History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-10 | 2025-01-08 | 3.200 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.200 | 0 | -532,000 | ||
| 2024-03-27 | 2024-03-25 | 3.200 | 532,000 | -2,000 | 0.05% | 1,702,400 |
| 2024-03-26 | 2024-03-22 | 3.200 | 534,000 | -2,000 | 0.05% | 1,708,800 |
| 2024-03-25 | 2024-03-21 | 3.200 | 536,000 | -2,000 | 0.05% | 1,715,200 |
| 2024-03-20 | 2024-03-18 | 3.200 | 538,000 | +22,000 | 0.05% | 1,721,600 |
| 2024-03-11 | 2024-03-07 | 3.200 | 516,000 | -10,000 | 0.05% | 1,651,200 |
| 2024-03-08 | 2024-03-06 | 3.200 | 526,000 | -10,000 | 0.05% | 1,683,200 |
| 2024-03-05 | 2024-03-01 | 3.200 | 536,000 | +18,000 | 0.05% | 1,715,200 |
| 2024-03-01 | 2024-02-28 | 3.200 | 518,000 | -12,000 | 0.05% | 1,657,600 |
| 2024-02-29 | 2024-02-27 | 3.200 | 530,000 | -12,000 | 0.05% | 1,696,000 |
| 2024-02-15 | 2024-02-09 | 3.220 | 542,000 | -28,000 | 0.05% | 1,745,240 |
| 2024-02-14 | 2024-02-07 | 3.230 | 570,000 | +4,000 | 0.06% | 1,841,100 |
| 2024-02-07 | 2024-02-05 | 3.240 | 566,000 | +2,000 | 0.06% | 1,833,840 |
| 2024-02-06 | 2024-02-02 | 3.240 | 564,000 | +2,000 | 0.06% | 1,827,360 |
| 2024-02-01 | 2024-01-30 | 3.240 | 562,000 | +2,000 | 0.06% | 1,820,880 |
| 2024-01-31 | 2024-01-29 | 3.220 | 560,000 | -2,000 | 0.06% | 1,803,200 |
| 2024-01-29 | 2024-01-25 | 3.250 | 562,000 | -2,000 | 0.06% | 1,826,500 |
| 2024-01-26 | 2024-01-24 | 3.250 | 564,000 | +2,000 | 0.06% | 1,833,000 |
| 2024-01-25 | 2024-01-23 | 3.250 | 562,000 | -4,000 | 0.06% | 1,826,500 |
| 2024-01-23 | 2024-01-19 | 3.250 | 566,000 | -36,000 | 0.06% | 1,839,500 |
| 2024-01-19 | 2024-01-17 | 3.260 | 602,000 | -2,000 | 0.06% | 1,962,520 |
| 2024-01-18 | 2024-01-16 | 3.260 | 604,000 | +12,000 | 0.06% | 1,969,040 |
| 2024-01-17 | 2024-01-15 | 3.260 | 592,000 | +2,000 | 0.06% | 1,929,920 |
| 2024-01-16 | 2024-01-12 | 3.270 | 590,000 | +10,000 | 0.06% | 1,929,300 |
| 2024-01-15 | 2024-01-11 | 3.270 | 580,000 | -6,000 | 0.06% | 1,896,600 |
| 2024-01-12 | 2024-01-10 | 3.240 | 586,000 | +2,000 | 0.06% | 1,898,640 |
| 2024-01-11 | 2024-01-09 | 3.270 | 584,000 | -2,000 | 0.06% | 1,909,680 |
| 2024-01-08 | 2024-01-04 | 3.300 | 586,000 | -2,000 | 0.06% | 1,933,800 |
| 2024-01-04 | 2024-01-02 | 3.310 | 588,000 | -2,000 | 0.06% | 1,946,280 |
| 2024-01-02 | 2023-12-28 | 3.300 | 590,000 | +104,000 | 0.06% | 1,947,000 |
| 2023-12-27 | 2023-12-21 | 3.310 | 486,000 | -8,000 | 0.05% | 1,608,660 |
| 2023-12-22 | 2023-12-20 | 3.310 | 494,000 | -2,000 | 0.05% | 1,635,140 |
| 2023-12-21 | 2023-12-19 | 3.310 | 496,000 | -2,000 | 0.05% | 1,641,760 |
| 2023-12-20 | 2023-12-18 | 3.300 | 498,000 | -24,000 | 0.05% | 1,643,400 |
| 2023-12-19 | 2023-12-15 | 3.300 | 522,000 | -14,000 | 0.05% | 1,722,600 |
| 2023-12-18 | 2023-12-14 | 3.300 | 536,000 | -6,000 | 0.05% | 1,768,800 |
| 2023-12-15 | 2023-12-13 | 3.300 | 542,000 | -4,000 | 0.05% | 1,788,600 |
| 2023-12-14 | 2023-12-12 | 3.350 | 546,000 | +10,000 | 0.06% | 1,829,100 |
| 2023-12-13 | 2023-12-11 | 3.350 | 536,000 | +18,000 | 0.05% | 1,795,600 |
| 2023-12-12 | 2023-12-08 | 3.320 | 518,000 | -2,000 | 0.05% | 1,719,760 |
| 2023-12-11 | 2023-12-07 | 3.290 | 520,000 | -40,000 | 0.05% | 1,710,800 |
| 2023-12-08 | 2023-12-06 | 3.300 | 560,000 | -2,000 | 0.06% | 1,848,000 |
| 2023-12-07 | 2023-12-05 | 3.310 | 562,000 | +70,000 | 0.06% | 1,860,220 |
| 2023-12-05 | 2023-12-01 | 3.310 | 492,000 | -52,000 | 0.05% | 1,628,520 |
| 2023-12-04 | 2023-11-30 | 3.350 | 544,000 | -4,000 | 0.05% | 1,822,400 |
| 2023-12-01 | 2023-11-29 | 3.350 | 548,000 | -4,000 | 0.06% | 1,835,800 |
| 2023-11-30 | 2023-11-28 | 3.350 | 552,000 | -26,000 | 0.06% | 1,849,200 |
| 2023-11-29 | 2023-11-27 | 3.320 | 578,000 | -72,000 | 0.06% | 1,918,960 |
| 2023-11-28 | 2023-11-24 | 3.320 | 650,000 | +4,000 | 0.07% | 2,158,000 |
| 2023-11-27 | 2023-11-23 | 3.510 | 646,000 | +22,000 | 0.07% | 2,267,460 |
| 2023-11-24 | 2023-11-22 | 3.440 | 624,000 | -6,000 | 0.06% | 2,146,560 |
| 2023-11-23 | 2023-11-21 | 3.400 | 630,000 | +64,000 | 0.06% | 2,142,000 |
| 2023-11-22 | 2023-11-20 | 3.340 | 566,000 | +68,000 | 0.06% | 1,890,440 |
| 2023-11-21 | 2023-11-17 | 3.160 | 498,000 | +18,000 | 0.05% | 1,573,680 |
| 2023-11-20 | 2023-11-16 | 3.130 | 480,000 | -2,000 | 0.05% | 1,502,400 |
| 2023-11-17 | 2023-11-15 | 3.170 | 482,000 | -2,000 | 0.05% | 1,527,940 |
| 2023-11-16 | 2023-11-14 | 3.150 | 484,000 | -2,000 | 0.05% | 1,524,600 |
| 2023-11-15 | 2023-11-13 | 3.140 | 486,000 | +2,000 | 0.05% | 1,526,040 |
| 2023-11-14 | 2023-11-10 | 3.110 | 484,000 | +2,000 | 0.05% | 1,505,240 |
| 2023-11-09 | 2023-11-07 | 3.040 | 482,000 | -2,000 | 0.05% | 1,465,280 |
| 2023-11-08 | 2023-11-06 | 2.920 | 484,000 | -12,000 | 0.05% | 1,413,280 |
| 2023-11-07 | 2023-11-03 | 2.980 | 496,000 | +14,000 | 0.05% | 1,478,080 |
| 2023-10-31 | 2023-10-27 | 2.950 | 482,000 | -4,000 | 0.05% | 1,421,900 |
| 2023-10-26 | 2023-10-24 | 2.970 | 486,000 | +2,000 | 0.05% | 1,443,420 |
| 2023-10-25 | 2023-10-20 | 2.970 | 484,000 | +6,000 | 0.05% | 1,437,480 |
| 2023-10-18 | 2023-10-16 | 2.950 | 478,000 | -6,000 | 0.05% | 1,410,100 |
| 2023-10-16 | 2023-10-12 | 2.960 | 484,000 | +4,000 | 0.05% | 1,432,640 |
| 2023-10-13 | 2023-10-11 | 2.960 | 480,000 | +4,000 | 0.05% | 1,420,800 |
| 2023-10-12 | 2023-10-10 | 2.930 | 476,000 | -4,000 | 0.05% | 1,394,680 |
| 2023-10-11 | 2023-10-09 | 2.950 | 480,000 | -6,000 | 0.05% | 1,416,000 |
| 2023-10-09 | 2023-10-05 | 2.970 | 486,000 | -2,000 | 0.05% | 1,443,420 |
| 2023-10-06 | 2023-10-04 | 2.930 | 488,000 | +12,000 | 0.05% | 1,429,840 |
| 2023-10-05 | 2023-10-03 | 2.940 | 476,000 | -12,000 | 0.05% | 1,399,440 |
| 2023-10-04 | 2023-09-29 | 2.940 | 488,000 | +12,000 | 0.05% | 1,434,720 |
| 2023-10-03 | 2023-09-28 | 2.930 | 476,000 | -6,000 | 0.05% | 1,394,680 |
| 2023-09-29 | 2023-09-27 | 2.920 | 482,000 | +6,000 | 0.05% | 1,407,440 |
| 2023-09-25 | 2023-09-21 | 2.950 | 476,000 | -16,000 | 0.05% | 1,404,200 |
| 2023-09-22 | 2023-09-20 | 2.950 | 492,000 | +2,000 | 0.05% | 1,451,400 |
| 2023-09-21 | 2023-09-19 | 2.940 | 490,000 | -4,000 | 0.05% | 1,440,600 |
| 2023-09-20 | 2023-09-18 | 2.950 | 494,000 | -2,000 | 0.05% | 1,457,300 |
| 2023-09-19 | 2023-09-15 | 2.990 | 496,000 | -34,000 | 0.05% | 1,483,040 |
| 2023-09-18 | 2023-09-14 | 2.890 | 530,000 | -4,000 | 0.05% | 1,531,700 |
| 2023-09-15 | 2023-09-13 | 2.930 | 534,000 | +30,000 | 0.05% | 1,564,620 |
| 2023-09-14 | 2023-09-12 | 2.950 | 504,000 | +6,000 | 0.05% | 1,486,800 |
| 2023-09-13 | 2023-09-11 | 2.910 | 498,000 | +4,000 | 0.05% | 1,449,180 |
| 2023-09-07 | 2023-09-05 | 2.960 | 494,000 | -6,000 | 0.05% | 1,462,240 |
| 2023-09-06 | 2023-09-04 | 2.980 | 500,000 | +2,000 | 0.05% | 1,490,000 |
| 2023-09-05 | 2023-08-31 | 2.990 | 498,000 | -2,000 | 0.05% | 1,489,020 |
| 2023-09-04 | 2023-08-30 | 3.020 | 500,000 | -2,000 | 0.05% | 1,510,000 |
| 2023-08-31 | 2023-08-29 | 2.920 | 502,000 | +10,000 | 0.05% | 1,465,840 |
| 2023-08-30 | 2023-08-28 | 2.980 | 492,000 | +6,000 | 0.05% | 1,466,160 |
| 2023-08-28 | 2023-08-24 | 2.860 | 486,000 | +2,000 | 0.05% | 1,389,960 |
| 2023-08-23 | 2023-08-21 | 2.940 | 484,000 | -2,000 | 0.05% | 1,422,960 |
| 2023-08-14 | 2023-08-10 | 2.950 | 486,000 | -8,000 | 0.05% | 1,433,700 |
| 2023-08-11 | 2023-08-09 | 2.960 | 494,000 | +4,000 | 0.05% | 1,462,240 |
| 2023-08-10 | 2023-08-08 | 2.980 | 490,000 | -32,000 | 0.05% | 1,460,200 |
| 2023-08-09 | 2023-08-07 | 3.000 | 522,000 | -24,000 | 0.05% | 1,566,000 |
| 2023-08-08 | 2023-08-04 | 3.040 | 546,000 | -12,000 | 0.06% | 1,659,840 |
| 2023-08-07 | 2023-08-03 | 3.000 | 558,000 | +70,000 | 0.06% | 1,674,000 |
| 2023-08-03 | 2023-08-01 | 3.000 | 488,000 | -8,000 | 0.05% | 1,464,000 |
| 2023-07-27 | 2023-07-25 | 2.980 | 496,000 | +10,000 | 0.05% | 1,478,080 |
| 2023-07-25 | 2023-07-21 | 2.970 | 486,000 | -28,000 | 0.05% | 1,443,420 |
| 2023-07-24 | 2023-07-20 | 2.970 | 514,000 | -10,000 | 0.05% | 1,526,580 |
| 2023-07-21 | 2023-07-19 | 3.020 | 524,000 | -10,000 | 0.05% | 1,582,480 |
| 2023-07-20 | 2023-07-18 | 3.020 | 534,000 | -36,000 | 0.05% | 1,612,680 |
| 2023-07-19 | 2023-07-14 | 3.090 | 570,000 | -38,000 | 0.06% | 1,761,300 |
| 2023-07-18 | 2023-07-13 | 3.040 | 608,000 | +80,000 | 0.06% | 1,848,320 |
| 2023-07-14 | 2023-07-12 | 2.850 | 528,000 | -30,000 | 0.05% | 1,504,800 |
| 2023-07-13 | 2023-07-11 | 2.880 | 558,000 | +14,000 | 0.06% | 1,607,040 |
| 2023-07-12 | 2023-07-10 | 2.870 | 544,000 | -8,000 | 0.05% | 1,561,280 |
| 2023-07-11 | 2023-07-07 | 2.850 | 552,000 | -34,000 | 0.06% | 1,573,200 |
| 2023-07-10 | 2023-07-06 | 2.951 | 586,000 | +4,000 | 0.06% | 1,729,214 |
| 2023-07-07 | 2023-07-05 | 2.951 | 582,000 | +8,069 | 0.06% | 1,717,411 |
| 2023-07-06 | 2023-07-04 | 2.920 | 573,931 | -1,966 | 0.06% | 1,676,080 |
| 2023-07-05 | 2023-07-03 | 2.971 | 575,897 | -27,517 | 0.06% | 1,711,121 |
| 2023-07-04 | 2023-06-30 | 3.012 | 603,414 | -5,896 | 0.06% | 1,817,441 |
| 2023-07-03 | 2023-06-29 | 3.154 | 609,310 | -94,345 | 0.06% | 1,921,999 |
| 2023-06-30 | 2023-06-28 | 3.470 | 703,655 | +171,000 | 0.07% | 2,441,559 |
| 2023-06-29 | 2023-06-27 | 3.063 | 532,655 | -137,586 | 0.05% | 1,631,419 |
| 2023-06-28 | 2023-06-26 | 3.022 | 670,241 | +131,689 | 0.07% | 2,025,539 |
| 2023-06-27 | 2023-06-23 | 3.053 | 538,552 | +5,897 | 0.06% | 1,644,001 |
| 2023-06-26 | 2023-06-21 | 3.022 | 532,655 | -49,138 | 0.05% | 1,609,739 |
| 2023-06-23 | 2023-06-20 | 3.012 | 581,793 | +15,724 | 0.06% | 1,752,320 |
| 2023-06-21 | 2023-06-19 | 3.032 | 566,069 | -21,621 | 0.06% | 1,716,480 |
| 2023-06-20 | 2023-06-16 | 3.002 | 587,690 | +5,897 | 0.06% | 1,764,101 |
| 2023-06-19 | 2023-06-15 | 2.941 | 581,793 | +5,896 | 0.06% | 1,710,880 |
| 2023-06-16 | 2023-06-14 | 2.920 | 575,897 | +57,000 | 0.06% | 1,681,821 |
| 2023-06-15 | 2023-06-13 | 2.747 | 518,897 | +31,449 | 0.05% | 1,425,601 |
| 2023-06-14 | 2023-06-12 | 2.747 | 487,448 | +7,862 | 0.05% | 1,339,199 |
| 2023-06-13 | 2023-06-09 | 2.808 | 479,586 | -15,724 | 0.05% | 1,346,879 |
| 2023-06-12 | 2023-06-08 | 2.900 | 495,310 | -275,173 | 0.05% | 1,436,399 |
| 2023-06-09 | 2023-06-07 | 3.053 | 770,483 | +72,724 | 0.08% | 2,352,001 |
| 2023-06-08 | 2023-06-06 | 2.829 | 697,759 | +220,138 | 0.07% | 1,973,801 |
| 2023-06-07 | 2023-06-05 | 2.371 | 477,621 | -7,862 | 0.05% | 1,132,381 |
| 2023-06-06 | 2023-06-02 | 2.371 | 485,483 | +17,690 | 0.05% | 1,151,021 |
| 2023-06-05 | 2023-06-01 | 2.371 | 467,793 | +3,931 | 0.05% | 1,109,080 |
| 2023-06-02 | 2023-05-31 | 2.371 | 463,862 | +5,896 | 0.05% | 1,099,760 |
| 2023-06-01 | 2023-05-30 | 2.371 | 457,966 | +3,932 | 0.05% | 1,085,781 |
| 2023-05-31 | 2023-05-29 | 2.381 | 454,034 | -37,345 | 0.05% | 1,081,079 |
| 2023-05-30 | 2023-05-25 | 2.371 | 491,379 | +43,241 | 0.05% | 1,164,999 |
| 2023-05-29 | 2023-05-24 | 2.340 | 448,138 | +5,897 | 0.05% | 1,048,800 |
| 2023-05-25 | 2023-05-23 | 2.381 | 442,241 | -80,587 | 0.05% | 1,052,999 |
| 2023-05-24 | 2023-05-22 | 2.381 | 522,828 | +11,794 | 0.05% | 1,244,881 |
| 2023-05-22 | 2023-05-18 | 2.371 | 511,034 | -15,725 | 0.05% | 1,211,599 |
| 2023-05-19 | 2023-05-17 | 2.371 | 526,759 | -7,862 | 0.05% | 1,248,881 |
| 2023-05-18 | 2023-05-16 | 2.391 | 534,621 | +35,380 | 0.05% | 1,278,401 |
| 2023-05-16 | 2023-05-12 | 2.391 | 499,241 | -13,759 | 0.05% | 1,193,799 |
| 2023-05-15 | 2023-05-11 | 2.300 | 513,000 | +11,793 | 0.05% | 1,179,720 |
| 2023-05-11 | 2023-05-09 | 2.340 | 501,207 | -64,862 | 0.05% | 1,173,000 |
| 2023-05-10 | 2023-05-08 | 2.401 | 566,069 | +57,000 | 0.06% | 1,359,360 |
| 2023-05-09 | 2023-05-05 | 2.524 | 509,069 | -17,690 | 0.05% | 1,284,640 |
| 2023-05-08 | 2023-05-04 | 2.239 | 526,759 | -151,344 | 0.05% | 1,179,201 |
| 2023-05-05 | 2023-05-03 | 2.198 | 678,103 | +178,862 | 0.07% | 1,490,399 |
| 2023-05-04 | 2023-05-02 | 1.832 | 499,241 | -25,552 | 0.05% | 914,399 |
| 2023-05-02 | 2023-04-27 | 1.740 | 524,793 | +5,896 | 0.05% | 913,140 |
| 2023-04-27 | 2023-04-25 | 1.679 | 518,897 | +21,621 | 0.05% | 871,201 |
| 2023-04-25 | 2023-04-21 | 1.638 | 497,276 | -7,862 | 0.05% | 814,660 |
| 2023-04-24 | 2023-04-20 | 1.618 | 505,138 | -29,483 | 0.05% | 817,260 |
| 2023-04-21 | 2023-04-19 | 1.618 | 534,621 | -7,862 | 0.05% | 864,961 |
| 2023-04-20 | 2023-04-18 | 1.618 | 542,483 | -7,862 | 0.06% | 877,680 |
| 2023-04-14 | 2023-04-12 | 1.618 | 550,345 | +27,517 | 0.06% | 890,400 |
| 2023-04-13 | 2023-04-11 | 1.618 | 522,828 | -7,862 | 0.05% | 845,881 |
| 2023-04-12 | 2023-04-06 | 1.648 | 530,690 | -53,069 | 0.05% | 874,801 |
| 2023-04-11 | 2023-04-04 | 1.628 | 583,759 | -17,689 | 0.06% | 950,401 |
| 2023-04-06 | 2023-04-03 | 1.618 | 601,448 | -5,897 | 0.06% | 973,080 |
| 2023-04-04 | 2023-03-31 | 1.628 | 607,345 | +35,379 | 0.06% | 988,800 |
| 2023-04-03 | 2023-03-30 | 1.628 | 571,966 | -5,896 | 0.06% | 931,201 |
| 2023-03-31 | 2023-03-29 | 1.628 | 577,862 | +1,965 | 0.06% | 940,800 |
| 2023-03-30 | 2023-03-28 | 1.628 | 575,897 | +58,966 | 0.06% | 937,601 |
| 2023-03-29 | 2023-03-27 | 1.608 | 516,931 | +13,759 | 0.05% | 831,080 |
| 2023-03-27 | 2023-03-23 | 1.516 | 503,172 | -5,897 | 0.05% | 762,879 |
| 2023-03-24 | 2023-03-22 | 1.516 | 509,069 | -3,931 | 0.05% | 771,820 |
| 2023-03-22 | 2023-03-20 | 1.496 | 513,000 | -3,931 | 0.05% | 767,340 |
| 2023-03-21 | 2023-03-17 | 1.496 | 516,931 | -23,586 | 0.05% | 773,220 |
| 2023-03-20 | 2023-03-16 | 1.496 | 540,517 | +62,896 | 0.06% | 808,500 |
| 2023-03-17 | 2023-03-15 | 1.506 | 477,621 | -5,896 | 0.05% | 719,280 |
| 2023-03-16 | 2023-03-14 | 1.506 | 483,517 | -3,931 | 0.05% | 728,160 |
| 2023-03-15 | 2023-03-13 | 1.506 | 487,448 | -5,897 | 0.05% | 734,080 |
| 2023-03-14 | 2023-03-10 | 1.506 | 493,345 | -13,758 | 0.05% | 742,960 |
| 2023-03-10 | 2023-03-08 | 1.547 | 507,103 | +5,896 | 0.05% | 784,319 |
| 2023-03-09 | 2023-03-07 | 1.547 | 501,207 | -1,965 | 0.05% | 775,200 |
| 2023-03-07 | 2023-03-03 | 1.506 | 503,172 | -82,552 | 0.05% | 757,759 |
| 2023-03-06 | 2023-03-02 | 1.516 | 585,724 | +9,827 | 0.06% | 888,040 |
| 2023-03-03 | 2023-03-01 | 1.526 | 575,897 | +102,207 | 0.06% | 879,001 |
| 2023-03-02 | 2023-02-28 | 1.404 | 473,690 | -25,551 | 0.05% | 665,160 |
| 2023-03-01 | 2023-02-27 | 1.384 | 499,241 | +25,551 | 0.05% | 690,879 |
| 2023-02-28 | 2023-02-24 | 1.404 | 473,690 | +1,966 | 0.05% | 665,160 |
| 2023-02-23 | 2023-02-21 | 1.414 | 471,724 | -29,483 | 0.05% | 667,200 |
| 2023-02-22 | 2023-02-20 | 1.425 | 501,207 | -5,896 | 0.05% | 714,000 |
| 2023-02-21 | 2023-02-17 | 1.414 | 507,103 | -15,725 | 0.05% | 717,239 |
| 2023-02-15 | 2023-02-13 | 1.445 | 522,828 | +51,104 | 0.05% | 755,441 |
| 2023-02-14 | 2023-02-10 | 1.414 | 471,724 | +1,965 | 0.05% | 667,200 |
| 2023-02-13 | 2023-02-09 | 1.414 | 469,759 | -1,965 | 0.05% | 664,421 |
| 2023-02-08 | 2023-02-06 | 1.374 | 471,724 | +3,931 | 0.05% | 648,000 |
| 2023-01-20 | 2023-01-18 | 1.302 | 467,793 | -1,966 | 0.05% | 609,280 |
| 2023-01-19 | 2023-01-17 | 1.079 | 469,759 | -3,931 | 0.05% | 506,680 |
| 2023-01-18 | 2023-01-16 | 1.048 | 473,690 | -1,965 | 0.05% | 496,460 |
| 2023-01-17 | 2023-01-13 | 1.048 | 475,655 | -3,931 | 0.05% | 498,520 |
| 2023-01-16 | 2023-01-12 | 1.068 | 479,586 | -13,759 | 0.05% | 512,400 |
| 2023-01-13 | 2023-01-11 | 1.079 | 493,345 | +9,828 | 0.05% | 532,120 |
| 2023-01-12 | 2023-01-10 | 1.079 | 483,517 | -1,966 | 0.05% | 521,520 |
| 2023-01-11 | 2023-01-09 | 1.079 | 485,483 | -7,862 | 0.05% | 523,640 |
| 2023-01-10 | 2023-01-06 | 1.079 | 493,345 | -1,965 | 0.05% | 532,120 |
| 2023-01-09 | 2023-01-05 | 1.089 | 495,310 | -5,897 | 0.05% | 539,280 |
| 2023-01-06 | 2023-01-04 | 1.028 | 501,207 | -1,965 | 0.05% | 515,100 |
| 2023-01-05 | 2023-01-03 | 1.018 | 503,172 | -5,897 | 0.05% | 512,000 |
| 2023-01-04 | 2022-12-30 | 1.048 | 509,069 | -3,931 | 0.05% | 533,540 |
| 2023-01-03 | 2022-12-29 | 1.038 | 513,000 | -7,862 | 0.05% | 532,440 |
| 2022-12-29 | 2022-12-23 | 1.048 | 520,862 | -1,966 | 0.05% | 545,900 |
| 2022-12-28 | 2022-12-22 | 1.018 | 522,828 | -3,931 | 0.05% | 532,000 |
| 2022-12-22 | 2022-12-20 | 1.018 | 526,759 | -3,931 | 0.05% | 536,000 |
| 2022-12-19 | 2022-12-15 | 1.018 | 530,690 | -15,724 | 0.05% | 540,000 |
| 2022-12-16 | 2022-12-14 | 0.997 | 546,414 | -33,414 | 0.06% | 544,880 |
| 2022-12-15 | 2022-12-13 | 1.058 | 579,828 | -7,862 | 0.06% | 613,600 |
| 2022-12-14 | 2022-12-12 | 1.048 | 587,690 | -9,827 | 0.06% | 615,940 |
| 2022-12-13 | 2022-12-09 | 0.997 | 597,517 | -9,828 | 0.06% | 595,840 |
| 2022-12-12 | 2022-12-08 | 0.956 | 607,345 | -7,862 | 0.06% | 580,920 |
| 2022-12-09 | 2022-12-07 | 0.967 | 615,207 | -3,931 | 0.06% | 594,700 |
| 2022-12-08 | 2022-12-06 | 0.967 | 619,138 | -5,896 | 0.06% | 598,500 |
| 2022-12-06 | 2022-12-02 | 0.967 | 625,034 | -39,311 | 0.06% | 604,200 |
| 2022-12-05 | 2022-12-01 | 0.967 | 664,345 | -125,793 | 0.07% | 642,200 |
| 2022-12-02 | 2022-11-30 | 0.967 | 790,138 | -84,517 | 0.08% | 763,800 |
| 2022-12-01 | 2022-11-29 | 0.956 | 874,655 | -226,035 | 0.09% | 836,600 |
| 2022-11-30 | 2022-11-28 | 0.956 | 1,100,690 | +644,561 | 0.11% | 1,052,800 |
| 2022-11-29 | 2022-11-25 | 0.967 | 456,129 | -357,724 | 0.05% | 440,925 |
| 2022-11-28 | 2022-11-24 | 0.916 | 813,853 | -23,586 | 0.08% | 745,318 |
| 2022-07-27 | 2022-07-25 | 1.557 | 837,439 | -1,966 | 0.09% | 1,303,760 |
| 2022-04-04 | 2022-03-31 | 1.557 | 839,405 | -43,241 | 0.09% | 1,306,821 |
| 2022-03-31 | 2022-03-29 | 1.506 | 882,646 | -47,172 | 0.09% | 1,329,234 |
| 2022-03-30 | 2022-03-28 | 1.486 | 929,818 | -13,759 | 0.10% | 1,381,351 |
| 2022-03-29 | 2022-03-25 | 1.496 | 943,577 | +440,865 | 0.10% | 1,411,393 |
| 2022-03-28 | 2022-03-24 | 1.506 | 502,712 | -33,413 | 0.05% | 757,067 |
| 2022-03-25 | 2022-03-23 | 1.496 | 536,125 | -190,655 | 0.06% | 801,930 |
| 2022-03-24 | 2022-03-22 | 1.577 | 726,780 | -80,587 | 0.07% | 1,146,272 |
| 2022-03-23 | 2022-03-21 | 1.577 | 807,367 | -49,138 | 0.08% | 1,273,374 |
| 2022-03-22 | 2022-03-18 | 1.577 | 856,505 | -49,138 | 0.09% | 1,350,874 |
| 2022-03-21 | 2022-03-17 | 1.577 | 905,643 | +430,842 | 0.09% | 1,428,374 |
| 2022-03-18 | 2022-03-16 | 1.496 | 474,801 | -33,414 | 0.05% | 710,202 |
| 2022-03-17 | 2022-03-15 | 1.445 | 508,215 | -226,034 | 0.05% | 734,326 |
| 2022-03-16 | 2022-03-14 | 1.425 | 734,249 | -25,552 | 0.08% | 1,045,983 |
| 2022-03-15 | 2022-03-11 | 1.465 | 759,801 | -19,655 | 0.08% | 1,113,308 |
| 2022-03-11 | 2022-03-09 | 1.394 | 779,456 | +1,965 | 0.08% | 1,086,589 |
| 2022-03-10 | 2022-03-08 | 1.445 | 777,491 | -15,724 | 0.08% | 1,123,406 |
| 2022-03-08 | 2022-03-04 | 1.435 | 793,215 | -3,931 | 0.08% | 1,138,055 |
| 2022-03-04 | 2022-03-02 | 1.425 | 797,146 | -3,931 | 0.08% | 1,135,583 |
| 2022-03-02 | 2022-02-28 | 1.435 | 801,077 | -27,517 | 0.08% | 1,149,335 |
| 2022-02-25 | 2022-02-23 | 1.506 | 828,594 | +1,965 | 0.09% | 1,247,833 |
| 2022-02-24 | 2022-02-22 | 1.516 | 826,629 | +13,759 | 0.08% | 1,253,286 |
| 2022-02-23 | 2022-02-21 | 1.526 | 812,870 | +9,827 | 0.08% | 1,240,696 |
| 2022-02-22 | 2022-02-18 | 1.526 | 803,043 | +5,897 | 0.08% | 1,225,697 |
| 2022-02-10 | 2022-02-08 | 1.567 | 797,146 | +17,690 | 0.08% | 1,249,142 |
| 2022-02-08 | 2022-02-04 | 1.506 | 779,456 | -33,414 | 0.08% | 1,173,833 |
| 2022-02-07 | 2022-01-31 | 1.486 | 812,870 | -23,586 | 0.08% | 1,207,611 |
| 2022-01-27 | 2022-01-25 | 1.506 | 836,456 | +1,965 | 0.09% | 1,259,673 |
| 2022-01-26 | 2022-01-24 | 1.516 | 834,491 | -1,965 | 0.09% | 1,265,205 |
| 2022-01-17 | 2022-01-13 | 1.547 | 836,456 | +94,344 | 0.09% | 1,293,719 |
| 2022-01-14 | 2022-01-12 | 1.475 | 742,112 | -25,551 | 0.08% | 1,094,941 |
| 2022-01-13 | 2022-01-11 | 1.445 | 767,663 | +5,896 | 0.08% | 1,109,206 |
| 2022-01-12 | 2022-01-10 | 1.455 | 761,767 | -5,896 | 0.08% | 1,108,438 |
| 2021-12-30 | 2021-12-28 | 1.526 | 767,663 | +9,827 | 0.08% | 1,171,696 |
| 2021-12-13 | 2021-12-09 | 1.567 | 757,836 | +19,656 | 0.08% | 1,187,542 |
| 2021-12-09 | 2021-12-07 | 1.547 | 738,180 | +11,793 | 0.08% | 1,141,718 |
| 2021-11-26 | 2021-11-24 | 1.567 | 726,387 | -3,931 | 0.07% | 1,138,261 |
| 2021-11-25 | 2021-11-23 | 1.587 | 730,318 | -141,518 | 0.08% | 1,159,284 |
| 2021-11-24 | 2021-11-22 | 1.618 | 871,836 | -27,517 | 0.09% | 1,410,539 |
| 2021-11-17 | 2021-11-15 | 1.608 | 899,353 | +137,586 | 0.09% | 1,445,907 |
| 2021-11-12 | 2021-11-10 | 1.598 | 761,767 | -35,379 | 0.08% | 1,216,956 |
| 2021-11-08 | 2021-11-04 | 1.567 | 797,146 | -5,897 | 0.08% | 1,249,142 |
| 2021-11-04 | 2021-11-02 | 1.577 | 803,043 | +13,759 | 0.08% | 1,266,554 |
| 2021-11-01 | 2021-10-28 | 1.425 | 789,284 | -25,552 | 0.08% | 1,124,384 |
| 2021-10-28 | 2021-10-26 | 1.465 | 814,836 | -47,172 | 0.08% | 1,193,949 |
| 2021-10-27 | 2021-10-25 | 1.465 | 862,008 | +17,690 | 0.09% | 1,263,069 |
| 2021-10-22 | 2021-10-20 | 1.465 | 844,318 | +159,206 | 0.09% | 1,237,148 |
| 2021-10-21 | 2021-10-19 | 1.475 | 685,112 | -1,965 | 0.07% | 1,010,841 |
| 2021-10-20 | 2021-10-18 | 1.445 | 687,077 | +80,586 | 0.07% | 992,766 |
| 2021-10-15 | 2021-10-11 | 1.455 | 606,491 | -35,379 | 0.06% | 882,498 |
| 2021-10-12 | 2021-10-08 | 1.475 | 641,870 | -27,517 | 0.07% | 947,040 |
| 2021-10-11 | 2021-10-07 | 1.475 | 669,387 | +3,931 | 0.07% | 987,639 |
| 2021-10-05 | 2021-09-30 | 1.516 | 665,456 | -3,931 | 0.07% | 1,008,925 |
| 2021-09-30 | 2021-09-28 | 1.475 | 669,387 | -161,173 | 0.07% | 987,639 |
| 2021-09-29 | 2021-09-27 | 1.475 | 830,560 | -155,276 | 0.09% | 1,225,440 |
| 2021-09-21 | 2021-09-17 | 1.547 | 985,836 | +90,414 | 0.10% | 1,524,760 |
| 2021-09-09 | 2021-09-07 | 1.587 | 895,422 | -11,793 | 0.09% | 1,421,365 |
| 2021-09-07 | 2021-09-03 | 1.577 | 907,215 | -11,793 | 0.09% | 1,430,853 |
| 2021-08-31 | 2021-08-27 | 1.547 | 919,008 | -7,862 | 0.09% | 1,421,399 |
| 2021-08-25 | 2021-08-23 | 1.557 | 926,870 | -336,104 | 0.10% | 1,442,990 |
| 2021-08-16 | 2021-08-12 | 1.689 | 1,262,974 | +206,380 | 0.13% | 2,133,318 |
| 2021-08-13 | 2021-08-11 | 1.648 | 1,056,594 | +86,482 | 0.11% | 1,741,712 |
| 2021-07-28 | 2021-07-26 | 1.587 | 970,112 | -1,965 | 0.10% | 1,539,925 |
| 2021-07-27 | 2021-07-23 | 1.608 | 972,077 | -5,897 | 0.10% | 1,562,827 |
| 2021-07-22 | 2021-07-20 | 1.608 | 977,974 | -5,896 | 0.10% | 1,572,308 |
| 2021-07-21 | 2021-07-19 | 1.577 | 983,870 | -37,345 | 0.10% | 1,551,753 |
| 2021-07-19 | 2021-07-15 | 1.598 | 1,021,215 | +1,966 | 0.10% | 1,631,436 |
| 2021-07-16 | 2021-07-14 | 1.608 | 1,019,249 | +43,241 | 0.10% | 1,638,666 |
| 2021-07-15 | 2021-07-13 | 1.608 | 976,008 | +3,931 | 0.10% | 1,569,147 |
| 2021-07-14 | 2021-07-12 | 1.608 | 972,077 | +1,965 | 0.10% | 1,562,827 |
| 2021-07-12 | 2021-07-08 | 1.608 | 970,112 | +1,966 | 0.10% | 1,559,668 |
| 2021-07-09 | 2021-07-07 | 1.628 | 968,146 | -1,966 | 0.10% | 1,576,210 |
| 2021-07-07 | 2021-07-05 | 1.638 | 970,112 | -137,586 | 0.10% | 1,589,282 |
| 2021-07-06 | 2021-07-02 | 1.659 | 1,107,698 | -15,724 | 0.11% | 1,837,224 |
| 2021-07-05 | 2021-06-30 | 1.659 | 1,123,422 | +58,966 | 0.12% | 1,863,304 |
| 2021-07-02 | 2021-06-29 | 1.679 | 1,064,456 | +92,379 | 0.11% | 1,787,166 |
| 2021-06-25 | 2021-06-23 | 1.648 | 972,077 | -119,897 | 0.10% | 1,602,392 |
| 2021-06-23 | 2021-06-21 | 1.679 | 1,091,974 | +1,966 | 0.11% | 1,833,367 |
| 2021-06-22 | 2021-06-18 | 1.709 | 1,090,008 | -1,966 | 0.11% | 1,863,340 |
| 2021-06-21 | 2021-06-17 | 1.709 | 1,091,974 | -171,000 | 0.11% | 1,866,701 |
| 2021-06-18 | 2021-06-16 | 1.709 | 1,262,974 | +84,518 | 0.13% | 2,159,021 |
| 2021-06-17 | 2021-06-15 | 1.689 | 1,178,456 | -149,380 | 0.12% | 1,990,557 |
| 2021-06-16 | 2021-06-11 | 1.740 | 1,327,836 | +163,138 | 0.14% | 2,310,435 |
| 2021-06-15 | 2021-06-10 | 1.740 | 1,164,698 | -78,620 | 0.12% | 2,026,575 |
| 2021-06-11 | 2021-06-09 | 1.750 | 1,243,318 | -1,966 | 0.13% | 2,176,025 |
| 2021-06-10 | 2021-06-08 | 1.760 | 1,245,284 | -3,931 | 0.13% | 2,192,137 |
| 2021-06-09 | 2021-06-07 | 1.771 | 1,249,215 | -155,276 | 0.13% | 2,211,768 |
| 2021-06-08 | 2021-06-04 | 1.781 | 1,404,491 | -62,896 | 0.14% | 2,500,980 |
| 2021-06-07 | 2021-06-03 | 1.821 | 1,467,387 | -45,207 | 0.15% | 2,672,704 |
| 2021-06-04 | 2021-06-02 | 1.801 | 1,512,594 | +98,276 | 0.16% | 2,724,261 |
| 2021-06-03 | 2021-06-01 | 1.811 | 1,414,318 | -9,828 | 0.15% | 2,561,652 |
| 2021-06-02 | 2021-05-31 | 1.811 | 1,424,146 | +25,552 | 0.15% | 2,579,453 |
| 2021-06-01 | 2021-05-28 | 1.821 | 1,398,594 | -31,449 | 0.15% | 2,547,404 |
| 2021-05-31 | 2021-05-27 | 1.821 | 1,430,043 | +117,931 | 0.15% | 2,604,685 |
| 2021-05-28 | 2021-05-26 | 1.709 | 1,312,112 | +82,552 | 0.14% | 2,243,021 |
| 2021-05-27 | 2021-05-25 | 1.689 | 1,229,560 | +15,724 | 0.13% | 2,076,878 |
| 2021-05-26 | 2021-05-24 | 1.709 | 1,213,836 | -47,172 | 0.13% | 2,075,021 |
| 2021-05-25 | 2021-05-21 | 1.659 | 1,261,008 | -13,759 | 0.13% | 2,091,503 |
| 2021-05-24 | 2021-05-20 | 1.659 | 1,274,767 | +41,276 | 0.13% | 2,114,324 |
| 2021-05-21 | 2021-05-18 | 1.648 | 1,233,491 | -92,379 | 0.13% | 2,033,313 |
| 2021-05-20 | 2021-05-17 | 1.669 | 1,325,870 | -76,655 | 0.14% | 2,212,575 |
| 2021-05-18 | 2021-05-14 | 1.709 | 1,402,525 | -49,138 | 0.15% | 2,397,580 |
| 2021-05-17 | 2021-05-13 | 1.699 | 1,451,663 | +45,207 | 0.15% | 2,466,808 |
| 2021-05-14 | 2021-05-12 | 1.669 | 1,406,456 | +37,344 | 0.15% | 2,347,054 |
| 2021-05-13 | 2021-05-11 | 1.648 | 1,369,112 | -45,206 | 0.14% | 2,256,873 |
| 2021-05-12 | 2021-05-10 | 1.669 | 1,414,318 | +27,517 | 0.15% | 2,360,174 |
| 2021-05-11 | 2021-05-07 | 1.679 | 1,386,801 | +98,276 | 0.14% | 2,328,366 |
| 2021-05-10 | 2021-05-06 | 1.669 | 1,288,525 | -186,724 | 0.13% | 2,150,254 |
| 2021-05-07 | 2021-05-05 | 1.679 | 1,475,249 | -49,138 | 0.15% | 2,476,865 |
| 2021-05-06 | 2021-05-04 | 1.730 | 1,524,387 | +222,103 | 0.16% | 2,636,922 |
| 2021-05-05 | 2021-05-03 | 1.679 | 1,302,284 | +1,966 | 0.14% | 2,186,466 |
| 2021-05-04 | 2021-04-30 | 1.669 | 1,300,318 | +43,241 | 0.14% | 2,169,934 |
| 2021-05-03 | 2021-04-29 | 1.679 | 1,257,077 | -60,931 | 0.13% | 2,110,566 |
| 2021-04-30 | 2021-04-28 | 1.679 | 1,318,008 | -43,241 | 0.14% | 2,212,866 |
| 2021-04-29 | 2021-04-27 | 1.709 | 1,361,249 | +151,344 | 0.14% | 2,327,019 |
| 2021-04-28 | 2021-04-26 | 1.659 | 1,209,905 | -7,862 | 0.13% | 2,006,744 |
| 2021-04-27 | 2021-04-23 | 1.679 | 1,217,767 | +84,518 | 0.13% | 2,044,567 |
| 2021-04-26 | 2021-04-22 | 1.659 | 1,133,249 | +33,413 | 0.12% | 1,879,603 |
| 2021-04-23 | 2021-04-21 | 1.638 | 1,099,836 | -70,758 | 0.11% | 1,801,802 |
| 2021-04-22 | 2021-04-20 | 1.659 | 1,170,594 | +165,103 | 0.12% | 1,941,543 |
| 2021-04-21 | 2021-04-19 | 1.659 | 1,005,491 | -37,345 | 0.10% | 1,667,704 |
| 2021-04-20 | 2021-04-16 | 1.659 | 1,042,836 | +17,690 | 0.11% | 1,729,644 |
| 2021-04-19 | 2021-04-15 | 1.659 | 1,025,146 | -88,448 | 0.11% | 1,700,304 |
| 2021-04-16 | 2021-04-14 | 1.648 | 1,113,594 | +78,620 | 0.12% | 1,835,672 |
| 2021-04-15 | 2021-04-13 | 1.628 | 1,034,974 | -180,827 | 0.11% | 1,685,010 |
| 2021-04-14 | 2021-04-12 | 1.638 | 1,215,801 | +7,862 | 0.13% | 1,991,781 |
| 2021-04-12 | 2021-04-08 | 1.689 | 1,207,939 | -19,655 | 0.13% | 2,040,357 |
| 2021-04-09 | 2021-04-07 | 1.679 | 1,227,594 | +47,172 | 0.13% | 2,061,066 |
| 2021-04-08 | 2021-04-01 | 1.760 | 1,180,422 | +13,759 | 0.12% | 2,077,957 |
| 2021-04-07 | 2021-03-31 | 1.750 | 1,166,663 | +353,891 | 0.12% | 2,041,865 |
| 2021-04-01 | 2021-03-30 | 1.771 | 812,772 | -13,758 | 0.08% | 1,439,034 |
| 2021-03-31 | 2021-03-29 | 1.781 | 826,530 | -3,932 | 0.09% | 1,471,803 |
| 2021-03-30 | 2021-03-26 | 1.781 | 830,462 | -21,620 | 0.09% | 1,478,805 |
| 2021-03-29 | 2021-03-25 | 1.801 | 852,082 | -70,759 | 0.09% | 1,534,645 |
| 2021-03-26 | 2021-03-24 | 1.791 | 922,841 | -17,689 | 0.10% | 1,652,695 |
| 2021-03-25 | 2021-03-23 | 1.801 | 940,530 | -13,759 | 0.10% | 1,693,944 |
| 2021-03-19 | 2021-03-17 | 1.903 | 954,289 | -286,795 | 0.10% | 1,815,828 |
| 2021-03-15 | 2021-03-11 | 1.944 | 1,241,084 | -27,517 | 0.13% | 2,412,058 |
| 2021-03-12 | 2021-03-10 | 1.974 | 1,268,601 | +202,448 | 0.13% | 2,504,263 |
| 2021-03-11 | 2021-03-09 | 1.872 | 1,066,153 | -90,413 | 0.11% | 1,996,138 |
| 2021-03-10 | 2021-03-08 | 1.882 | 1,156,566 | +70,758 | 0.12% | 2,177,185 |
| 2021-03-09 | 2021-03-05 | 1.628 | 1,085,808 | -1,965 | 0.11% | 1,767,772 |
| 2021-03-05 | 2021-03-03 | 1.577 | 1,087,773 | +1,965 | 0.11% | 1,715,628 |
| 2021-03-03 | 2021-03-01 | 1.567 | 1,085,808 | -31,448 | 0.11% | 1,701,480 |
| 2021-03-02 | 2021-02-26 | 1.557 | 1,117,256 | +9,828 | 0.12% | 1,739,391 |
| 2021-03-01 | 2021-02-25 | 1.557 | 1,107,428 | +210,310 | 0.12% | 1,724,091 |
| 2021-02-26 | 2021-02-24 | 1.536 | 897,118 | -31,448 | 0.09% | 1,378,414 |
| 2021-02-25 | 2021-02-23 | 1.557 | 928,566 | -49,138 | 0.10% | 1,445,631 |
| 2021-02-24 | 2021-02-22 | 1.567 | 977,704 | -31,449 | 0.10% | 1,532,079 |
| 2021-02-22 | 2021-02-18 | 1.577 | 1,009,153 | +5,897 | 0.11% | 1,591,629 |
| 2021-02-19 | 2021-02-17 | 1.577 | 1,003,256 | -549,503 | 0.10% | 1,582,328 |
| 2021-02-18 | 2021-02-16 | 1.587 | 1,552,759 | +141,518 | 0.16% | 2,464,801 |
| 2021-02-17 | 2021-02-11 | 1.587 | 1,411,241 | +104,172 | 0.15% | 2,240,159 |
| 2021-02-16 | 2021-02-09 | 1.557 | 1,307,069 | +98,276 | 0.14% | 2,034,900 |
| 2021-02-10 | 2021-02-08 | 1.557 | 1,208,793 | -9,828 | 0.13% | 1,881,900 |
| 2021-02-09 | 2021-02-05 | 1.547 | 1,218,621 | +92,380 | 0.13% | 1,884,800 |
| 2021-02-08 | 2021-02-04 | 1.547 | 1,126,241 | +5,896 | 0.12% | 1,741,919 |
| 2021-02-05 | 2021-02-03 | 1.547 | 1,120,345 | -29,483 | 0.12% | 1,732,800 |
| 2021-02-04 | 2021-02-02 | 1.567 | 1,149,828 | +5,897 | 0.12% | 1,801,801 |
| 2021-02-03 | 2021-02-01 | 1.557 | 1,143,931 | +29,483 | 0.12% | 1,780,920 |
| 2021-02-02 | 2021-01-29 | 1.557 | 1,114,448 | -1,966 | 0.12% | 1,735,020 |
| 2021-02-01 | 2021-01-28 | 1.557 | 1,116,414 | -1,965 | 0.12% | 1,738,080 |
| 2021-01-29 | 2021-01-27 | 1.557 | 1,118,379 | +1,965 | 0.12% | 1,741,140 |
| 2021-01-28 | 2021-01-26 | 1.567 | 1,116,414 | +175,017 | 0.12% | 1,749,440 |
| 2021-01-27 | 2021-01-25 | 1.567 | 941,397 | +157,156 | 0.10% | 1,475,186 |
| 2021-01-26 | 2021-01-22 | 1.547 | 784,241 | -19,656 | 0.08% | 1,212,959 |
| 2021-01-25 | 2021-01-21 | 1.567 | 803,897 | +143,483 | 0.08% | 1,259,721 |
| 2021-01-22 | 2021-01-20 | 1.567 | 660,414 | +29,483 | 0.07% | 1,034,880 |
| 2021-01-20 | 2021-01-18 | 1.557 | 630,931 | +1,965 | 0.07% | 982,260 |
| 2021-01-18 | 2021-01-14 | 1.567 | 628,966 | -15,724 | 0.07% | 985,601 |
| 2021-01-15 | 2021-01-13 | 1.557 | 644,690 | +15,724 | 0.07% | 1,003,681 |
| 2021-01-13 | 2021-01-11 | 1.536 | 628,966 | -13,758 | 0.07% | 966,401 |
| 2021-01-12 | 2021-01-08 | 1.526 | 642,724 | +27,517 | 0.07% | 981,000 |
| 2021-01-11 | 2021-01-07 | 1.506 | 615,207 | -49,138 | 0.06% | 926,480 |
| 2021-01-04 | 2020-12-29 | 1.526 | 664,345 | +45,207 | 0.07% | 1,014,000 |
| 2020-12-30 | 2020-12-28 | 1.526 | 619,138 | +7,862 | 0.06% | 945,000 |
| 2020-12-29 | 2020-12-24 | 1.516 | 611,276 | -19,655 | 0.06% | 926,780 |
| 2020-12-17 | 2020-12-15 | 1.496 | 630,931 | -7,862 | 0.07% | 943,740 |
| 2020-12-15 | 2020-12-11 | 1.526 | 638,793 | +184,759 | 0.07% | 975,000 |
| 2020-12-09 | 2020-12-07 | 1.445 | 454,034 | +1,965 | 0.05% | 656,039 |
| 2020-12-03 | 2020-12-01 | 1.404 | 452,069 | +21,621 | 0.05% | 634,800 |
| 2020-11-19 | 2020-11-17 | 1.221 | 430,448 | +1,965 | 0.04% | 525,600 |
| 2020-11-10 | 2020-11-06 | 0.977 | 428,483 | +1,966 | 0.04% | 418,560 |
| 2020-11-09 | 2020-11-05 | 0.977 | 426,517 | +1,965 | 0.04% | 416,640 |
| 2020-11-02 | 2020-10-29 | 0.997 | 424,552 | +393,104 | 0.04% | 423,360 |
| 2020-10-15 | 2020-10-12 | 0.977 | 31,448 | -1,265,793 | 0.00% | 30,720 |
| 2020-10-14 | 2020-10-09 | 0.997 | 1,297,241 | +1,253,135 | 0.14% | 1,293,600 |
| 2020-10-12 | 2020-10-08 | 1.018 | 44,106 | +9,527 | 0.00% | 44,880 |
| 2020-08-10 | 2020-08-06 | 0.906 | 34,579 | -309,976 | 0.00% | 31,315 |
| 2020-07-30 | 2020-07-28 | 0.895 | 344,555 | +153,310 | 0.04% | 308,528 |
| 2020-07-29 | 2020-07-27 | 0.906 | 191,245 | -3,931 | 0.02% | 173,194 |
| 2020-07-16 | 2020-07-14 | 0.916 | 195,176 | +25,552 | 0.02% | 178,740 |
| 2020-07-08 | 2020-07-06 | 1.038 | 169,624 | +153,310 | 0.02% | 176,052 |
| 2020-07-07 | 2020-07-03 | 1.028 | 16,314 | -1,029,341 | 0.00% | 16,766 |
| 2020-07-03 | 2020-06-30 | 0.967 | 1,045,655 | +779,770 | 0.11% | 1,010,800 |
| 2020-06-30 | 2020-06-26 | 1.029 | 265,885 | +8,139 | 0.03% | 273,511 |
| 2020-06-23 | 2020-06-19 | 1.050 | 257,746 | +30,486 | 0.03% | 270,550 |
| 2020-06-19 | 2020-06-17 | 1.071 | 227,260 | +118,131 | 0.02% | 243,321 |
| 2020-06-18 | 2020-06-16 | 1.029 | 109,129 | +64,782 | 0.01% | 112,259 |
| 2020-06-16 | 2020-06-12 | 1.008 | 44,347 | -237,216 | 0.00% | 44,688 |
| 2020-06-12 | 2020-06-10 | 1.050 | 281,563 | -62,352 | 0.03% | 295,550 |
| 2020-06-10 | 2020-06-08 | 0.903 | 343,915 | +102,888 | 0.04% | 310,460 |
| 2020-06-05 | 2020-06-03 | 0.850 | 241,027 | +230,214 | 0.03% | 204,930 |
| 2020-06-04 | 2020-06-02 | 0.892 | 10,813 | -504,584 | 0.00% | 9,648 |
| 2020-06-03 | 2020-06-01 | 0.871 | 515,397 | +228,080 | 0.06% | 449,030 |
| 2020-05-22 | 2020-05-20 | 0.903 | 287,317 | +221,020 | 0.03% | 259,367 |
| 2020-05-21 | 2020-05-19 | 0.861 | 66,297 | +51,445 | 0.01% | 57,064 |
| 2020-05-18 | 2020-05-14 | 0.829 | 14,852 | -15,243 | 0.00% | 12,316 |
| 2020-03-18 | 2020-03-16 | 0.808 | 30,095 | +5,716 | 0.00% | 24,324 |
| 2020-03-17 | 2020-03-13 | 0.840 | 24,379 | -11,041 | 0.00% | 20,472 |
| 2020-03-16 | 2020-03-12 | 0.861 | 35,420 | -1,906 | 0.00% | 30,487 |
| 2020-03-06 | 2020-03-04 | 0.903 | 37,326 | -59,847 | 0.00% | 33,695 |
| 2020-03-02 | 2020-02-27 | 0.945 | 97,173 | -97,173 | 0.01% | 91,800 |
| 2020-02-28 | 2020-02-26 | 0.934 | 194,346 | -998,402 | 0.02% | 181,560 |
| 2020-02-06 | 2020-02-04 | 0.924 | 1,192,748 | -219,115 | 0.13% | 1,101,760 |
| 2020-02-05 | 2020-02-03 | 0.966 | 1,411,863 | -7,622 | 0.15% | 1,363,440 |
| 2020-02-04 | 2020-01-31 | 0.976 | 1,419,485 | -24,769 | 0.15% | 1,385,700 |
| 2020-02-03 | 2020-01-30 | 0.966 | 1,444,254 | -40,012 | 0.16% | 1,394,720 |
| 2020-01-17 | 2020-01-15 | 1.029 | 1,484,266 | -32,391 | 0.16% | 1,526,840 |
| 2020-01-03 | 2019-12-31 | 1.050 | 1,516,657 | +217,209 | 0.16% | 1,592,000 |
| 2020-01-02 | 2019-12-27 | 1.039 | 1,299,448 | +1,906 | 0.14% | 1,350,360 |
| 2019-12-04 | 2019-12-02 | 0.945 | 1,297,542 | -45,729 | 0.14% | 1,225,800 |
| 2019-12-03 | 2019-11-29 | 0.945 | 1,343,271 | -3,810 | 0.14% | 1,269,000 |
| 2019-12-02 | 2019-11-28 | 0.987 | 1,347,081 | -3,811 | 0.14% | 1,329,160 |
| 2019-11-29 | 2019-11-27 | 0.997 | 1,350,892 | -5,716 | 0.15% | 1,347,100 |
| 2019-11-28 | 2019-11-26 | 0.987 | 1,356,608 | -3,811 | 0.15% | 1,338,560 |
| 2019-11-27 | 2019-11-25 | 0.987 | 1,360,419 | -5,716 | 0.15% | 1,342,320 |
| 2019-11-26 | 2019-11-22 | 1.027 | 1,366,135 | -7,621 | 0.15% | 1,402,945 |
| 2019-11-25 | 2019-11-21 | 1.006 | 1,373,756 | +20,149 | 0.15% | 1,381,381 |
| 2019-11-22 | 2019-11-20 | 1.038 | 1,353,607 | -3,739 | 0.15% | 1,404,560 |
| 2019-11-21 | 2019-11-19 | 1.070 | 1,357,346 | +119,656 | 0.15% | 1,452,000 |
| 2019-11-20 | 2019-11-18 | 1.048 | 1,237,690 | -5,609 | 0.14% | 1,297,520 |
| 2019-11-19 | 2019-11-15 | 1.027 | 1,243,299 | -3,740 | 0.14% | 1,276,800 |
| 2019-11-14 | 2019-11-12 | 1.038 | 1,247,039 | -26,174 | 0.14% | 1,293,980 |
| 2019-11-12 | 2019-11-08 | 1.059 | 1,273,213 | -54,219 | 0.14% | 1,348,380 |
| 2019-11-11 | 2019-11-07 | 1.059 | 1,327,432 | -13,088 | 0.15% | 1,405,800 |
| 2019-11-08 | 2019-11-06 | 1.059 | 1,340,520 | -11,217 | 0.15% | 1,419,660 |
| 2019-11-07 | 2019-11-05 | 1.048 | 1,351,737 | -7,479 | 0.15% | 1,417,080 |
| 2019-10-30 | 2019-10-28 | 1.027 | 1,359,216 | -46,741 | 0.15% | 1,395,840 |
| 2019-10-29 | 2019-10-25 | 1.038 | 1,405,957 | -26,174 | 0.15% | 1,458,880 |
| 2019-10-25 | 2019-10-23 | 1.038 | 1,432,131 | -7,479 | 0.16% | 1,486,040 |
| 2019-10-24 | 2019-10-22 | 1.059 | 1,439,610 | -28,044 | 0.16% | 1,524,600 |
| 2019-10-22 | 2019-10-18 | 1.080 | 1,467,654 | +134,613 | 0.16% | 1,585,700 |
| 2019-10-17 | 2019-10-15 | 1.080 | 1,333,041 | -170,136 | 0.15% | 1,440,260 |
| 2019-10-16 | 2019-10-14 | 1.048 | 1,503,177 | +263,617 | 0.16% | 1,575,840 |
| 2019-10-15 | 2019-10-11 | 1.048 | 1,239,560 | -4,188 | 0.14% | 1,299,480 |
| 2019-10-14 | 2019-10-10 | 1.048 | 1,243,748 | -2,487 | 0.14% | 1,303,870 |
| 2019-10-11 | 2019-10-09 | 1.070 | 1,246,235 | -9,349,368 | 0.14% | 1,333,140 |
| 2019-10-10 | 2019-10-08 | 1.080 | 10,595,603 | -149 | 1.16% | 11,447,825 |
| 2019-10-09 | 2019-10-04 | 1.070 | 10,595,752 | +6,207 | 1.16% | 11,334,640 |
| 2019-10-08 | 2019-10-03 | 1.091 | 10,589,545 | -820,765 | 1.16% | 11,554,560 |
| 2019-10-04 | 2019-10-02 | 1.091 | 11,410,310 | +811,417 | 1.25% | 12,450,120 |
| 2019-10-03 | 2019-09-30 | 1.102 | 10,598,893 | -2,001 | 1.16% | 11,678,140 |
| 2019-10-02 | 2019-09-27 | 1.113 | 10,600,894 | -841 | 1.16% | 11,793,746 |
| 2019-09-30 | 2019-09-26 | 1.145 | 10,601,735 | +12,190 | 1.16% | 12,134,913 |
| 2019-09-26 | 2019-09-24 | 1.155 | 10,589,545 | -1,247,039 | 1.16% | 12,234,240 |
| 2019-09-25 | 2019-09-23 | 1.134 | 11,836,584 | +1,241,085 | 1.30% | 13,421,720 |
| 2019-09-20 | 2019-09-18 | 1.123 | 10,595,499 | -837 | 1.16% | 11,901,088 |
| 2019-09-19 | 2019-09-17 | 1.102 | 10,596,336 | +260 | 1.16% | 11,675,322 |
| 2019-09-18 | 2019-09-16 | 1.123 | 10,596,076 | +6,531 | 1.16% | 11,901,736 |
| 2019-09-13 | 2019-09-11 | 1.145 | 10,589,545 | -8,279 | 1.16% | 12,120,960 |
| 2019-09-12 | 2019-09-10 | 1.155 | 10,597,824 | +5,609 | 1.16% | 12,243,805 |
| 2019-09-11 | 2019-09-09 | 1.187 | 10,592,215 | -4,035 | 1.16% | 12,577,250 |
| 2019-09-10 | 2019-09-06 | 1.145 | 10,596,250 | +41,819 | 1.16% | 12,128,635 |
| 2019-09-09 | 2019-09-05 | 1.145 | 10,554,431 | -9,914 | 1.16% | 12,080,768 |
| 2019-09-06 | 2019-09-04 | 1.187 | 10,564,345 | -9,348 | 1.16% | 12,544,157 |
| 2019-09-05 | 2019-09-03 | 1.166 | 10,573,693 | +16,826 | 1.16% | 12,329,036 |
| 2019-09-04 | 2019-09-02 | 1.187 | 10,556,867 | +1,289 | 1.16% | 12,535,278 |
| 2019-09-03 | 2019-08-30 | 1.209 | 10,555,578 | -958 | 1.16% | 12,759,581 |
| 2019-09-02 | 2019-08-29 | 1.230 | 10,556,536 | -1,611 | 1.16% | 12,986,592 |
| 2019-08-28 | 2019-08-26 | 1.219 | 10,558,147 | +1,870 | 1.16% | 12,875,630 |
| 2019-08-27 | 2019-08-23 | 1.294 | 10,556,277 | -26,542 | 1.16% | 13,663,819 |
| 2019-08-26 | 2019-08-22 | 1.284 | 10,582,819 | +16,827 | 1.16% | 13,584,966 |
| 2019-08-22 | 2019-08-20 | 1.273 | 10,565,992 | +13,087 | 1.16% | 13,450,337 |
| 2019-08-21 | 2019-08-19 | 1.262 | 10,552,905 | -110,007 | 1.15% | 13,320,790 |
| 2019-08-19 | 2019-08-15 | 1.177 | 10,662,912 | +5,609 | 1.17% | 12,547,131 |
| 2019-08-16 | 2019-08-14 | 1.177 | 10,657,303 | +3,739 | 1.17% | 12,540,531 |
| 2019-08-15 | 2019-08-13 | 1.155 | 10,653,564 | +54,219 | 1.17% | 12,308,202 |
| 2019-08-14 | 2019-08-12 | 1.166 | 10,599,345 | +5,609 | 1.16% | 12,358,947 |
| 2019-08-13 | 2019-08-09 | 1.155 | 10,593,736 | +6,061 | 1.16% | 12,239,082 |
| 2019-08-12 | 2019-08-08 | 1.187 | 10,587,675 | -642,380 | 1.16% | 12,571,860 |
| 2019-08-09 | 2019-08-07 | 1.177 | 11,230,055 | +730,181 | 1.23% | 13,214,493 |
| 2019-08-08 | 2019-08-06 | 1.166 | 10,499,874 | -89 | 1.15% | 12,242,963 |
| 2019-08-07 | 2019-08-05 | 1.262 | 10,499,963 | -322 | 1.15% | 13,253,962 |
| 2019-08-06 | 2019-08-02 | 1.294 | 10,500,285 | +1,869 | 1.15% | 13,591,344 |
| 2019-08-05 | 2019-08-01 | 1.316 | 10,498,416 | +1,870 | 1.15% | 13,813,535 |
| 2019-08-02 | 2019-07-31 | 1.305 | 10,496,546 | -202,909 | 1.15% | 13,698,789 |
| 2019-08-01 | 2019-07-30 | 1.305 | 10,699,455 | +201,920 | 1.17% | 13,963,601 |
| 2019-07-31 | 2019-07-29 | 1.305 | 10,497,535 | -102,629 | 1.15% | 13,700,080 |
| 2019-07-30 | 2019-07-26 | 1.284 | 10,600,164 | +22,436 | 1.16% | 13,607,231 |
| 2019-07-29 | 2019-07-25 | 1.241 | 10,577,728 | +3,739 | 1.16% | 13,125,816 |
| 2019-07-26 | 2019-07-24 | 1.241 | 10,573,989 | -35,523 | 1.16% | 13,121,177 |
| 2019-07-24 | 2019-07-22 | 1.241 | 10,609,512 | +82,264 | 1.16% | 13,165,257 |
| 2019-07-23 | 2019-07-19 | 1.273 | 10,527,248 | +28,044 | 1.15% | 13,401,017 |
| 2019-07-22 | 2019-07-18 | 1.262 | 10,499,204 | -85,979 | 1.15% | 13,253,004 |
| 2019-07-19 | 2019-07-17 | 1.273 | 10,585,183 | -63,567 | 1.16% | 13,474,767 |
| 2019-07-18 | 2019-07-16 | 1.284 | 10,648,750 | -37,393 | 1.17% | 13,669,600 |
| 2019-07-16 | 2019-07-12 | 1.305 | 10,686,143 | +28,044 | 1.17% | 13,946,228 |
| 2019-07-15 | 2019-07-11 | 1.284 | 10,658,099 | +74,785 | 1.17% | 13,681,601 |
| 2019-07-12 | 2019-07-10 | 1.262 | 10,583,314 | +95,351 | 1.16% | 13,359,175 |
| 2019-07-11 | 2019-07-09 | 1.241 | 10,487,963 | +76,032 | 1.15% | 13,014,428 |
| 2019-07-10 | 2019-07-08 | 1.241 | 10,411,931 | -6,072 | 1.14% | 12,920,080 |
| 2019-07-09 | 2019-07-05 | 1.262 | 10,418,003 | +3,515 | 1.14% | 13,150,505 |
| 2019-07-05 | 2019-07-03 | 1.262 | 10,414,488 | +3,740 | 1.14% | 13,146,068 |
| 2019-07-03 | 2019-06-28 | 1.230 | 10,410,748 | +743 | 1.14% | 12,807,245 |
| 2019-07-02 | 2019-06-27 | 1.230 | 10,410,005 | +5,609 | 1.14% | 12,806,331 |
| 2019-06-27 | 2019-06-25 | 1.198 | 10,404,396 | -570,216 | 1.14% | 12,465,532 |
| 2019-06-26 | 2019-06-24 | 1.187 | 10,974,612 | +35,523 | 1.20% | 13,031,310 |
| 2019-06-25 | 2019-06-21 | 1.238 | 10,939,089 | +276,704 | 1.20% | 13,546,855 |
| 2019-06-24 | 2019-06-20 | 1.206 | 10,662,385 | +377,037 | 1.17% | 12,853,634 |
| 2019-06-21 | 2019-06-19 | 1.140 | 10,285,348 | +47,449 | 1.15% | 11,722,796 |
| 2019-06-20 | 2019-06-18 | 1.140 | 10,237,899 | +178,845 | 1.15% | 11,668,715 |
| 2019-06-18 | 2019-06-14 | 1.118 | 10,059,054 | +7,390 | 1.13% | 11,244,397 |
| 2019-06-17 | 2019-06-13 | 1.118 | 10,051,664 | -95,400 | 1.13% | 11,236,136 |
| 2019-06-12 | 2019-06-10 | 1.162 | 10,147,064 | +7,300 | 1.14% | 11,787,593 |
| 2019-06-11 | 2019-06-06 | 1.162 | 10,139,764 | +2,376 | 1.14% | 11,779,113 |
| 2019-06-10 | 2019-06-05 | 1.162 | 10,137,388 | +2,951 | 1.14% | 11,776,353 |
| 2019-06-06 | 2019-06-04 | 1.162 | 10,134,437 | -755 | 1.14% | 11,772,925 |
| 2019-06-05 | 2019-06-03 | 1.162 | 10,135,192 | -108,838 | 1.14% | 11,773,802 |
| 2019-05-30 | 2019-05-28 | 1.216 | 10,244,030 | -14,600 | 1.15% | 12,461,568 |
| 2019-05-29 | 2019-05-27 | 1.206 | 10,258,630 | +127,611 | 1.15% | 12,366,902 |
| 2019-05-28 | 2019-05-24 | 1.206 | 10,131,019 | +2,543 | 1.14% | 12,213,065 |
| 2019-05-27 | 2019-05-23 | 1.206 | 10,128,476 | -120,208 | 1.14% | 12,210,000 |
| 2019-05-24 | 2019-05-22 | 1.216 | 10,248,684 | -54,748 | 1.15% | 12,467,229 |
| 2019-05-23 | 2019-05-21 | 1.206 | 10,303,432 | +172,366 | 1.16% | 12,420,911 |
| 2019-05-22 | 2019-05-20 | 1.227 | 10,131,066 | -391 | 1.14% | 12,435,179 |
| 2019-05-17 | 2019-05-15 | 1.238 | 10,131,457 | +24 | 1.14% | 12,546,691 |
| 2019-05-16 | 2019-05-14 | 1.238 | 10,131,433 | +585 | 1.14% | 12,546,662 |
| 2019-05-15 | 2019-05-10 | 1.260 | 10,130,848 | -41,819 | 1.14% | 12,767,989 |
| 2019-05-14 | 2019-05-09 | 1.249 | 10,172,667 | -125,922 | 1.14% | 12,709,210 |
| 2019-05-10 | 2019-05-08 | 1.282 | 10,298,589 | +167,439 | 1.15% | 13,205,123 |
| 2019-05-09 | 2019-05-07 | 1.304 | 10,131,150 | -96 | 1.14% | 13,212,487 |
| 2019-05-07 | 2019-05-03 | 1.370 | 10,131,246 | -186,658 | 1.14% | 13,878,794 |
| 2019-05-06 | 2019-05-02 | 1.359 | 10,317,904 | +186,510 | 1.16% | 14,021,421 |
| 2019-05-03 | 2019-04-30 | 1.337 | 10,131,394 | +2,787 | 1.14% | 13,545,901 |
| 2019-05-02 | 2019-04-29 | 1.348 | 10,128,607 | -2,555 | 1.14% | 13,653,176 |
| 2019-04-30 | 2019-04-26 | 1.293 | 10,131,162 | -95,679 | 1.14% | 13,101,473 |
| 2019-04-29 | 2019-04-25 | 1.326 | 10,226,841 | -124,097 | 1.15% | 13,561,438 |
| 2019-04-26 | 2019-04-24 | 1.326 | 10,350,938 | -10,949 | 1.16% | 13,725,999 |
| 2019-04-24 | 2019-04-18 | 1.348 | 10,361,887 | -31,024 | 1.16% | 13,967,634 |
| 2019-04-23 | 2019-04-17 | 1.359 | 10,392,911 | -29,200 | 1.17% | 14,123,351 |
| 2019-04-18 | 2019-04-16 | 1.337 | 10,422,111 | +152,931 | 1.17% | 13,934,596 |
| 2019-04-17 | 2019-04-15 | 1.337 | 10,269,180 | -158,771 | 1.15% | 13,730,124 |
| 2019-04-16 | 2019-04-12 | 1.326 | 10,427,951 | +208,227 | 1.17% | 13,828,123 |
| 2019-04-15 | 2019-04-11 | 1.326 | 10,219,724 | -65,019 | 1.15% | 13,552,000 |
| 2019-04-12 | 2019-04-10 | 1.315 | 10,284,743 | -38,324 | 1.15% | 13,525,507 |
| 2019-04-11 | 2019-04-09 | 1.337 | 10,323,067 | -27,374 | 1.16% | 13,802,172 |
| 2019-04-10 | 2019-04-08 | 1.326 | 10,350,441 | -30,751 | 1.16% | 13,725,339 |
| 2019-04-09 | 2019-04-04 | 1.381 | 10,381,192 | +67,524 | 1.16% | 14,334,965 |
| 2019-04-08 | 2019-04-03 | 1.414 | 10,313,668 | -3,650 | 1.16% | 14,580,813 |
| 2019-04-04 | 2019-04-02 | 1.436 | 10,317,318 | +3,650 | 1.16% | 14,812,112 |
| 2019-04-03 | 2019-04-01 | 1.436 | 10,313,668 | -37,328 | 1.16% | 14,806,872 |
| 2019-04-02 | 2019-03-29 | 1.447 | 10,350,996 | -82,123 | 1.16% | 14,973,900 |
| 2019-04-01 | 2019-03-28 | 1.501 | 10,433,119 | +16,972 | 1.17% | 15,664,394 |
| 2019-03-29 | 2019-03-27 | 1.490 | 10,416,147 | +34,674 | 1.17% | 15,524,759 |
| 2019-03-28 | 2019-03-26 | 1.479 | 10,381,473 | +67,523 | 1.16% | 15,359,307 |
| 2019-03-27 | 2019-03-25 | 1.490 | 10,313,950 | -139,682 | 1.16% | 15,372,440 |
| 2019-03-26 | 2019-03-22 | 1.534 | 10,453,632 | +111,322 | 1.17% | 16,038,883 |
| 2019-03-25 | 2019-03-21 | 1.512 | 10,342,310 | +27,374 | 1.16% | 15,641,396 |
| 2019-03-22 | 2019-03-20 | 1.523 | 10,314,936 | -392,494 | 1.16% | 15,713,040 |
| 2019-03-21 | 2019-03-19 | 1.501 | 10,707,430 | +211,694 | 1.20% | 16,076,247 |
| 2019-03-20 | 2019-03-18 | 1.490 | 10,495,736 | +158,771 | 1.18% | 15,643,383 |
| 2019-03-18 | 2019-03-14 | 1.447 | 10,336,965 | +23,724 | 1.16% | 14,953,603 |
| 2019-03-14 | 2019-03-12 | 1.447 | 10,313,241 | -224,638 | 1.16% | 14,919,284 |
| 2019-03-13 | 2019-03-11 | 1.458 | 10,537,879 | +167,895 | 1.18% | 15,359,735 |
| 2019-03-12 | 2019-03-08 | 1.447 | 10,369,984 | -184,803 | 1.16% | 15,001,369 |
| 2019-03-11 | 2019-03-07 | 1.458 | 10,554,787 | +83,947 | 1.18% | 15,384,379 |
| 2019-03-08 | 2019-03-06 | 1.469 | 10,470,840 | -132,339 | 1.17% | 15,376,773 |
| 2019-03-07 | 2019-03-05 | 1.469 | 10,603,179 | +290,168 | 1.19% | 15,571,117 |
| 2019-03-06 | 2019-03-04 | 1.469 | 10,313,011 | -3,007 | 1.16% | 15,144,996 |
| 2019-03-05 | 2019-03-01 | 1.414 | 10,316,018 | +2,262 | 1.16% | 14,584,135 |
| 2019-03-04 | 2019-02-28 | 1.315 | 10,313,756 | -3,718 | 1.16% | 13,563,662 |
| 2019-03-01 | 2019-02-27 | 1.326 | 10,317,474 | -165,596 | 1.16% | 13,681,623 |
| 2019-02-28 | 2019-02-26 | 1.315 | 10,483,070 | +169,721 | 1.18% | 13,786,328 |
| 2019-02-27 | 2019-02-25 | 1.326 | 10,313,349 | +34 | 1.16% | 13,676,153 |
| 2019-02-26 | 2019-02-22 | 1.304 | 10,313,315 | -223 | 1.16% | 13,450,057 |
| 2019-02-25 | 2019-02-21 | 1.304 | 10,313,538 | -366 | 1.16% | 13,450,347 |
| 2019-02-22 | 2019-02-20 | 1.304 | 10,313,904 | -120,568 | 1.16% | 13,450,825 |
| 2019-02-21 | 2019-02-19 | 1.304 | 10,434,472 | +3,650 | 1.17% | 13,608,063 |
| 2019-02-20 | 2019-02-18 | 1.271 | 10,430,822 | -9,125 | 1.17% | 13,260,362 |
| 2019-02-19 | 2019-02-15 | 1.271 | 10,439,947 | +49,639 | 1.17% | 13,271,963 |
| 2019-02-18 | 2019-02-14 | 1.282 | 10,390,308 | -189,486 | 1.16% | 13,322,728 |
| 2019-02-15 | 2019-02-13 | 1.315 | 10,579,794 | +136,872 | 1.19% | 13,913,530 |
| 2019-02-14 | 2019-02-12 | 1.293 | 10,442,922 | -105,848 | 1.17% | 13,504,637 |
| 2019-02-11 | 2019-02-04 | 1.282 | 10,548,770 | +32,850 | 1.18% | 13,525,912 |
| 2019-02-08 | 2019-01-31 | 1.282 | 10,515,920 | -49,274 | 1.18% | 13,483,791 |
| 2019-02-01 | 2019-01-30 | 1.282 | 10,565,194 | -40,149 | 1.18% | 13,546,971 |
| 2019-01-31 | 2019-01-29 | 1.282 | 10,605,343 | -9,125 | 1.19% | 13,598,451 |
| 2019-01-30 | 2019-01-28 | 1.293 | 10,614,468 | +209,870 | 1.19% | 13,726,478 |
| 2019-01-29 | 2019-01-25 | 1.304 | 10,404,598 | -168,010 | 1.17% | 13,569,103 |
| 2019-01-28 | 2019-01-24 | 1.282 | 10,572,608 | +40,149 | 1.19% | 13,556,478 |
| 2019-01-24 | 2019-01-22 | 1.282 | 10,532,459 | +127,746 | 1.18% | 13,504,998 |
| 2019-01-23 | 2019-01-21 | 1.293 | 10,404,713 | -153,812 | 1.17% | 13,455,226 |
| 2019-01-18 | 2019-01-16 | 1.238 | 10,558,525 | +153,296 | 1.18% | 13,075,568 |
| 2019-01-17 | 2019-01-15 | 1.282 | 10,405,229 | -161,175 | 1.17% | 13,341,860 |
| 2019-01-15 | 2019-01-11 | 1.227 | 10,566,404 | +135,046 | 1.18% | 12,969,526 |
| 2019-01-14 | 2019-01-10 | 1.282 | 10,431,358 | +25,550 | 1.17% | 13,375,363 |
| 2019-01-11 | 2019-01-09 | 1.282 | 10,405,808 | -110,872 | 1.17% | 13,342,602 |
| 2019-01-10 | 2019-01-08 | 1.282 | 10,516,680 | +52,924 | 1.18% | 13,484,765 |
| 2019-01-07 | 2019-01-03 | 1.216 | 10,463,756 | +58,398 | 1.17% | 12,728,858 |
| 2019-01-03 | 2018-12-31 | 1.227 | 10,405,358 | -86,283 | 1.17% | 12,771,853 |
| 2018-12-28 | 2018-12-24 | 1.206 | 10,491,641 | -43,799 | 1.18% | 12,647,800 |
| 2018-12-27 | 2018-12-20 | 1.227 | 10,535,440 | +13,130 | 1.18% | 12,931,520 |
| 2018-12-21 | 2018-12-19 | 1.238 | 10,522,310 | +120,091 | 1.18% | 13,030,720 |
| 2018-12-20 | 2018-12-18 | 1.206 | 10,402,219 | -2,745 | 1.17% | 12,540,000 |
| 2018-12-19 | 2018-12-17 | 1.238 | 10,404,964 | -74 | 1.17% | 12,885,400 |
| 2018-12-18 | 2018-12-14 | 1.260 | 10,405,038 | -91,408 | 1.17% | 13,113,553 |
| 2018-12-17 | 2018-12-13 | 1.282 | 10,496,446 | +576 | 1.18% | 13,458,821 |
| 2018-12-14 | 2018-12-12 | 1.282 | 10,495,870 | -221,511 | 1.18% | 13,458,082 |
| 2018-12-13 | 2018-12-11 | 1.282 | 10,717,381 | +52,923 | 1.20% | 13,742,109 |
| 2018-12-12 | 2018-12-10 | 1.293 | 10,664,458 | +97,818 | 1.20% | 13,791,124 |
| 2018-12-11 | 2018-12-07 | 1.304 | 10,566,640 | -120,447 | 1.18% | 13,780,429 |
| 2018-12-10 | 2018-12-06 | 1.304 | 10,687,087 | -23,451 | 1.20% | 13,937,509 |
| 2018-12-07 | 2018-12-05 | 1.326 | 10,710,538 | +214,341 | 1.20% | 14,202,851 |
| 2018-12-06 | 2018-12-04 | 1.326 | 10,496,197 | -5,208 | 1.18% | 13,918,621 |
| 2018-12-05 | 2018-12-03 | 1.326 | 10,501,405 | -21,899 | 1.18% | 13,925,527 |
| 2018-12-04 | 2018-11-30 | 1.282 | 10,523,304 | -273,743 | 1.18% | 13,493,259 |
| 2018-12-03 | 2018-11-29 | 1.260 | 10,797,047 | +58,399 | 1.21% | 13,607,605 |
| 2018-11-30 | 2018-11-28 | 1.282 | 10,738,648 | -1,769,564 | 1.20% | 13,769,379 |
| 2018-11-29 | 2018-11-27 | 1.304 | 12,508,212 | -5,475 | 1.40% | 16,312,520 |
| 2018-11-28 | 2018-11-26 | 1.315 | 12,513,687 | -448,938 | 1.40% | 16,456,800 |
| 2018-11-27 | 2018-11-23 | 1.348 | 12,962,625 | -47,448 | 1.45% | 17,473,381 |
| 2018-11-26 | 2018-11-22 | 1.378 | 13,010,073 | -56,574 | 1.46% | 17,925,675 |
| 2018-11-23 | 2018-11-21 | 1.367 | 13,066,647 | +71,144 | 1.47% | 17,858,434 |
| 2018-11-22 | 2018-11-20 | 1.422 | 12,995,503 | +2,130,304 | 1.48% | 18,483,200 |
| 2018-11-20 | 2018-11-16 | 1.467 | 10,865,199 | -16,199 | 1.24% | 15,936,235 |
| 2018-11-19 | 2018-11-15 | 1.433 | 10,881,398 | -16,470 | 1.24% | 15,597,267 |
| 2018-11-16 | 2018-11-14 | 1.456 | 10,897,868 | -3,600 | 1.24% | 15,863,059 |
| 2018-11-15 | 2018-11-13 | 1.467 | 10,901,468 | +98,997 | 1.24% | 15,989,431 |
| 2018-11-14 | 2018-11-12 | 1.489 | 10,802,471 | -132,530 | 1.23% | 16,084,294 |
| 2018-11-13 | 2018-11-09 | 1.478 | 10,935,001 | +48,598 | 1.24% | 16,160,119 |
| 2018-11-12 | 2018-11-08 | 1.511 | 10,886,403 | +84,597 | 1.24% | 16,451,194 |
| 2018-11-09 | 2018-11-07 | 1.489 | 10,801,806 | -34,083 | 1.23% | 16,083,304 |
| 2018-11-08 | 2018-11-06 | 1.467 | 10,835,889 | -21,599 | 1.23% | 15,893,245 |
| 2018-11-07 | 2018-11-05 | 1.433 | 10,857,488 | +55,798 | 1.23% | 15,562,995 |
| 2018-11-06 | 2018-11-02 | 1.400 | 10,801,690 | -105,610 | 1.23% | 15,122,944 |
| 2018-11-05 | 2018-11-01 | 1.356 | 10,907,300 | +3,600 | 1.24% | 14,786,017 |
| 2018-11-01 | 2018-10-30 | 1.433 | 10,903,700 | -10,800 | 1.24% | 15,629,234 |
| 2018-10-31 | 2018-10-29 | 1.545 | 10,914,500 | -17,999 | 1.24% | 16,857,483 |
| 2018-10-30 | 2018-10-26 | 1.556 | 10,932,499 | +14,399 | 1.24% | 17,006,760 |
| 2018-10-29 | 2018-10-25 | 1.578 | 10,918,100 | -26,999 | 1.24% | 17,226,994 |
| 2018-10-25 | 2018-10-23 | 1.589 | 10,945,099 | +129,595 | 1.24% | 17,391,211 |
| 2018-10-24 | 2018-10-22 | 1.600 | 10,815,504 | +14,400 | 1.23% | 17,305,468 |
| 2018-10-23 | 2018-10-19 | 1.567 | 10,801,104 | -1,800 | 1.23% | 16,922,377 |
| 2018-10-19 | 2018-10-16 | 1.533 | 10,802,904 | -99,845 | 1.23% | 16,565,086 |
| 2018-10-18 | 2018-10-15 | 1.433 | 10,902,749 | -25,199 | 1.24% | 15,627,871 |
| 2018-10-16 | 2018-10-12 | 1.433 | 10,927,948 | +118,615 | 1.24% | 15,663,991 |
| 2018-10-15 | 2018-10-11 | 1.389 | 10,809,333 | +7,200 | 1.23% | 15,013,537 |
| 2018-10-12 | 2018-10-10 | 1.422 | 10,802,133 | -10,853 | 1.23% | 15,363,621 |
| 2018-10-11 | 2018-10-09 | 1.400 | 10,812,986 | +10,800 | 1.23% | 15,138,759 |
| 2018-10-10 | 2018-10-08 | 1.400 | 10,802,186 | +2,599 | 1.23% | 15,123,639 |
| 2018-10-09 | 2018-10-05 | 1.456 | 10,799,587 | -181,060 | 1.23% | 15,720,000 |
| 2018-10-08 | 2018-10-04 | 1.378 | 10,980,647 | -1,800 | 1.25% | 15,129,470 |
| 2018-10-05 | 2018-10-03 | 1.378 | 10,982,447 | +104,396 | 1.25% | 15,131,950 |
| 2018-10-04 | 2018-10-02 | 1.378 | 10,878,051 | +73,798 | 1.24% | 14,988,110 |
| 2018-10-03 | 2018-09-28 | 1.378 | 10,804,253 | -175,776 | 1.23% | 14,886,429 |
| 2018-10-02 | 2018-09-27 | 1.300 | 10,980,029 | -199,793 | 1.25% | 14,274,584 |
| 2018-09-28 | 2018-09-26 | 1.289 | 11,179,822 | -104,396 | 1.27% | 14,410,099 |
| 2018-09-27 | 2018-09-24 | 1.311 | 11,284,218 | +166,584 | 1.28% | 14,795,429 |
| 2018-09-26 | 2018-09-21 | 1.322 | 11,117,634 | -122,802 | 1.26% | 14,700,545 |
| 2018-09-24 | 2018-09-20 | 1.311 | 11,240,436 | +122,395 | 1.28% | 14,738,024 |
| 2018-09-21 | 2018-09-19 | 1.311 | 11,118,041 | +52,866 | 1.26% | 14,577,545 |
| 2018-09-19 | 2018-09-17 | 1.311 | 11,065,175 | +1,800 | 1.26% | 14,508,229 |
| 2018-09-14 | 2018-09-12 | 1.333 | 11,063,375 | +424,784 | 1.26% | 14,751,731 |
| 2018-09-13 | 2018-09-11 | 1.344 | 10,638,591 | +151,194 | 1.21% | 14,303,542 |
| 2018-09-12 | 2018-09-10 | 1.300 | 10,487,397 | -228,412 | 1.19% | 13,634,137 |
| 2018-09-11 | 2018-09-07 | 1.300 | 10,715,809 | +226,791 | 1.22% | 13,931,084 |
| 2018-09-10 | 2018-09-06 | 1.289 | 10,489,018 | +1,800 | 1.19% | 13,519,696 |
| 2018-09-07 | 2018-09-05 | 1.300 | 10,487,218 | -171,110 | 1.19% | 13,633,905 |
| 2018-09-06 | 2018-09-04 | 1.256 | 10,658,328 | +131,395 | 1.21% | 13,382,635 |
| 2018-08-31 | 2018-08-29 | 1.178 | 10,526,933 | +28,798 | 1.20% | 12,398,862 |
| 2018-08-30 | 2018-08-28 | 1.167 | 10,498,135 | -61,197 | 1.19% | 12,248,293 |
| 2018-08-29 | 2018-08-27 | 1.156 | 10,559,332 | +71,997 | 1.20% | 12,202,361 |
| 2018-08-28 | 2018-08-24 | 1.178 | 10,487,335 | -58,516 | 1.19% | 12,352,222 |
| 2018-08-27 | 2018-08-23 | 1.178 | 10,545,851 | -10,799 | 1.20% | 12,421,144 |
| 2018-08-24 | 2018-08-22 | 1.178 | 10,556,650 | +68,397 | 1.20% | 12,433,863 |
| 2018-08-23 | 2018-08-21 | 1.189 | 10,488,253 | -232,137 | 1.19% | 12,469,844 |
| 2018-08-22 | 2018-08-20 | 1.189 | 10,720,390 | +146,550 | 1.22% | 12,745,840 |
| 2018-08-21 | 2018-08-17 | 1.222 | 10,573,840 | +9,000 | 1.20% | 12,924,076 |
| 2018-08-20 | 2018-08-16 | 1.244 | 10,564,840 | +71,997 | 1.20% | 13,147,859 |
| 2018-08-17 | 2018-08-15 | 1.244 | 10,492,843 | -163,793 | 1.19% | 13,058,260 |
| 2018-08-16 | 2018-08-14 | 1.244 | 10,656,636 | +169,193 | 1.21% | 13,262,099 |
| 2018-08-15 | 2018-08-13 | 1.278 | 10,487,443 | -205,948 | 1.19% | 13,401,134 |
| 2018-08-14 | 2018-08-10 | 1.289 | 10,693,391 | +84,597 | 1.22% | 13,783,120 |
| 2018-08-13 | 2018-08-09 | 1.289 | 10,608,794 | +124,195 | 1.21% | 13,674,080 |
| 2018-08-10 | 2018-08-08 | 1.278 | 10,484,599 | -3,456 | 1.19% | 13,397,500 |
| 2018-08-09 | 2018-08-07 | 1.267 | 10,488,055 | -216,136 | 1.19% | 13,285,378 |
| 2018-08-07 | 2018-08-03 | 1.267 | 10,704,191 | -3,600 | 1.22% | 13,559,160 |
| 2018-08-06 | 2018-08-02 | 1.278 | 10,707,791 | +220,816 | 1.22% | 13,682,701 |
| 2018-08-03 | 2018-08-01 | 1.300 | 10,486,975 | -219,016 | 1.19% | 13,633,589 |
| 2018-08-02 | 2018-07-31 | 1.289 | 10,705,991 | +88,863 | 1.22% | 13,799,361 |
| 2018-07-31 | 2018-07-27 | 1.300 | 10,617,128 | +88,197 | 1.21% | 13,802,794 |
| 2018-07-26 | 2018-07-24 | 1.322 | 10,528,931 | -21,600 | 1.20% | 13,922,119 |
| 2018-07-25 | 2018-07-23 | 1.322 | 10,550,531 | +34,199 | 1.20% | 13,950,680 |
| 2018-07-23 | 2018-07-19 | 1.333 | 10,516,332 | +28,799 | 1.20% | 14,022,312 |
| 2018-07-19 | 2018-07-17 | 1.333 | 10,487,533 | -1,980 | 1.19% | 13,983,912 |
| 2018-07-17 | 2018-07-13 | 1.322 | 10,489,513 | +1,800 | 1.19% | 13,869,998 |
| 2018-07-16 | 2018-07-12 | 1.344 | 10,487,713 | -37,960 | 1.19% | 14,100,687 |
| 2018-07-13 | 2018-07-11 | 1.333 | 10,525,673 | -61,198 | 1.20% | 14,034,767 |
| 2018-07-12 | 2018-07-10 | 1.389 | 10,586,871 | +98,996 | 1.20% | 14,704,550 |
| 2018-07-11 | 2018-07-09 | 1.356 | 10,487,875 | -180,191 | 1.19% | 14,217,441 |
| 2018-07-10 | 2018-07-06 | 1.333 | 10,668,066 | -180 | 1.21% | 14,224,632 |
| 2018-07-06 | 2018-07-04 | 1.344 | 10,668,246 | -304,188 | 1.21% | 14,343,413 |
| 2018-07-05 | 2018-07-03 | 1.367 | 10,972,434 | +80,996 | 1.25% | 14,996,233 |
| 2018-06-29 | 2018-06-27 | 1.411 | 10,891,438 | +1,800 | 1.24% | 15,369,617 |
| 2018-06-25 | 2018-06-21 | 1.422 | 10,889,638 | -3,599 | 1.24% | 15,488,077 |
| 2018-06-22 | 2018-06-20 | 1.422 | 10,893,237 | -846 | 1.24% | 15,493,196 |
| 2018-06-21 | 2018-06-19 | 1.411 | 10,894,083 | -50,524 | 1.24% | 15,373,349 |
| 2018-06-19 | 2018-06-14 | 1.433 | 10,944,607 | +53,997 | 1.24% | 15,687,870 |
| 2018-06-14 | 2018-06-12 | 1.433 | 10,890,610 | -3,599 | 1.24% | 15,610,471 |
| 2018-06-13 | 2018-06-11 | 1.433 | 10,894,209 | -198 | 1.24% | 15,615,630 |
| 2018-06-12 | 2018-06-08 | 1.422 | 10,894,407 | -95,973 | 1.24% | 15,494,860 |
| 2018-06-11 | 2018-06-07 | 1.433 | 10,990,380 | +100,796 | 1.25% | 15,753,480 |
| 2018-06-08 | 2018-06-06 | 1.444 | 10,889,584 | -367,186 | 1.24% | 15,730,001 |
| 2018-06-07 | 2018-06-05 | 1.444 | 11,256,770 | +363,101 | 1.28% | 16,260,401 |
| 2018-06-06 | 2018-06-04 | 1.422 | 10,893,669 | -2,052 | 1.24% | 15,493,811 |
| 2018-06-05 | 2018-06-01 | 1.422 | 10,895,721 | +1,800 | 1.24% | 15,496,729 |
| 2018-06-04 | 2018-05-31 | 1.433 | 10,893,921 | -440,246 | 1.24% | 15,615,217 |
| 2018-06-01 | 2018-05-30 | 1.433 | 11,334,167 | -34,198 | 1.29% | 16,246,261 |
| 2018-05-31 | 2018-05-29 | 1.444 | 11,368,365 | +70,197 | 1.29% | 16,421,600 |
| 2018-05-30 | 2018-05-28 | 1.444 | 11,298,168 | +37,799 | 1.28% | 16,320,200 |
| 2018-05-29 | 2018-05-25 | 1.485 | 11,260,369 | +206,992 | 1.28% | 16,722,619 |
| 2018-05-28 | 2018-05-24 | 1.485 | 11,053,377 | +187,624 | 1.26% | 16,415,218 |
| 2018-05-25 | 2018-05-23 | 1.485 | 10,865,753 | +317,524 | 1.26% | 16,136,580 |
| 2018-05-24 | 2018-05-21 | 1.496 | 10,548,229 | +74,096 | 1.22% | 15,784,610 |
| 2018-05-23 | 2018-05-18 | 1.508 | 10,474,133 | +8,801,631 | 1.21% | 15,792,471 |
| 2018-05-21 | 2018-05-17 | 1.485 | 1,672,502 | -5,293 | 0.19% | 2,483,810 |
| 2018-05-18 | 2018-05-16 | 1.474 | 1,677,795 | -8,821 | 0.19% | 2,472,650 |
| 2018-05-17 | 2018-05-15 | 1.485 | 1,686,616 | -5,292 | 0.20% | 2,504,770 |
| 2018-05-15 | 2018-05-11 | 1.496 | 1,691,908 | -3,529 | 0.20% | 2,531,810 |
| 2018-05-14 | 2018-05-10 | 1.508 | 1,695,437 | -19,406 | 0.20% | 2,556,311 |
| 2018-05-11 | 2018-05-09 | 1.508 | 1,714,843 | -26,463 | 0.20% | 2,585,570 |
| 2018-05-09 | 2018-05-07 | 1.508 | 1,741,306 | +106,064 | 0.20% | 2,625,470 |
| 2018-05-08 | 2018-05-04 | 1.553 | 1,635,242 | +1,477 | 0.19% | 2,539,703 |
| 2018-05-07 | 2018-05-03 | 1.564 | 1,633,765 | -2,364 | 0.19% | 2,555,931 |
| 2018-05-04 | 2018-05-02 | 1.576 | 1,636,129 | -158,458 | 0.19% | 2,578,177 |
| 2018-05-02 | 2018-04-27 | 1.553 | 1,794,587 | +7,057 | 0.21% | 2,787,183 |
| 2018-04-26 | 2018-04-24 | 1.587 | 1,787,530 | +74,097 | 0.21% | 2,837,016 |
| 2018-04-24 | 2018-04-20 | 1.598 | 1,713,433 | +1,764 | 0.20% | 2,738,840 |
| 2018-04-23 | 2018-04-19 | 1.576 | 1,711,669 | +77,625 | 0.20% | 2,697,211 |
| 2018-04-20 | 2018-04-18 | 1.610 | 1,634,044 | -213,081 | 0.19% | 2,630,465 |
| 2018-04-19 | 2018-04-17 | 1.496 | 1,847,125 | +344,850 | 0.21% | 2,764,080 |
| 2018-04-17 | 2018-04-13 | 1.519 | 1,502,275 | -42,289 | 0.17% | 2,282,100 |
| 2018-04-16 | 2018-04-12 | 1.610 | 1,544,564 | +40,577 | 0.18% | 2,486,421 |
| 2018-04-13 | 2018-04-11 | 1.644 | 1,503,987 | -21,558 | 0.17% | 2,472,250 |
| 2018-04-12 | 2018-04-10 | 1.644 | 1,525,545 | +312,264 | 0.18% | 2,507,687 |
| 2018-04-11 | 2018-04-09 | 1.666 | 1,213,281 | +17,642 | 0.14% | 2,021,897 |
| 2018-04-10 | 2018-04-06 | 1.666 | 1,195,639 | +826,920 | 0.14% | 1,992,497 |
| 2018-04-09 | 2018-04-04 | 1.632 | 368,719 | +59,983 | 0.04% | 601,919 |
| 2018-03-29 | 2018-03-27 | 1.576 | 308,736 | -29,992 | 0.04% | 486,500 |
| 2018-03-23 | 2018-03-21 | 1.440 | 338,728 | -14,113 | 0.04% | 487,680 |
| 2018-03-22 | 2018-03-20 | 1.428 | 352,841 | -86,447 | 0.04% | 503,999 |
| 2018-03-21 | 2018-03-19 | 1.428 | 439,288 | +128,223 | 0.05% | 627,481 |
| 2018-03-20 | 2018-03-16 | 1.440 | 311,065 | -353 | 0.04% | 447,853 |
| 2018-03-19 | 2018-03-15 | 1.451 | 311,418 | +1,711 | 0.04% | 451,891 |
| 2018-03-16 | 2018-03-14 | 1.451 | 309,707 | -1,764 | 0.04% | 449,409 |
| 2018-03-15 | 2018-03-13 | 1.462 | 311,471 | -191,328 | 0.04% | 455,499 |
| 2018-03-14 | 2018-03-12 | 1.462 | 502,799 | +65,276 | 0.06% | 735,300 |
| 2018-03-02 | 2018-02-28 | 1.462 | 437,523 | -8,821 | 0.05% | 639,839 |
| 2018-03-01 | 2018-02-27 | 1.462 | 446,344 | +42,341 | 0.05% | 652,739 |
| 2018-02-28 | 2018-02-26 | 1.462 | 404,003 | +33,519 | 0.05% | 590,819 |
| 2018-02-27 | 2018-02-23 | 1.451 | 370,484 | -21,170 | 0.04% | 537,601 |
| 2018-02-26 | 2018-02-22 | 1.440 | 391,654 | +46,287 | 0.05% | 563,880 |
| 2018-02-23 | 2018-02-21 | 1.440 | 345,367 | -88,210 | 0.04% | 497,239 |
| 2018-02-21 | 2018-02-15 | 1.462 | 433,577 | +5,293 | 0.05% | 634,069 |
| 2018-02-20 | 2018-02-13 | 1.440 | 428,284 | -54,691 | 0.05% | 616,618 |
| 2018-02-14 | 2018-02-12 | 1.462 | 482,975 | -7,057 | 0.06% | 706,309 |
| 2018-02-13 | 2018-02-09 | 1.462 | 490,032 | +179,331 | 0.06% | 716,629 |
| 2018-02-12 | 2018-02-08 | 1.519 | 310,701 | -506 | 0.04% | 471,985 |
| 2018-02-09 | 2018-02-07 | 1.519 | 311,207 | -121,320 | 0.04% | 472,753 |
| 2018-02-08 | 2018-02-06 | 1.485 | 432,527 | -105,323 | 0.05% | 642,340 |
| 2018-02-07 | 2018-02-05 | 1.553 | 537,850 | +153,133 | 0.06% | 835,338 |
| 2018-02-05 | 2018-02-01 | 1.564 | 384,717 | +73,655 | 0.04% | 601,867 |
| 2018-02-02 | 2018-01-31 | 1.598 | 311,062 | -3,172 | 0.04% | 497,218 |
| 2018-02-01 | 2018-01-30 | 1.576 | 314,234 | -134,079 | 0.04% | 495,163 |
| 2018-01-31 | 2018-01-29 | 1.496 | 448,313 | -52,927 | 0.05% | 670,866 |
| 2018-01-29 | 2018-01-25 | 1.406 | 501,240 | +189,917 | 0.06% | 704,608 |
| 2018-01-25 | 2018-01-23 | 1.428 | 311,323 | -112,881 | 0.04% | 444,695 |
| 2018-01-24 | 2018-01-22 | 1.417 | 424,204 | +56,455 | 0.05% | 601,125 |
| 2018-01-23 | 2018-01-19 | 1.440 | 367,749 | -54,690 | 0.04% | 529,463 |
| 2018-01-22 | 2018-01-18 | 1.394 | 422,439 | -77,626 | 0.05% | 589,046 |
| 2018-01-19 | 2018-01-17 | 1.417 | 500,065 | +191,329 | 0.06% | 708,626 |
| 2018-01-12 | 2018-01-10 | 1.428 | 308,736 | -211,344 | 0.04% | 441,000 |
| 2018-01-09 | 2018-01-05 | 1.451 | 520,080 | +176,421 | 0.06% | 754,676 |
| 2018-01-05 | 2018-01-03 | 1.451 | 343,659 | -104,088 | 0.04% | 498,676 |
| 2018-01-04 | 2018-01-02 | 1.474 | 447,747 | +155,250 | 0.05% | 659,867 |
| 2018-01-03 | 2017-12-29 | 1.451 | 292,497 | +22,935 | 0.03% | 424,436 |
| 2018-01-02 | 2017-12-28 | 1.451 | 269,562 | -142,019 | 0.03% | 391,155 |
| 2017-12-29 | 2017-12-27 | 1.474 | 411,581 | +153,486 | 0.05% | 606,567 |
| 2017-12-21 | 2017-12-19 | 1.451 | 258,095 | +104,089 | 0.03% | 374,516 |
| 2017-12-20 | 2017-12-18 | 1.462 | 154,006 | -12,350 | 0.02% | 225,220 |
| 2017-12-18 | 2017-12-14 | 1.428 | 166,356 | -97,031 | 0.02% | 237,623 |
| 2017-12-15 | 2017-12-13 | 1.440 | 263,387 | +175,891 | 0.03% | 379,209 |
| 2017-12-14 | 2017-12-12 | 1.428 | 87,496 | -79,389 | 0.01% | 124,980 |
| 2017-12-12 | 2017-12-08 | 1.440 | 166,885 | -10,585 | 0.02% | 240,271 |
| 2017-12-11 | 2017-12-07 | 1.417 | 177,470 | +28,580 | 0.02% | 251,487 |
| 2017-12-08 | 2017-12-06 | 1.394 | 148,890 | -317,558 | 0.02% | 207,611 |
| 2017-12-07 | 2017-12-05 | 1.394 | 466,448 | +130,552 | 0.05% | 650,412 |
| 2017-12-06 | 2017-12-04 | 1.349 | 335,896 | -1,764 | 0.04% | 453,140 |
| 2017-12-05 | 2017-12-01 | 1.394 | 337,660 | -14,114 | 0.04% | 470,831 |
| 2017-12-01 | 2017-11-29 | 1.451 | 351,774 | +35,284 | 0.04% | 510,451 |
| 2017-11-30 | 2017-11-28 | 1.394 | 316,490 | +197,591 | 0.04% | 441,312 |
| 2017-11-29 | 2017-11-27 | 1.417 | 118,899 | -86,446 | 0.01% | 168,488 |
| 2017-11-24 | 2017-11-22 | 1.530 | 205,345 | -102,324 | 0.02% | 314,267 |
| 2017-11-23 | 2017-11-21 | 1.530 | 307,669 | +231,817 | 0.04% | 470,867 |
| 2017-11-22 | 2017-11-20 | 1.587 | 75,852 | -155,250 | 0.01% | 120,386 |
| 2017-11-21 | 2017-11-17 | 1.621 | 231,102 | +172,892 | 0.03% | 374,645 |
| 2017-11-20 | 2017-11-16 | 1.587 | 58,210 | -259,339 | 0.01% | 92,386 |
| 2017-11-17 | 2017-11-15 | 1.587 | 317,549 | -59,983 | 0.04% | 503,987 |
| 2017-11-16 | 2017-11-14 | 1.598 | 377,532 | +91,739 | 0.04% | 603,467 |
| 2017-11-15 | 2017-11-13 | 1.587 | 285,793 | -14,113 | 0.03% | 453,586 |
| 2017-11-14 | 2017-11-10 | 1.519 | 299,906 | +42,341 | 0.03% | 455,586 |
| 2017-11-13 | 2017-11-09 | 1.530 | 257,565 | -94,386 | 0.03% | 394,186 |
| 2017-11-09 | 2017-11-07 | 1.474 | 351,951 | +86,447 | 0.04% | 518,688 |
| 2017-11-07 | 2017-11-03 | 1.474 | 265,504 | -231,112 | 0.03% | 391,286 |
| 2017-11-06 | 2017-11-02 | 1.417 | 496,616 | +204,649 | 0.06% | 703,738 |
| 2017-11-03 | 2017-11-01 | 1.428 | 291,967 | +252,281 | 0.03% | 417,047 |
| 2017-11-01 | 2017-10-30 | 1.360 | 39,686 | +8,027 | 0.00% | 53,988 |
| 2017-10-31 | 2017-10-27 | 1.315 | 31,659 | -174,656 | 0.00% | 41,633 |
| 2017-10-30 | 2017-10-26 | 1.338 | 206,315 | -82,918 | 0.02% | 275,990 |
| 2017-10-26 | 2017-10-24 | 1.372 | 289,233 | -202,540 | 0.03% | 396,747 |
| 2017-10-25 | 2017-10-23 | 1.383 | 491,773 | +231,111 | 0.06% | 680,150 |
| 2017-10-24 | 2017-10-20 | 1.338 | 260,662 | +10,586 | 0.03% | 348,690 |
| 2017-10-20 | 2017-10-18 | 1.349 | 250,076 | +24,699 | 0.03% | 337,364 |
| 2017-10-19 | 2017-10-17 | 1.360 | 225,377 | +28,227 | 0.03% | 306,599 |
| 2017-10-18 | 2017-10-16 | 1.383 | 197,150 | -37,049 | 0.02% | 272,670 |
| 2017-10-17 | 2017-10-13 | 1.394 | 234,199 | +205,972 | 0.03% | 326,566 |
| 2017-10-16 | 2017-10-12 | 1.360 | 28,227 | -127,023 | 0.00% | 38,400 |
| 2017-10-13 | 2017-10-11 | 1.349 | 155,250 | -134,080 | 0.02% | 209,440 |
| 2017-10-12 | 2017-10-10 | 1.315 | 289,330 | -1,949,449 | 0.03% | 380,480 |
| 2017-10-11 | 2017-10-09 | 1.270 | 2,238,779 | +58,219 | 0.26% | 2,842,560 |
| 2017-10-10 | 2017-10-06 | 1.270 | 2,180,560 | +340,492 | 0.25% | 2,768,640 |
| 2017-10-09 | 2017-10-04 | 1.243 | 1,840,068 | +127,023 | 0.21% | 2,286,758 |
| 2017-10-06 | 2017-10-03 | 1.243 | 1,713,045 | +122,710 | 0.20% | 2,128,899 |
| 2017-10-04 | 2017-09-29 | 1.220 | 1,590,335 | +1,508,124 | 0.19% | 1,939,800 |
| 2017-10-03 | 2017-09-28 | 1.185 | 82,211 | -156,426 | 0.01% | 97,438 |
| 2017-09-29 | 2017-09-27 | 1.185 | 238,637 | -81,689 | 0.03% | 282,838 |
| 2017-09-27 | 2017-09-25 | 1.197 | 320,326 | +31,111 | 0.04% | 383,343 |
| 2017-09-26 | 2017-09-22 | 1.185 | 289,215 | -19,119 | 0.03% | 342,784 |
| 2017-09-25 | 2017-09-21 | 1.231 | 308,334 | +308,334 | 0.04% | 379,636 |
| 2017-09-21 | 2017-09-19 | 1.197 | 0 | -55,618 | ||
| 2017-09-20 | 2017-09-18 | 1.116 | 55,618 | -116,451 | 0.01% | 62,080 |
| 2017-09-19 | 2017-09-15 | 1.174 | 172,069 | -1,738 | 0.02% | 201,960 |
| 2017-09-18 | 2017-09-14 | 1.151 | 173,807 | +74,737 | 0.02% | 200,000 |
| 2017-09-14 | 2017-09-12 | 1.185 | 99,070 | -366,733 | 0.01% | 117,420 |
| 2017-09-13 | 2017-09-11 | 1.185 | 465,803 | -13,905 | 0.05% | 552,080 |
| 2017-09-12 | 2017-09-08 | 1.197 | 479,708 | -83,427 | 0.06% | 574,081 |
| 2017-09-11 | 2017-09-07 | 1.197 | 563,135 | +149,474 | 0.07% | 673,920 |
| 2017-09-08 | 2017-09-06 | 1.300 | 413,661 | +8,690 | 0.05% | 537,880 |
| 2017-09-07 | 2017-09-05 | 1.300 | 404,971 | +57,357 | 0.05% | 526,581 |
| 2017-09-06 | 2017-09-04 | 1.289 | 347,614 | -125,228 | 0.04% | 448,000 |
| 2017-09-05 | 2017-09-01 | 1.358 | 472,842 | +125,141 | 0.06% | 642,038 |
| 2017-09-01 | 2017-08-30 | 1.450 | 347,701 | +87 | 0.04% | 504,126 |
| 2017-08-30 | 2017-08-28 | 1.588 | 347,614 | -150,691 | 0.04% | 552,000 |
| 2017-08-29 | 2017-08-25 | 1.588 | 498,305 | -31,285 | 0.06% | 791,292 |
| 2017-08-28 | 2017-08-24 | 1.565 | 529,590 | +3,476 | 0.06% | 828,784 |
| 2017-08-25 | 2017-08-22 | 1.565 | 526,114 | -5,214 | 0.06% | 823,344 |
| 2017-08-24 | 2017-08-21 | 1.565 | 531,328 | +109,324 | 0.06% | 831,504 |
| 2017-08-22 | 2017-08-18 | 1.553 | 422,004 | -159,902 | 0.05% | 655,561 |
| 2017-08-21 | 2017-08-17 | 1.588 | 581,906 | +230,816 | 0.07% | 924,048 |
| 2017-08-18 | 2017-08-16 | 1.611 | 351,090 | +3,476 | 0.04% | 565,599 |
| 2017-08-17 | 2017-08-15 | 1.576 | 347,614 | -104,284 | 0.04% | 548,000 |
| 2017-08-16 | 2017-08-14 | 1.484 | 451,898 | +104,284 | 0.05% | 670,799 |
| 2017-08-15 | 2017-08-11 | 1.473 | 347,614 | -109,499 | 0.04% | 512,000 |
| 2017-08-11 | 2017-08-09 | 1.530 | 457,113 | +33,024 | 0.05% | 699,581 |
| 2017-08-09 | 2017-08-07 | 1.473 | 424,089 | +76,475 | 0.05% | 624,640 |
| 2017-08-08 | 2017-08-04 | 1.427 | 347,614 | -206,831 | 0.04% | 496,000 |
| 2017-08-07 | 2017-08-03 | 1.335 | 554,445 | +206,831 | 0.07% | 740,080 |
| 2017-08-04 | 2017-08-02 | 1.243 | 347,614 | -225,602 | 0.04% | 432,000 |
| 2017-08-02 | 2017-07-31 | 1.220 | 573,216 | +225,602 | 0.07% | 699,176 |
| 2017-07-31 | 2017-07-27 | 1.243 | 347,614 | -34,762 | 0.04% | 432,000 |
| 2017-07-28 | 2017-07-26 | 1.243 | 382,376 | -1,738 | 0.05% | 475,200 |
| 2017-07-27 | 2017-07-25 | 1.243 | 384,114 | -45,190 | 0.05% | 477,360 |
| 2017-07-26 | 2017-07-24 | 1.243 | 429,304 | -1,738 | 0.05% | 533,521 |
| 2017-07-21 | 2017-07-19 | 1.254 | 431,042 | +83,428 | 0.05% | 540,641 |
| 2017-07-20 | 2017-07-18 | 1.220 | 347,614 | -93,335 | 0.04% | 424,000 |
| 2017-07-18 | 2017-07-14 | 1.231 | 440,949 | -118,188 | 0.05% | 542,918 |
| 2017-07-14 | 2017-07-12 | 1.254 | 559,137 | +59,094 | 0.07% | 701,305 |
| 2017-07-13 | 2017-07-11 | 1.243 | 500,043 | -232,902 | 0.06% | 621,432 |
| 2017-07-12 | 2017-07-10 | 1.266 | 732,945 | -99,070 | 0.09% | 927,741 |
| 2017-07-06 | 2017-07-04 | 1.300 | 832,015 | +17,381 | 0.10% | 1,081,863 |
| 2017-07-05 | 2017-07-03 | 1.323 | 814,634 | +185,974 | 0.10% | 1,078,010 |
| 2017-07-04 | 2017-06-30 | 1.323 | 628,660 | +224,211 | 0.07% | 831,910 |
| 2017-07-03 | 2017-06-29 | 1.277 | 404,449 | -20,857 | 0.05% | 516,594 |
| 2017-06-30 | 2017-06-28 | 1.243 | 425,306 | +65,525 | 0.05% | 528,552 |
| 2017-06-29 | 2017-06-27 | 1.231 | 359,781 | -185,973 | 0.04% | 442,980 |
| 2017-06-28 | 2017-06-26 | 1.243 | 545,754 | -86,904 | 0.06% | 678,240 |
| 2017-06-27 | 2017-06-23 | 1.254 | 632,658 | -13,904 | 0.07% | 793,520 |
| 2017-06-26 | 2017-06-22 | 1.300 | 646,562 | +205,092 | 0.08% | 840,719 |
| 2017-06-21 | 2017-06-19 | 1.289 | 441,470 | -38,238 | 0.05% | 568,960 |
| 2017-06-20 | 2017-06-16 | 1.289 | 479,708 | +217,259 | 0.06% | 618,241 |
| 2017-06-19 | 2017-06-15 | 1.277 | 262,449 | -39,975 | 0.03% | 335,220 |
| 2017-06-16 | 2017-06-14 | 1.300 | 302,424 | +1,738 | 0.04% | 393,240 |
| 2017-06-15 | 2017-06-13 | 1.323 | 300,686 | -198,140 | 0.04% | 397,900 |
| 2017-06-14 | 2017-06-12 | 1.300 | 498,826 | +1,738 | 0.06% | 648,620 |
| 2017-06-12 | 2017-06-08 | 1.312 | 497,088 | +41,713 | 0.06% | 652,080 |
| 2017-06-08 | 2017-06-06 | 1.346 | 455,375 | +305,901 | 0.05% | 613,081 |
| 2017-06-07 | 2017-06-05 | 1.243 | 149,474 | +149,474 | 0.02% | 185,760 |
| 2017-05-31 | 2017-05-26 | 1.208 | 0 | -152,950 | ||
| 2017-05-26 | 2017-05-24 | 1.208 | 152,950 | +152,950 | 0.02% | 184,800 |
| 2017-05-12 | 2017-05-10 | 1.048 | 0 | -1,698 | ||
| 2017-05-10 | 2017-05-08 | 1.025 | 1,698 | +1,698 | 0.00% | 1,740 |
| 2017-04-03 | 2017-03-30 | 0.860 | 0 | -297,186 | ||
| 2017-02-13 | 2017-02-09 | 0.872 | 297,186 | +297,186 | 0.04% | 259,000 |
| 2016-08-25 | 2016-08-23 | 0.936 | 0 | -116,688 | ||
| 2016-08-24 | 2016-08-22 | 0.888 | 116,688 | -173,366 | 0.01% | 103,600 |
| 2016-08-23 | 2016-08-19 | 0.888 | 290,054 | +189,581 | 0.03% | 257,520 |
| 2016-08-22 | 2016-08-18 | 0.888 | 100,473 | -198,370 | 0.01% | 89,203 |
| 2016-08-19 | 2016-08-17 | 0.864 | 298,843 | -150,028 | 0.04% | 258,153 |
| 2016-08-18 | 2016-08-16 | 0.864 | 448,871 | +383,859 | 0.05% | 387,753 |
| 2016-08-17 | 2016-08-15 | 0.804 | 65,012 | -60,011 | 0.01% | 52,260 |
| 2016-08-16 | 2016-08-12 | 0.756 | 125,023 | +125,023 | 0.01% | 94,500 |
| 2016-08-15 | 2016-08-11 | 0.744 | 0 | -55,010 | ||
| 2016-08-12 | 2016-08-10 | 0.720 | 55,010 | +55,010 | 0.01% | 39,600 |
| 2016-08-11 | 2016-08-09 | 0.708 | 0 | -165,031 | ||
| 2016-08-10 | 2016-08-08 | 0.708 | 165,031 | +165,031 | 0.02% | 116,820 |
| 2016-05-31 | 2016-05-27 | 1.080 | 0 | -15,003 | ||
| 2016-05-30 | 2016-05-26 | 1.080 | 15,003 | -25,004 | 0.00% | 16,200 |
| 2016-05-27 | 2016-05-25 | 1.092 | 40,007 | -3,334 | 0.00% | 43,680 |
| 2016-05-26 | 2016-05-24 | 1.080 | 43,341 | -13,336 | 0.01% | 46,800 |
| 2016-05-25 | 2016-05-23 | 1.153 | 56,677 | -1,667 | 0.01% | 65,348 |
| 2016-05-24 | 2016-05-20 | 1.128 | 58,344 | -1,344 | 0.01% | 65,823 |
| 2016-05-23 | 2016-05-19 | 1.128 | 59,688 | -3,227 | 0.01% | 67,339 |
| 2016-05-20 | 2016-05-18 | 1.103 | 62,915 | -8,066 | 0.01% | 69,420 |
| 2016-05-18 | 2016-05-16 | 1.141 | 70,981 | -3,226 | 0.01% | 80,960 |
| 2016-05-17 | 2016-05-13 | 1.141 | 74,207 | -1,614 | 0.01% | 84,640 |
| 2016-05-16 | 2016-05-12 | 1.141 | 75,821 | -3,226 | 0.01% | 86,481 |
| 2016-05-13 | 2016-05-11 | 1.141 | 79,047 | -14,519 | 0.01% | 90,160 |
| 2016-05-12 | 2016-05-10 | 1.128 | 93,566 | -9,679 | 0.01% | 105,560 |
| 2016-05-10 | 2016-05-06 | 1.141 | 103,245 | -8,066 | 0.01% | 117,760 |
| 2016-05-09 | 2016-05-05 | 1.141 | 111,311 | -9,679 | 0.01% | 126,960 |
| 2016-05-06 | 2016-05-04 | 1.165 | 120,990 | -14,519 | 0.01% | 141,000 |
| 2016-05-05 | 2016-05-03 | 1.141 | 135,509 | -4,840 | 0.02% | 154,560 |
| 2016-05-03 | 2016-04-28 | 1.153 | 140,349 | -1,613 | 0.02% | 161,820 |
| 2016-04-29 | 2016-04-27 | 1.178 | 141,962 | -9,679 | 0.02% | 167,200 |
| 2016-04-28 | 2016-04-26 | 1.141 | 151,641 | -1,613 | 0.02% | 172,960 |
| 2016-04-27 | 2016-04-25 | 1.141 | 153,254 | -8,066 | 0.02% | 174,800 |
| 2016-04-26 | 2016-04-22 | 1.165 | 161,320 | -12,906 | 0.02% | 188,000 |
| 2016-04-22 | 2016-04-20 | 1.165 | 174,226 | -1,613 | 0.02% | 203,040 |
| 2016-04-21 | 2016-04-19 | 1.203 | 175,839 | -1,613 | 0.02% | 211,460 |
| 2016-04-18 | 2016-04-14 | 1.240 | 177,452 | +16,132 | 0.02% | 220,000 |
| 2016-04-15 | 2016-04-13 | 1.165 | 161,320 | +9,679 | 0.02% | 188,000 |
| 2016-04-14 | 2016-04-12 | 1.141 | 151,641 | +17,745 | 0.02% | 172,960 |
| 2016-04-11 | 2016-04-07 | 1.153 | 133,896 | -1,613 | 0.02% | 154,380 |
| 2016-04-08 | 2016-04-06 | 1.103 | 135,509 | -1,613 | 0.02% | 149,520 |
| 2016-04-07 | 2016-04-05 | 1.141 | 137,122 | -40,330 | 0.02% | 156,400 |
| 2016-04-06 | 2016-04-01 | 1.203 | 177,452 | -12,906 | 0.02% | 213,400 |
| 2016-04-05 | 2016-03-31 | 1.240 | 190,358 | +32,264 | 0.02% | 236,000 |
| 2016-04-01 | 2016-03-30 | 1.215 | 158,094 | +17,745 | 0.02% | 192,080 |
| 2016-03-31 | 2016-03-29 | 1.165 | 140,349 | +19,359 | 0.02% | 163,560 |
| 2016-03-30 | 2016-03-24 | 1.190 | 120,990 | +19,358 | 0.01% | 144,000 |
| 2016-03-29 | 2016-03-23 | 1.215 | 101,632 | +19,359 | 0.01% | 123,480 |
| 2016-03-24 | 2016-03-22 | 1.227 | 82,273 | +19,358 | 0.01% | 100,980 |
| 2016-03-23 | 2016-03-21 | 1.215 | 62,915 | -8,066 | 0.01% | 76,440 |
| 2016-03-22 | 2016-03-18 | 1.240 | 70,981 | +6,453 | 0.01% | 88,000 |
| 2016-03-21 | 2016-03-17 | 1.252 | 64,528 | -32,264 | 0.01% | 80,800 |
| 2016-03-18 | 2016-03-16 | 1.227 | 96,792 | -38,717 | 0.01% | 118,800 |
| 2016-03-17 | 2016-03-15 | 1.215 | 135,509 | -4,840 | 0.02% | 164,640 |
| 2016-03-15 | 2016-03-11 | 1.252 | 140,349 | +35,491 | 0.02% | 175,741 |
| 2016-03-14 | 2016-03-10 | 1.488 | 104,858 | +56,462 | 0.01% | 156,000 |
| 2016-03-11 | 2016-03-09 | 1.587 | 48,396 | -1,613 | 0.01% | 76,800 |
| 2016-03-09 | 2016-03-07 | 1.537 | 50,009 | +1,613 | 0.01% | 76,880 |
| 2016-03-08 | 2016-03-04 | 1.488 | 48,396 | +22,585 | 0.01% | 72,000 |
| 2016-03-07 | 2016-03-03 | 1.624 | 25,811 | -1,613 | 0.00% | 41,920 |
| 2016-03-04 | 2016-03-02 | 1.624 | 27,424 | -1,614 | 0.00% | 44,539 |
| 2016-03-03 | 2016-03-01 | 1.612 | 29,038 | +3,227 | 0.00% | 46,801 |
| 2016-03-01 | 2016-02-26 | 1.575 | 25,811 | +22,585 | 0.00% | 40,640 |
| 2016-02-16 | 2016-02-12 | 1.240 | 3,226 | -1,614 | 0.00% | 3,999 |
| 2016-02-12 | 2016-02-05 | 1.240 | 4,840 | -1,613 | 0.00% | 6,000 |
| 2016-02-05 | 2016-02-03 | 1.203 | 6,453 | -1,613 | 0.00% | 7,760 |
| 2016-02-04 | 2016-02-02 | 1.252 | 8,066 | -1,613 | 0.00% | 10,100 |
| 2016-02-01 | 2016-01-28 | 1.277 | 9,679 | -1,613 | 0.00% | 12,360 |
| 2016-01-28 | 2016-01-26 | 1.302 | 11,292 | -1,614 | 0.00% | 14,699 |
| 2016-01-21 | 2016-01-19 | 1.376 | 12,906 | -1,613 | 0.00% | 17,761 |
| 2016-01-20 | 2016-01-18 | 1.351 | 14,519 | -1,613 | 0.00% | 19,620 |
| 2016-01-15 | 2016-01-13 | 1.376 | 16,132 | -1,613 | 0.00% | 22,200 |
| 2016-01-13 | 2016-01-11 | 1.339 | 17,745 | +6,453 | 0.00% | 23,760 |
| 2016-01-11 | 2016-01-07 | 1.339 | 11,292 | -1,614 | 0.00% | 15,119 |
| 2016-01-08 | 2016-01-06 | 1.401 | 12,906 | -1,613 | 0.00% | 18,081 |
| 2016-01-07 | 2016-01-05 | 1.351 | 14,519 | -1,613 | 0.00% | 19,620 |
| 2016-01-06 | 2016-01-04 | 1.351 | 16,132 | +1,613 | 0.00% | 21,800 |
| 2016-01-05 | 2015-12-31 | 1.500 | 14,519 | -17,745 | 0.00% | 21,780 |
| 2015-12-30 | 2015-12-28 | 1.227 | 32,264 | -6,453 | 0.00% | 39,600 |
| 2015-12-29 | 2015-12-24 | 1.215 | 38,717 | -11,292 | 0.00% | 47,040 |
| 2015-12-18 | 2015-12-16 | 1.153 | 50,009 | -29,038 | 0.01% | 57,660 |
| 2015-12-17 | 2015-12-15 | 1.141 | 79,047 | +1,613 | 0.01% | 90,160 |
| 2015-12-14 | 2015-12-10 | 1.252 | 77,434 | -40,330 | 0.01% | 96,960 |
| 2015-12-09 | 2015-12-07 | 1.203 | 117,764 | -12,905 | 0.01% | 141,620 |
| 2015-12-08 | 2015-12-04 | 1.079 | 130,669 | -1,614 | 0.02% | 140,940 |
| 2015-12-07 | 2015-12-03 | 1.054 | 132,283 | -1,613 | 0.02% | 139,400 |
| 2015-12-04 | 2015-12-02 | 1.017 | 133,896 | +1,613 | 0.02% | 136,120 |
| 2015-12-02 | 2015-11-30 | 1.041 | 132,283 | -1,613 | 0.02% | 137,760 |
| 2015-12-01 | 2015-11-27 | 1.029 | 133,896 | +1,613 | 0.02% | 137,780 |
| 2015-11-27 | 2015-11-25 | 1.004 | 132,283 | +87,113 | 0.02% | 132,840 |
| 2015-11-26 | 2015-11-24 | 1.178 | 45,170 | +3,227 | 0.01% | 53,200 |
| 2015-11-24 | 2015-11-20 | 1.674 | 41,943 | -1,613 | 0.01% | 70,200 |
| 2015-11-23 | 2015-11-19 | 1.686 | 43,556 | +1,613 | 0.01% | 73,439 |
| 2015-11-19 | 2015-11-17 | 1.686 | 41,943 | +1,613 | 0.01% | 70,720 |
| 2015-11-18 | 2015-11-16 | 1.723 | 40,330 | +40,330 | 0.00% | 69,500 |
| 2015-07-09 | 2015-07-07 | 1.587 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy