 2023-06-26 | 2023-06-21 | 3.022 | 20,852,172 | +9,827 | 2.14% | 63,017,459 |
| 2023-06-23 | 2023-06-20 | 3.012 | 20,842,345 | +29,483 | 2.14% | 62,775,681 |
| 2023-06-21 | 2023-06-19 | 3.032 | 20,812,862 | -1,966 | 2.14% | 63,110,440 |
| 2023-06-19 | 2023-06-15 | 2.941 | 20,814,828 | -17,689 | 2.14% | 61,210,201 |
| 2023-06-16 | 2023-06-14 | 2.920 | 20,832,517 | +25,551 | 2.14% | 60,838,259 |
| 2023-06-15 | 2023-06-13 | 2.747 | 20,806,966 | +7,863 | 2.14% | 57,164,401 |
| 2023-06-14 | 2023-06-12 | 2.747 | 20,799,103 | -7,863 | 2.14% | 57,142,799 |
| 2023-06-13 | 2023-06-09 | 2.808 | 20,806,966 | +41,276 | 2.14% | 58,434,721 |
| 2023-06-12 | 2023-06-08 | 2.900 | 20,765,690 | +37,345 | 2.13% | 60,220,501 |
| 2023-06-09 | 2023-06-07 | 3.053 | 20,728,345 | -1,965 | 2.13% | 63,276,001 |
| 2023-06-08 | 2023-06-06 | 2.829 | 20,730,310 | +45,207 | 2.13% | 58,641,319 |
| 2023-06-07 | 2023-06-05 | 2.371 | 20,685,103 | +786,206 | 2.12% | 49,041,839 |
| 2023-05-30 | 2023-05-25 | 2.371 | 19,898,897 | -9,827 | 2.04% | 47,177,841 |
| 2023-05-29 | 2023-05-24 | 2.340 | 19,908,724 | +7,862 | 2.05% | 46,593,400 |
| 2023-05-23 | 2023-05-19 | 2.391 | 19,900,862 | +7,862 | 2.04% | 47,587,500 |
| 2023-05-18 | 2023-05-16 | 2.391 | 19,893,000 | -17,690 | 2.04% | 47,568,700 |
| 2023-05-17 | 2023-05-15 | 2.361 | 19,910,690 | -11,793 | 2.05% | 47,003,201 |
| 2023-05-16 | 2023-05-12 | 2.391 | 19,922,483 | +27,517 | 2.05% | 47,639,201 |
| 2023-05-15 | 2023-05-11 | 2.300 | 19,894,966 | +5,897 | 2.04% | 45,751,441 |
| 2023-05-10 | 2023-05-08 | 2.401 | 19,889,069 | -9,828 | 2.04% | 47,761,680 |
| 2023-05-09 | 2023-05-05 | 2.524 | 19,898,897 | +11,794 | 2.04% | 50,215,041 |
| 2023-05-05 | 2023-05-03 | 2.198 | 19,887,103 | +43,241 | 2.04% | 43,709,759 |
| 2023-05-04 | 2023-05-02 | 1.832 | 19,843,862 | +127,759 | 2.04% | 36,345,600 |
| 2023-05-03 | 2023-04-28 | 1.832 | 19,716,103 | -9,828 | 2.03% | 36,111,599 |
| 2023-05-02 | 2023-04-27 | 1.740 | 19,725,931 | -7,862 | 2.03% | 34,323,120 |
| 2023-04-28 | 2023-04-26 | 1.679 | 19,733,793 | +5,896 | 2.03% | 33,132,000 |
| 2023-04-27 | 2023-04-25 | 1.679 | 19,727,897 | +17,690 | 2.03% | 33,122,101 |
| 2023-04-26 | 2023-04-24 | 1.669 | 19,710,207 | -17,690 | 2.02% | 32,891,840 |
| 2023-04-18 | 2023-04-14 | 1.618 | 19,727,897 | -17,689 | 2.03% | 31,917,661 |
| 2023-04-14 | 2023-04-12 | 1.618 | 19,745,586 | -31,448 | 2.03% | 31,946,280 |
| 2023-04-04 | 2023-03-31 | 1.628 | 19,777,034 | +17,689 | 2.03% | 32,198,399 |
