History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -256,000
2024-03-05 2024-03-01 3.200 256,000 -166,000 0.03% 819,200
2024-02-07 2024-02-05 3.240 422,000 -20,000 0.04% 1,367,280
2024-02-06 2024-02-02 3.240 442,000 -10,000 0.04% 1,432,080
2023-12-18 2023-12-14 3.300 452,000 -4,000 0.05% 1,491,600
2023-12-13 2023-12-11 3.350 456,000 +18,000 0.05% 1,527,600
2023-12-07 2023-12-05 3.310 438,000 -24,000 0.04% 1,449,780
2023-12-06 2023-12-04 3.310 462,000 +10,000 0.05% 1,529,220
2023-11-29 2023-11-27 3.320 452,000 +34,000 0.05% 1,500,640
2023-11-28 2023-11-24 3.320 418,000 +56,000 0.04% 1,387,760
2023-11-21 2023-11-17 3.160 362,000 +56,000 0.04% 1,143,920
2023-11-20 2023-11-16 3.130 306,000 +54,000 0.03% 957,780
2023-11-10 2023-11-08 3.080 252,000 -10,000 0.03% 776,160
2023-11-03 2023-11-01 3.000 262,000 +20,000 0.03% 786,000
2023-10-20 2023-10-18 2.910 242,000 -100,000 0.02% 704,220
2023-09-12 2023-09-07 2.940 342,000 +40,000 0.03% 1,005,480
2023-07-31 2023-07-27 2.940 302,000 +2,000 0.03% 887,880
2023-07-07 2023-07-05 2.951 300,000 +5,172 0.03% 885,263
2023-06-12 2023-06-08 2.900 294,828 +29,483 0.03% 855,001
2023-06-09 2023-06-07 3.053 265,345 +98,276 0.03% 810,001
2023-06-07 2023-06-05 2.371 167,069 -72,724 0.02% 396,100
2023-05-25 2023-05-23 2.381 239,793 -41,276 0.02% 570,960
2023-05-24 2023-05-22 2.381 281,069 +19,655 0.03% 669,240
2023-05-19 2023-05-17 2.371 261,414 -66,827 0.03% 619,780
2023-05-17 2023-05-15 2.361 328,241 -108,104 0.03% 774,879
2023-05-15 2023-05-11 2.300 436,345 +19,655 0.04% 1,003,440
2023-05-10 2023-05-08 2.401 416,690 -37,344 0.04% 1,000,641
2023-05-09 2023-05-05 2.524 454,034 -540,518 0.05% 1,145,759
2023-05-08 2023-05-04 2.239 994,552 -214,241 0.10% 2,226,401
2023-05-02 2023-04-27 1.740 1,208,793 +29,483 0.12% 2,103,300
2023-04-13 2023-04-11 1.618 1,179,310 +108,103 0.12% 1,907,999
2023-02-24 2023-02-22 1.414 1,071,207 +9,828 0.11% 1,515,100
2023-02-23 2023-02-21 1.414 1,061,379 +51,103 0.11% 1,501,200
2023-02-21 2023-02-17 1.414 1,010,276 +76,655 0.10% 1,428,920
2023-02-20 2023-02-16 1.435 933,621 +72,724 0.10% 1,339,500
2023-02-17 2023-02-15 1.435 860,897 +23,587 0.09% 1,235,161
2023-02-13 2023-02-09 1.414 837,310 +80,586 0.09% 1,184,280
2023-02-10 2023-02-08 1.384 756,724 +326,276 0.08% 1,047,200
2023-02-09 2023-02-07 1.374 430,448 +149,379 0.04% 591,300
2023-02-08 2023-02-06 1.374 281,069 +104,172 0.03% 386,100
2023-02-07 2023-02-03 1.374 176,897 +49,138 0.02% 243,001
2022-02-16 2022-02-14 1.577 127,759 +68,793 0.01% 201,501
2021-08-24 2021-08-20 1.598 58,966 -27,517 0.01% 94,201
2021-07-30 2021-07-28 1.557 86,483 -7,862 0.01% 134,640
2021-07-22 2021-07-20 1.608 94,345 -98,276 0.01% 151,680
2021-07-21 2021-07-19 1.577 192,621 -157,241 0.02% 303,800
2021-07-09 2021-07-07 1.628 349,862 +49,138 0.04% 569,600
2021-07-08 2021-07-06 1.628 300,724 +98,276 0.03% 489,600
2021-06-25 2021-06-23 1.648 202,448 +49,138 0.02% 333,720
2021-06-24 2021-06-22 1.669 153,310 +29,482 0.02% 255,839
2021-06-22 2021-06-18 1.709 123,828 +29,483 0.01% 211,681
2021-06-08 2021-06-04 1.781 94,345 +7,862 0.01% 168,000
2021-04-22 2021-04-20 1.659 86,483 -1,965 0.01% 143,440
2021-04-21 2021-04-19 1.659 88,448 -265,345 0.01% 146,700
2021-04-20 2021-04-16 1.659 353,793 -393,104 0.04% 586,800
2021-04-19 2021-04-15 1.659 746,897 -117,931 0.08% 1,238,801
2021-04-16 2021-04-14 1.648 864,828 -314,482 0.09% 1,425,601
2021-04-15 2021-04-13 1.628 1,179,310 -43,242 0.12% 1,919,999
2021-04-14 2021-04-12 1.638 1,222,552 -1,965 0.13% 2,002,840
2021-04-13 2021-04-09 1.689 1,224,517 -78,621 0.13% 2,068,360
2021-04-12 2021-04-08 1.689 1,303,138 -261,414 0.14% 2,201,160
2021-04-09 2021-04-07 1.679 1,564,552 -82,551 0.16% 2,626,800
2021-04-08 2021-04-01 1.760 1,647,103 -294,828 0.17% 2,899,479
2021-04-07 2021-03-31 1.750 1,941,931 -235,862 0.20% 3,398,720
2021-04-01 2021-03-30 1.771 2,177,793 -149,379 0.23% 3,855,840
2021-03-31 2021-03-29 1.781 2,327,172 -314,483 0.24% 4,143,999
2021-03-30 2021-03-26 1.781 2,641,655 -412,759 0.27% 4,704,000
2021-03-24 2021-03-22 1.852 3,054,414 -53,069 0.32% 5,656,560
2021-03-22 2021-03-18 1.913 3,107,483 -94,345 0.32% 5,944,560
2021-03-19 2021-03-17 1.903 3,201,828 -220,138 0.33% 6,092,461
2021-03-18 2021-03-16 1.872 3,421,966 -13,758 0.36% 6,406,881
2021-03-17 2021-03-15 1.944 3,435,724 -259,448 0.36% 6,677,360
2021-03-11 2021-03-09 1.872 3,695,172 -25,552 0.38% 6,918,399
2021-02-18 2021-02-16 1.587 3,720,724 -147,414 0.39% 5,906,160
2021-01-27 2021-01-25 1.567 3,868,138 -7,862 0.40% 6,061,440
2021-01-26 2021-01-22 1.547 3,876,000 -196,552 0.40% 5,994,880
2021-01-22 2021-01-20 1.567 4,072,552 -196,551 0.42% 6,381,760
2020-12-29 2020-12-24 1.516 4,269,103 -408,828 0.44% 6,472,559
2020-12-22 2020-12-18 1.506 4,677,931 -275,172 0.49% 7,044,800
2020-12-21 2020-12-17 1.516 4,953,103 -114,000 0.52% 7,509,599
2020-12-15 2020-12-11 1.526 5,067,103 -43,242 0.53% 7,733,999
2020-12-10 2020-12-08 1.465 5,110,345 -196,552 0.53% 7,488,000
2020-12-09 2020-12-07 1.445 5,306,897 -648,620 0.55% 7,668,001
2020-12-04 2020-12-02 1.425 5,955,517 +17,689 0.62% 8,484,000
2020-12-03 2020-12-01 1.404 5,937,828 +15,725 0.62% 8,337,961
2020-11-26 2020-11-24 1.323 5,922,103 -78,621 0.62% 7,833,799
2020-10-05 2020-09-29 1.028 6,000,724 -3,648,000 0.62% 6,167,060
2020-09-15 2020-09-11 1.028 9,648,724 -375,414 1.00% 9,916,180
2020-07-27 2020-07-23 0.906 10,024,138 -47,172 1.04% 9,078,000
2020-06-30 2020-06-26 1.029 10,071,310 +308,305 1.05% 10,360,188
2020-06-16 2020-06-12 1.008 9,763,005 +9,527 1.05% 9,838,080
2020-06-11 2020-06-09 0.945 9,753,478 +152,428 1.05% 9,214,200
2020-06-05 2020-06-03 0.850 9,601,050 +400,123 1.03% 8,163,180
2020-06-04 2020-06-02 0.892 9,200,927 +285,802 0.99% 8,209,300
2020-05-07 2020-05-05 0.819 8,915,125 +190,535 0.96% 7,299,240
2020-05-06 2020-05-04 0.819 8,724,590 +95,267 0.94% 7,143,240
2020-05-04 2020-04-28 0.819 8,629,323 +190,535 0.93% 7,065,240
2020-04-23 2020-04-21 0.840 8,438,788 +304,856 0.91% 7,086,400
2020-04-22 2020-04-20 0.840 8,133,932 +314,382 0.87% 6,830,400
2020-04-21 2020-04-17 0.861 7,819,550 +304,856 0.84% 6,730,560
2020-04-20 2020-04-16 0.840 7,514,694 +266,749 0.81% 6,310,400
2020-04-14 2020-04-08 0.850 7,247,945 +114,321 0.78% 6,162,480
2020-04-08 2020-04-06 0.829 7,133,624 +228,642 0.77% 5,915,520
2020-04-07 2020-04-03 0.829 6,904,982 +362,016 0.74% 5,725,920
2020-03-30 2020-03-26 0.787 6,542,966 +266,749 0.70% 5,151,000
2020-03-27 2020-03-25 0.766 6,276,217 +205,777 0.67% 4,809,240
2020-03-17 2020-03-13 0.840 6,070,440 -28,580 0.65% 5,097,600
2020-03-13 2020-03-11 0.903 6,099,020 -9,527 0.65% 5,505,720
2020-02-11 2020-02-07 0.945 6,108,547 -238,168 0.66% 5,770,800
2020-01-23 2020-01-21 0.997 6,346,715 +114,321 0.68% 6,328,900
2020-01-21 2020-01-17 1.018 6,232,394 +28,580 0.67% 6,345,740
2020-01-03 2019-12-31 1.050 6,203,814 -28,580 0.67% 6,512,000
2019-12-30 2019-12-24 1.050 6,232,394 +19,053 0.67% 6,542,000
2019-12-13 2019-12-11 0.966 6,213,341 -22,864 0.67% 6,000,240
2019-11-25 2019-11-21 1.006 6,236,205 +116,929 0.67% 6,270,818
2019-10-23 2019-10-21 1.059 6,119,276 +9,348 0.67% 6,480,540
2019-09-18 2019-09-16 1.123 6,109,928 +18,696 0.67% 6,862,800
2019-08-13 2019-08-09 1.155 6,091,232 +28,044 0.67% 7,037,280
2019-08-12 2019-08-08 1.187 6,063,188 -430,013 0.66% 7,199,460
2019-07-24 2019-07-22 1.241 6,493,201 +74,785 0.71% 8,057,360
2019-06-24 2019-06-20 1.206 6,418,416 +153,360 0.70% 7,737,478
2019-06-21 2019-06-19 1.140 6,265,056 +9,125 0.70% 7,140,640
2019-05-15 2019-05-10 1.260 6,255,931 -91,247 0.70% 7,884,400
2019-05-02 2019-04-29 1.348 6,347,178 +182,495 0.71% 8,555,879
2019-04-30 2019-04-26 1.293 6,164,683 +182,495 0.69% 7,972,080
2019-04-23 2019-04-17 1.359 5,982,188 +45,624 0.67% 8,129,440
2019-04-18 2019-04-16 1.337 5,936,564 +255,493 0.67% 7,937,319
2019-04-17 2019-04-15 1.337 5,681,071 +155,120 0.64% 7,595,719
2019-04-16 2019-04-12 1.326 5,525,951 +21,900 0.62% 7,327,761
2019-04-10 2019-04-08 1.326 5,504,051 +218,994 0.62% 7,298,720
2019-04-09 2019-04-04 1.381 5,285,057 +182,495 0.59% 7,297,920
2019-04-08 2019-04-03 1.414 5,102,562 +182,495 0.57% 7,213,680
2019-04-04 2019-04-02 1.436 4,920,067 +182,495 0.55% 7,063,520
2019-04-03 2019-04-01 1.436 4,737,572 +291,992 0.53% 6,801,520
2019-04-01 2019-03-28 1.501 4,445,580 -191,620 0.50% 6,674,640
2019-03-27 2019-03-25 1.490 4,637,200 -483,612 0.52% 6,911,521
2019-02-27 2019-02-25 1.326 5,120,812 -109,497 0.57% 6,790,521
2019-02-18 2019-02-14 1.282 5,230,309 -547,485 0.59% 6,706,441
2019-02-14 2019-02-12 1.293 5,777,794 -10,949 0.65% 7,471,760
2019-02-12 2019-02-08 1.293 5,788,743 -7,300 0.65% 7,485,919
2018-11-23 2018-11-21 1.367 5,796,043 +79,462 0.65% 7,921,562
2018-11-22 2018-11-20 1.422 5,716,581 +8,999 0.65% 8,130,559
2018-11-19 2018-11-15 1.433 5,707,582 +9,000 0.65% 8,181,180
2018-10-22 2018-10-18 1.522 5,698,582 -566,978 0.65% 8,674,840
2018-10-19 2018-10-16 1.533 6,265,560 -143,995 0.71% 9,607,559
2018-10-12 2018-10-10 1.422 6,409,555 -21,599 0.73% 9,116,160
2018-10-10 2018-10-08 1.400 6,431,154 -356,386 0.73% 9,003,960
2018-10-03 2018-09-28 1.378 6,787,540 +8,999 0.77% 9,352,079
2018-09-24 2018-09-20 1.311 6,778,541 +18,000 0.77% 8,887,760
2018-09-19 2018-09-17 1.311 6,760,541 +26,998 0.77% 8,864,159
2018-09-14 2018-09-12 1.333 6,733,543 -44,998 0.77% 8,978,401
2018-08-31 2018-08-29 1.178 6,778,541 +9,000 0.77% 7,983,920
2018-06-05 2018-06-01 1.422 6,769,541 -248,391 0.77% 9,628,160
2018-05-29 2018-05-25 1.485 7,017,932 -35,998 0.80% 10,422,234
2018-05-28 2018-05-24 1.485 7,053,930 +118,831 0.80% 10,475,694
2018-05-23 2018-05-18 1.508 6,935,099 -42,341 0.80% 10,456,460
2018-05-17 2018-05-15 1.485 6,977,440 -22,935 0.81% 10,362,100
2018-05-07 2018-05-03 1.564 7,000,375 -52,926 0.81% 10,951,680
2018-05-04 2018-05-02 1.576 7,053,301 -220,526 0.82% 11,114,440
2018-04-30 2018-04-26 1.542 7,273,827 -47,633 0.84% 11,214,560
2018-04-27 2018-04-25 1.587 7,321,460 -35,285 0.85% 11,619,999
2018-04-25 2018-04-23 1.587 7,356,745 -26,463 0.85% 11,676,001
2018-04-20 2018-04-18 1.610 7,383,208 -10,585 0.86% 11,885,400
2018-04-16 2018-04-12 1.610 7,393,793 -202,884 0.86% 11,902,440
2018-04-13 2018-04-11 1.644 7,596,677 -70,568 0.88% 12,487,400
2018-04-12 2018-04-10 1.644 7,667,245 -202,884 0.89% 12,603,400
2018-04-11 2018-04-09 1.666 7,870,129 -400,475 0.91% 13,115,340
2018-04-10 2018-04-06 1.666 8,270,604 -670,399 0.96% 13,782,720
2018-04-09 2018-04-04 1.632 8,941,003 -529,262 1.04% 14,595,840
2018-04-04 2018-03-29 1.587 9,470,265 -264,631 1.10% 15,030,400
2018-04-03 2018-03-28 1.564 9,734,896 -132,316 1.13% 15,229,680
2018-03-16 2018-03-14 1.451 9,867,212 -132,315 1.14% 14,318,080
2018-03-14 2018-03-12 1.462 9,999,527 -264,631 1.16% 14,623,440
2018-03-12 2018-03-08 1.451 10,264,158 -74,097 1.19% 14,894,080
2018-03-05 2018-03-01 1.508 10,338,255 -70,568 1.20% 15,587,600
2018-02-28 2018-02-26 1.462 10,408,823 -61,748 1.21% 15,222,000
2018-02-22 2018-02-20 1.474 10,470,571 -31,755 1.21% 15,431,001
2018-02-08 2018-02-06 1.485 10,502,326 +35,284 1.22% 15,596,860
2018-02-07 2018-02-05 1.553 10,467,042 +229,347 1.21% 16,256,420
2018-02-06 2018-02-02 1.564 10,237,695 -52,926 1.19% 16,016,280
2018-02-05 2018-02-01 1.564 10,290,621 -176,421 1.19% 16,099,079
2018-02-02 2018-01-31 1.598 10,467,042 -352,842 1.21% 16,731,060
2018-02-01 2018-01-30 1.576 10,819,884 -114,673 1.25% 17,049,741
2018-01-23 2018-01-19 1.440 10,934,557 +176,421 1.27% 15,742,920
2018-01-18 2018-01-16 1.440 10,758,136 -7,674,302 1.25% 15,488,919
2018-01-05 2018-01-03 1.451 18,432,438 -441,052 2.14% 26,746,879
2018-01-04 2018-01-02 1.474 18,873,490 -441,052 2.19% 27,814,800
2017-12-20 2017-12-18 1.462 19,314,542 +1,323,155 2.24% 28,245,840
2017-12-19 2017-12-15 1.451 17,991,387 +26,464 2.09% 26,106,881
2017-12-18 2017-12-14 1.428 17,964,923 +123,494 2.08% 25,661,159
2017-12-12 2017-12-08 1.440 17,841,429 +970,314 2.07% 25,687,020
2017-12-11 2017-12-07 1.417 16,871,115 -8,821 1.96% 23,907,500
2017-11-28 2017-11-24 1.474 16,879,936 +52,926 1.96% 24,876,800
2017-11-24 2017-11-22 1.530 16,827,010 -26,463 1.95% 25,752,601
2017-11-23 2017-11-21 1.530 16,853,473 +49,398 1.95% 25,793,100
2017-11-22 2017-11-20 1.587 16,804,075 -35,284 1.95% 26,670,000
2017-11-21 2017-11-17 1.621 16,839,359 -105,853 1.95% 27,298,700
2017-11-17 2017-11-15 1.587 16,945,212 -10,585 1.97% 26,894,001
2017-11-16 2017-11-14 1.598 16,955,797 +4,181,172 1.97% 27,103,020
2017-11-15 2017-11-13 1.587 12,774,625 -194,063 1.48% 20,274,799
2017-11-14 2017-11-10 1.519 12,968,688 -132,316 1.50% 19,700,680
2017-11-13 2017-11-09 1.530 13,101,004 +220,526 1.52% 20,050,200
2017-11-09 2017-11-07 1.474 12,880,478 +88,211 1.49% 18,982,600
2017-11-08 2017-11-06 1.474 12,792,267 -882,104 1.48% 18,852,599
2017-11-03 2017-11-01 1.428 13,674,371 -1,764 1.59% 19,532,520
2017-11-02 2017-10-31 1.383 13,676,135 -661,578 1.59% 18,914,880
2017-11-01 2017-10-30 1.360 14,337,713 -52,926 1.66% 19,504,800
2017-10-31 2017-10-27 1.315 14,390,639 +105,852 1.67% 18,924,240
2017-10-30 2017-10-26 1.338 14,284,787 -88,210 1.66% 19,108,920
2017-10-27 2017-10-25 1.349 14,372,997 -176,421 1.67% 19,389,860
2017-10-26 2017-10-24 1.372 14,549,418 -264,631 1.69% 19,957,740
2017-10-25 2017-10-23 1.383 14,814,049 -370,484 1.72% 20,488,680
2017-10-24 2017-10-20 1.338 15,184,533 -132,315 1.76% 20,312,521
2017-10-19 2017-10-17 1.360 15,316,848 -88,211 1.78% 20,836,800
2017-10-16 2017-10-12 1.360 15,405,059 -17,642 1.79% 20,956,801
2017-10-06 2017-10-03 1.243 15,422,701 +280,627 1.79% 19,166,671
2017-10-04 2017-09-29 1.220 15,142,074 +1,633,787 1.78% 18,469,440
2017-09-29 2017-09-27 1.185 13,508,287 -86,904 1.59% 16,010,320
2017-09-27 2017-09-25 1.197 13,595,191 +86,904 1.60% 16,269,760
2017-09-25 2017-09-21 1.231 13,508,287 -78,214 1.59% 16,632,080
2017-09-22 2017-09-20 1.220 13,586,501 +269,401 1.60% 16,572,041
2017-09-21 2017-09-19 1.197 13,317,100 -112,974 1.57% 15,936,961
2017-09-20 2017-09-18 1.116 13,430,074 +173,807 1.58% 14,990,380
2017-09-19 2017-09-15 1.174 13,256,267 +349,352 1.56% 15,559,080
2017-09-18 2017-09-14 1.151 12,906,915 +109,499 1.52% 14,852,000
2017-09-06 2017-09-04 1.289 12,797,416 +8,902,399 1.51% 16,493,120
2017-09-05 2017-09-01 1.358 3,895,017 +304,162 0.46% 5,288,760
2017-09-01 2017-08-30 1.450 3,590,855 +1,574,693 0.42% 5,206,321
2017-08-29 2017-08-25 1.588 2,016,162 +695,228 0.24% 3,201,600
2017-08-25 2017-08-22 1.565 1,320,934 +34,762 0.16% 2,067,200
2017-08-21 2017-08-17 1.588 1,286,172 -52,143 0.15% 2,042,399
2017-08-18 2017-08-16 1.611 1,338,315 -52,142 0.16% 2,156,001
2017-08-15 2017-08-11 1.473 1,390,457 -1,738 0.16% 2,048,000
2017-08-09 2017-08-07 1.473 1,392,195 -6,952 0.16% 2,050,560
2017-08-08 2017-08-04 1.427 1,399,147 +504,040 0.16% 1,996,400
2017-08-07 2017-08-03 1.335 895,107 -8,690 0.11% 1,194,801
2017-08-02 2017-07-31 1.220 903,797 -86,903 0.11% 1,102,400
2017-06-23 2017-06-21 1.300 990,700 +191,187 0.12% 1,288,199
2017-06-20 2017-06-16 1.289 799,513 +60,833 0.09% 1,030,400
2017-06-19 2017-06-15 1.277 738,680 +347,614 0.09% 943,500
2017-06-15 2017-06-13 1.323 391,066 -43,452 0.05% 517,500
2017-06-09 2017-06-07 1.312 434,518 +43,452 0.05% 570,000
2017-06-06 2017-06-02 1.231 391,066 -119,927 0.05% 481,500
2017-05-26 2017-05-24 1.208 510,993 -60,832 0.06% 617,400
2017-05-24 2017-05-22 1.208 571,825 -243,330 0.07% 690,900
2017-05-19 2017-05-17 1.237 815,155 +18,696 0.10% 1,008,019
2017-05-16 2017-05-12 1.178 796,459 +212,276 0.10% 938,000
2017-05-15 2017-05-11 1.142 584,183 -154,537 0.07% 667,360
2017-05-12 2017-05-10 1.048 738,720 -84,910 0.09% 774,300
2017-04-26 2017-04-24 1.048 823,630 +108,685 0.10% 863,300
2017-04-11 2017-04-07 0.860 714,945 -84,910 0.09% 614,660
2017-04-03 2017-03-30 0.860 799,855 -84,911 0.10% 687,660
2017-03-31 2017-03-29 0.860 884,766 +84,911 0.11% 760,660
2017-03-29 2017-03-27 0.860 799,855 +8,491 0.10% 687,660
2017-03-09 2017-03-07 0.754 791,364 +424,551 0.10% 596,480
2017-03-06 2017-03-02 0.777 366,813 +8,491 0.04% 285,120
2017-03-01 2017-02-27 0.789 358,322 +16,982 0.04% 282,740
2016-10-18 2016-10-14 0.989 341,340 +16,982 0.04% 337,680
2016-09-27 2016-09-23 1.044 324,358 +69,627 0.04% 338,567
2016-09-26 2016-09-22 1.020 254,731 +4,685 0.03% 259,777
2016-09-23 2016-09-21 1.020 250,046 -21,671 0.03% 255,000
2016-08-30 2016-08-26 1.080 271,717 -166,698 0.03% 293,400
2016-08-29 2016-08-25 1.092 438,415 +60,012 0.05% 478,660
2016-08-09 2016-08-05 0.708 378,403 +15,002 0.05% 267,860
2016-08-03 2016-07-29 0.720 363,401 +13,336 0.04% 261,600
2016-07-29 2016-07-27 0.864 350,065 +11,669 0.04% 302,400
2016-07-08 2016-07-06 0.900 338,396 +166,698 0.04% 304,500
2016-06-27 2016-06-23 0.912 171,698 +13,335 0.02% 156,560
2016-06-15 2016-06-13 0.960 158,363 +13,336 0.02% 152,000
2016-06-07 2016-06-03 0.996 145,027 +11,669 0.02% 144,420
2016-05-24 2016-05-20 1.128 133,358 +4,302 0.02% 150,453
2016-05-13 2016-05-11 1.141 129,056 +11,292 0.02% 147,200
2016-04-22 2016-04-20 1.165 117,764 -9,679 0.01% 137,240
2016-04-18 2016-04-14 1.240 127,443 -59,688 0.02% 158,000
2016-04-11 2016-04-07 1.153 187,131 +9,679 0.02% 215,759
2016-04-08 2016-04-06 1.103 177,452 +8,066 0.02% 195,800
2016-04-07 2016-04-05 1.141 169,386 +8,066 0.02% 193,200
2016-04-01 2016-03-30 1.215 161,320 +16,132 0.02% 196,000
2016-03-30 2016-03-24 1.190 145,188 +9,679 0.02% 172,800
2016-03-23 2016-03-21 1.215 135,509 +8,066 0.02% 164,640
2016-03-18 2016-03-16 1.227 127,443 +11,292 0.02% 156,420
2016-03-17 2016-03-15 1.215 116,151 +11,293 0.01% 141,121
2016-03-16 2016-03-14 1.203 104,858 +11,292 0.01% 126,100
2016-03-15 2016-03-11 1.252 93,566 +12,906 0.01% 117,160
2016-03-01 2016-02-26 1.575 80,660 -9,679 0.01% 127,000
2016-02-12 2016-02-05 1.240 90,339 -45,170 0.01% 112,000
2016-01-18 2016-01-14 1.438 135,509 +53,236 0.02% 194,880
2016-01-06 2016-01-04 1.351 82,273 -16,132 0.01% 111,180
2016-01-05 2015-12-31 1.500 98,405 -16,132 0.01% 147,620
2015-12-09 2015-12-07 1.203 114,537 +80,660 0.01% 137,740
2015-12-01 2015-11-27 1.029 33,877 -25,811 0.00% 34,860
2015-11-27 2015-11-25 1.004 59,688 +33,877 0.01% 59,940
2015-11-26 2015-11-24 1.178 25,811 +8,066 0.00% 30,400
2015-09-30 2015-09-25 1.748 17,745 -8,066 0.00% 31,020
2015-09-18 2015-09-16 1.822 25,811 +8,066 0.00% 47,040
2015-08-11 2015-08-07 2.232 17,745 -8,066 0.00% 39,600
2015-08-06 2015-08-04 2.418 25,811 -72,594 0.00% 62,399
2015-08-03 2015-07-30 2.727 98,405 -6,453 0.01% 268,399
2015-07-24 2015-07-22 3.087 104,858 +38,717 0.01% 323,700
2015-07-23 2015-07-21 2.802 66,141 -16,132 0.01% 185,319
2015-07-22 2015-07-20 2.529 82,273 +29,037 0.01% 208,079
2015-07-21 2015-07-17 2.294 53,236 +43,557 0.01% 122,101
2015-07-15 2015-07-13 2.219 9,679 +8,066 0.00% 21,480
2015-07-09 2015-07-07 1.587 1,613 0.00% 2,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top