| 2023-03-29 | 2023-03-27 | 1.608 | 19,759,345 | +35,379 | 2.03% | 31,767,480 |
| 2023-03-15 | 2023-03-13 | 1.506 | 19,723,966 | -39,310 | 2.03% | 29,703,601 |
| 2023-03-06 | 2023-03-02 | 1.516 | 19,763,276 | +39,310 | 2.03% | 29,963,900 |
| 2023-03-03 | 2023-03-01 | 1.526 | 19,723,966 | +11,794 | 2.03% | 30,105,001 |
| 2023-03-02 | 2023-02-28 | 1.404 | 19,712,172 | -1,966 | 2.03% | 27,680,039 |
| 2023-02-21 | 2023-02-17 | 1.414 | 19,714,138 | +19,655,172 | 2.03% | 27,883,400 |
| 2023-02-20 | 2023-02-16 | 1.435 | 58,966 | +3,932 | 0.01% | 84,601 |
| 2023-02-16 | 2023-02-14 | 1.435 | 55,034 | +13,758 | 0.01% | 78,959 |
| 2023-02-14 | 2023-02-10 | 1.414 | 41,276 | +15,724 | 0.00% | 58,380 |
| 2023-01-31 | 2023-01-27 | 1.353 | 25,552 | +3,931 | 0.00% | 34,580 |
| 2023-01-30 | 2023-01-26 | 1.374 | 21,621 | +3,931 | 0.00% | 29,700 |
| 2023-01-26 | 2023-01-19 | 1.302 | 17,690 | -7,862 | 0.00% | 23,040 |
| 2023-01-20 | 2023-01-18 | 1.302 | 25,552 | +7,862 | 0.00% | 33,280 |
| 2022-12-15 | 2022-12-13 | 1.058 | 17,690 | -3,931 | 0.00% | 18,720 |
| 2022-12-14 | 2022-12-12 | 1.048 | 21,621 | +3,931 | 0.00% | 22,660 |
| 2022-12-06 | 2022-12-02 | 0.967 | 17,690 | -9,827 | 0.00% | 17,100 |
| 2022-12-05 | 2022-12-01 | 0.967 | 27,517 | -11,793 | 0.00% | 26,600 |
| 2022-11-29 | 2022-11-25 | 0.967 | 39,310 | -5,897 | 0.00% | 38,000 |
| 2022-11-28 | 2022-11-24 | 0.916 | 45,207 | -37,345 | 0.00% | 41,400 |
| 2022-11-25 | 2022-11-23 | 0.834 | 82,552 | +60,931 | 0.01% | 68,880 |
| 2022-04-01 | 2022-03-30 | 1.536 | 21,621 | +9,828 | 0.00% | 33,220 |
| 2022-03-29 | 2022-03-25 | 1.496 | 11,793 | -3,931 | 0.00% | 17,640 |
| 2022-03-22 | 2022-03-18 | 1.577 | 15,724 | -29,483 | 0.00% | 24,800 |
| 2022-03-21 | 2022-03-17 | 1.577 | 45,207 | +27,517 | 0.00% | 71,300 |
| 2022-03-11 | 2022-03-09 | 1.394 | 17,690 | -9,827 | 0.00% | 24,660 |
| 2022-03-09 | 2022-03-07 | 1.414 | 27,517 | +1,965 | 0.00% | 38,920 |
| 2022-03-02 | 2022-02-28 | 1.435 | 25,552 | +9,828 | 0.00% | 36,660 |
| 2022-01-28 | 2022-01-26 | 1.506 | 15,724 | -62,897 | 0.00% | 23,680 |
| 2022-01-27 | 2022-01-25 | 1.506 | 78,621 | +62,897 | 0.01% | 118,400 |
| 2022-01-26 | 2022-01-24 | 1.516 | 15,724 | -49,138 | 0.00% | 23,840 |
| 2022-01-24 | 2022-01-20 | 1.516 | 64,862 | -1,966 | 0.01% | 98,340 |
| 2022-01-21 | 2022-01-19 | 1.506 | 66,828 | -23,586 | 0.01% | 100,641 |
| 2022-01-20 | 2022-01-18 | 1.516 | 90,414 | -23,586 | 0.01% | 137,080 |
| 2022-01-19 | 2022-01-17 | 1.496 | 114,000 | +98,276 | 0.01% | 170,520 |
| 2021-10-25 | 2021-10-21 | 1.475 | 15,724 | -49,138 | 0.00% | 23,200 |
| 2021-10-22 | 2021-10-20 | 1.465 | 64,862 | +49,138 | 0.01% | 95,040 |
| 2021-09-10 | 2021-09-08 | 1.557 | 15,724 | -1,966 | 0.00% | 24,480 |
| 2021-08-24 | 2021-08-20 | 1.598 | 17,690 | -5,896 | 0.00% | 28,261 |
| 2021-08-09 | 2021-08-05 | 1.547 | 23,586 | -102,207 | 0.00% | 36,480 |
| 2021-08-05 | 2021-08-03 | 1.536 | 125,793 | +35,379 | 0.01% | 193,280 |
| 2021-08-04 | 2021-08-02 | 1.557 | 90,414 | +66,828 | 0.01% | 140,760 |
| 2021-07-29 | 2021-07-27 | 1.557 | 23,586 | -51,104 | 0.00% | 36,720 |
| 2021-07-28 | 2021-07-26 | 1.587 | 74,690 | +51,104 | 0.01% | 118,561 |
| 2021-07-20 | 2021-07-16 | 1.608 | 23,586 | -78,621 | 0.00% | 37,920 |
| 2021-07-13 | 2021-07-09 | 1.598 | 102,207 | -7,862 | 0.01% | 163,280 |
| 2021-07-12 | 2021-07-08 | 1.608 | 110,069 | +86,483 | 0.01% | 176,960 |
| 2021-07-08 | 2021-07-06 | 1.628 | 23,586 | -5,897 | 0.00% | 38,400 |
| 2021-07-02 | 2021-06-29 | 1.679 | 29,483 | +5,897 | 0.00% | 49,500 |
| 2021-06-23 | 2021-06-21 | 1.679 | 23,586 | -5,897 | 0.00% | 39,600 |
| 2021-06-17 | 2021-06-15 | 1.689 | 29,483 | -33,414 | 0.00% | 49,800 |
| 2021-06-16 | 2021-06-11 | 1.740 | 62,897 | +3,931 | 0.01% | 109,441 |
| 2021-06-15 | 2021-06-10 | 1.740 | 58,966 | +5,897 | 0.01% | 102,601 |
| 2021-06-10 | 2021-06-08 | 1.760 | 53,069 | -9,828 | 0.01% | 93,420 |
| 2021-06-09 | 2021-06-07 | 1.771 | 62,897 | +9,828 | 0.01% | 111,361 |
| 2021-06-07 | 2021-06-03 | 1.821 | 53,069 | +1,966 | 0.01% | 96,660 |
| 2021-06-04 | 2021-06-02 | 1.801 | 51,103 | +23,586 | 0.01% | 92,039 |
| 2021-06-02 | 2021-05-31 | 1.811 | 27,517 | +9,827 | 0.00% | 49,840 |
| 2021-04-29 | 2021-04-27 | 1.709 | 17,690 | +1,966 | 0.00% | 30,241 |
| 2021-04-28 | 2021-04-26 | 1.659 | 15,724 | -5,897 | 0.00% | 26,080 |
| 2021-04-23 | 2021-04-21 | 1.638 | 21,621 | -98,276 | 0.00% | 35,421 |
| 2021-04-22 | 2021-04-20 | 1.659 | 119,897 | +98,276 | 0.01% | 198,861 |
| 2021-04-19 | 2021-04-15 | 1.659 | 21,621 | +5,897 | 0.00% | 35,861 |
| 2021-03-26 | 2021-03-24 | 1.791 | 15,724 | -3,931 | 0.00% | 28,160 |
| 2021-03-12 | 2021-03-10 | 1.974 | 19,655 | +5,896 | 0.00% | 38,800 |
| 2021-03-11 | 2021-03-09 | 1.872 | 13,759 | +7,862 | 0.00% | 25,761 |
| 2021-03-10 | 2021-03-08 | 1.882 | 5,897 | +1,966 | 0.00% | 11,101 |
| 2021-02-26 | 2021-02-24 | 1.536 | 3,931 | -11,793 | 0.00% | 6,040 |
| 2021-01-28 | 2021-01-26 | 1.567 | 15,724 | +11,793 | 0.00% | 24,640 |
| 2021-01-21 | 2021-01-19 | 1.557 | 3,931 | -7,862 | 0.00% | 6,120 |
| 2021-01-06 | 2021-01-04 | 1.547 | 11,793 | +3,931 | 0.00% | 18,240 |
| 2021-01-05 | 2020-12-31 | 1.536 | 7,862 | -19,655 | 0.00% | 12,080 |
| 2020-12-08 | 2020-12-04 | 1.486 | 27,517 | -19,655 | 0.00% | 40,880 |
| 2020-12-04 | 2020-12-02 | 1.425 | 47,172 | -9,828 | 0.00% | 67,199 |
| 2020-12-02 | 2020-11-30 | 1.394 | 57,000 | +39,310 | 0.01% | 79,460 |
| 2020-12-01 | 2020-11-27 | 1.374 | 17,690 | -9,827 | 0.00% | 24,300 |
| 2020-11-30 | 2020-11-26 | 1.353 | 27,517 | -1,966 | 0.00% | 37,240 |
| 2020-11-27 | 2020-11-25 | 1.343 | 29,483 | +7,862 | 0.00% | 39,600 |
| 2020-11-26 | 2020-11-24 | 1.323 | 21,621 | -17,689 | 0.00% | 28,600 |
| 2020-11-24 | 2020-11-20 | 1.252 | 39,310 | +9,827 | 0.00% | 49,200 |
| 2020-11-20 | 2020-11-18 | 1.211 | 29,483 | -5,896 | 0.00% | 35,700 |
| 2020-11-17 | 2020-11-13 | 1.201 | 35,379 | -33,414 | 0.00% | 42,480 |
| 2020-11-11 | 2020-11-09 | 0.946 | 68,793 | +39,310 | 0.01% | 65,100 |
| 2020-11-09 | 2020-11-05 | 0.977 | 29,483 | -1,965 | 0.00% | 28,800 |
| 2020-10-29 | 2020-10-27 | 1.018 | 31,448 | -9,828 | 0.00% | 32,000 |
| 2020-07-28 | 2020-07-24 | 0.875 | 41,276 | -11,793 | 0.00% | 36,120 |
| 2020-07-27 | 2020-07-23 | 0.906 | 53,069 | +11,793 | 0.01% | 48,060 |
| 2020-06-30 | 2020-06-26 | 1.029 | 41,276 | +1,264 | 0.00% | 42,460 |
| 2020-06-11 | 2020-06-09 | 0.945 | 40,012 | -26,675 | 0.00% | 37,800 |
| 2020-06-08 | 2020-06-04 | 0.850 | 66,687 | -13,338 | 0.01% | 56,700 |
| 2020-06-04 | 2020-06-02 | 0.892 | 80,025 | -26,675 | 0.01% | 71,400 |
| 2020-06-02 | 2020-05-29 | 0.808 | 106,700 | -114,320 | 0.01% | 86,240 |
| 2020-06-01 | 2020-05-28 | 0.808 | 221,020 | +114,320 | 0.02% | 178,640 |
| 2020-05-28 | 2020-05-26 | 0.840 | 106,700 | -28,580 | 0.01% | 89,600 |
| 2020-05-27 | 2020-05-25 | 0.808 | 135,280 | +30,486 | 0.01% | 109,340 |
| 2020-05-26 | 2020-05-22 | 0.819 | 104,794 | +24,769 | 0.01% | 85,800 |
| 2020-05-21 | 2020-05-19 | 0.861 | 80,025 | -38,107 | 0.01% | 68,880 |
| 2020-05-20 | 2020-05-18 | 0.840 | 118,132 | -19,053 | 0.01% | 99,200 |
| 2020-05-18 | 2020-05-14 | 0.829 | 137,185 | +57,160 | 0.01% | 113,760 |
| 2020-05-14 | 2020-05-12 | 0.861 | 80,025 | -15,242 | 0.01% | 68,880 |
| 2020-05-13 | 2020-05-11 | 0.861 | 95,267 | +15,242 | 0.01% | 82,000 |
| 2020-05-07 | 2020-05-05 | 0.819 | 80,025 | -38,107 | 0.01% | 65,520 |
| 2020-05-06 | 2020-05-04 | 0.819 | 118,132 | +38,107 | 0.01% | 96,720 |
| 2020-05-05 | 2020-04-29 | 0.850 | 80,025 | -19,053 | 0.01% | 68,040 |
| 2020-05-04 | 2020-04-28 | 0.819 | 99,078 | +19,053 | 0.01% | 81,120 |
| 2020-04-23 | 2020-04-21 | 0.840 | 80,025 | -64,781 | 0.01% | 67,200 |
| 2020-04-22 | 2020-04-20 | 0.840 | 144,806 | +64,781 | 0.02% | 121,600 |
| 2020-03-17 | 2020-03-13 | 0.840 | 80,025 | -1,905 | 0.01% | 67,200 |
| 2020-03-16 | 2020-03-12 | 0.861 | 81,930 | +1,905 | 0.01% | 70,520 |
| 2020-03-10 | 2020-03-06 | 0.903 | 80,025 | +1,906 | 0.01% | 72,240 |
| 2020-03-09 | 2020-03-05 | 0.913 | 78,119 | +1,905 | 0.01% | 71,340 |
| 2019-11-25 | 2019-11-21 | 1.006 | 76,214 | +1,429 | 0.01% | 76,637 |
| 2019-10-24 | 2019-10-22 | 1.059 | 74,785 | +1,870 | 0.01% | 79,200 |
| 2019-10-09 | 2019-10-04 | 1.070 | 72,915 | -28,045 | 0.01% | 78,000 |
| 2019-10-03 | 2019-09-30 | 1.102 | 100,960 | -3,739 | 0.01% | 111,240 |
| 2019-09-25 | 2019-09-23 | 1.134 | 104,699 | +3,739 | 0.01% | 118,720 |
| 2019-09-13 | 2019-09-11 | 1.145 | 100,960 | +28,045 | 0.01% | 115,560 |
| 2019-08-21 | 2019-08-19 | 1.262 | 72,915 | -3,740 | 0.01% | 92,040 |
| 2019-08-12 | 2019-08-08 | 1.187 | 76,655 | +3,740 | 0.01% | 91,021 |
| 2019-07-31 | 2019-07-29 | 1.305 | 72,915 | -7,479 | 0.01% | 95,160 |
| 2019-07-23 | 2019-07-19 | 1.273 | 80,394 | -9,348 | 0.01% | 102,340 |
| 2019-07-22 | 2019-07-18 | 1.262 | 89,742 | +9,348 | 0.01% | 113,280 |
| 2019-07-19 | 2019-07-17 | 1.273 | 80,394 | +7,479 | 0.01% | 102,340 |
| 2019-07-12 | 2019-07-10 | 1.262 | 72,915 | -7,479 | 0.01% | 92,040 |
| 2019-07-10 | 2019-07-08 | 1.241 | 80,394 | +7,479 | 0.01% | 99,760 |
| 2019-06-24 | 2019-06-20 | 1.206 | 72,915 | +1,742 | 0.01% | 87,900 |
| 2019-05-09 | 2019-05-07 | 1.304 | 71,173 | -3,650 | 0.01% | 92,820 |
| 2019-05-08 | 2019-05-06 | 1.293 | 74,823 | +3,650 | 0.01% | 96,760 |
| 2019-03-12 | 2019-03-08 | 1.447 | 71,173 | +23,724 | 0.01% | 102,960 |
| 2019-03-05 | 2019-03-01 | 1.414 | 47,449 | -1,825 | 0.01% | 67,080 |
| 2019-03-04 | 2019-02-28 | 1.315 | 49,274 | +27,375 | 0.01% | 64,800 |
| 2019-03-01 | 2019-02-27 | 1.326 | 21,899 | +18,249 | 0.00% | 29,039 |
| 2018-11-23 | 2018-11-21 | 1.367 | 3,650 | +50 | 0.00% | 4,989 |
| 2018-11-13 | 2018-11-09 | 1.478 | 3,600 | -9,000 | 0.00% | 5,320 |
| 2018-11-12 | 2018-11-08 | 1.511 | 12,600 | +9,000 | 0.00% | 19,041 |
| 2018-10-11 | 2018-10-09 | 1.400 | 3,600 | -3,600 | 0.00% | 5,040 |
| 2018-10-09 | 2018-10-05 | 1.456 | 7,200 | +3,600 | 0.00% | 10,480 |
| 2018-08-30 | 2018-08-28 | 1.167 | 3,600 | +1,800 | 0.00% | 4,200 |
| 2018-07-12 | 2018-07-10 | 1.389 | 1,800 | +1,800 | 0.00% | 2,500 |
| 2015-07-09 | 2015-07-07 | 1.587 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy