History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-10 2025-01-08 3.200 0 +0
2025-01-09 2025-01-07 3.200 0 -7,242,000
2024-02-22 2024-02-20 3.230 7,242,000 -12,000 0.73% 23,391,660
2024-02-16 2024-02-14 3.220 7,254,000 -6,000 0.73% 23,357,880
2024-02-06 2024-02-02 3.240 7,260,000 -22,000 0.73% 23,522,400
2024-02-05 2024-02-01 3.240 7,282,000 -26,000 0.74% 23,593,680
2024-01-25 2024-01-23 3.250 7,308,000 -26,000 0.74% 23,751,000
2024-01-19 2024-01-17 3.260 7,334,000 -40,000 0.74% 23,908,840
2024-01-03 2023-12-29 3.300 7,374,000 -6,000 0.74% 24,334,200
2023-12-29 2023-12-27 3.300 7,380,000 -20,000 0.75% 24,354,000
2023-12-28 2023-12-22 3.300 7,400,000 -2,000 0.75% 24,420,000
2023-12-22 2023-12-20 3.310 7,402,000 -2,000 0.75% 24,500,620
2023-12-19 2023-12-15 3.300 7,404,000 -4,000 0.75% 24,433,200
2023-12-05 2023-12-01 3.310 7,408,000 -20,000 0.75% 24,520,480
2023-11-30 2023-11-28 3.350 7,428,000 +6,000 0.75% 24,883,800
2023-11-28 2023-11-24 3.320 7,422,000 -18,000 0.75% 24,641,040
2023-11-27 2023-11-23 3.510 7,440,000 -4,000 0.75% 26,114,400
2023-11-24 2023-11-22 3.440 7,444,000 +2,000 0.75% 25,607,360
2023-11-23 2023-11-21 3.400 7,442,000 -36,000 0.75% 25,302,800
2023-11-22 2023-11-20 3.340 7,478,000 +10,000 0.75% 24,976,520
2023-11-21 2023-11-17 3.160 7,468,000 +6,000 0.75% 23,598,880
2023-11-20 2023-11-16 3.130 7,462,000 -12,000 0.75% 23,356,060
2023-11-15 2023-11-13 3.140 7,474,000 -4,000 0.75% 23,468,360
2023-11-13 2023-11-09 3.070 7,478,000 -28,000 0.75% 22,957,460
2023-11-10 2023-11-08 3.080 7,506,000 +4,000 0.76% 23,118,480
2023-11-09 2023-11-07 3.040 7,502,000 +4,000 0.76% 22,806,080
2023-11-06 2023-11-02 3.020 7,498,000 +4,000 0.76% 22,643,960
2023-11-03 2023-11-01 3.000 7,494,000 +26,000 0.76% 22,482,000
2023-11-02 2023-10-31 2.940 7,468,000 -12,000 0.75% 21,955,920
2023-11-01 2023-10-30 2.950 7,480,000 +8,000 0.76% 22,066,000
2023-10-30 2023-10-26 2.960 7,472,000 -20,000 0.75% 22,117,120
2023-10-27 2023-10-25 2.950 7,492,000 +10,000 0.76% 22,101,400
2023-10-24 2023-10-19 2.930 7,482,000 -2,000 0.76% 21,922,260
2023-10-20 2023-10-18 2.910 7,484,000 +14,000 0.76% 21,778,440
2023-10-19 2023-10-17 2.940 7,470,000 +14,000 0.75% 21,961,800
2023-10-13 2023-10-11 2.960 7,456,000 -14,000 0.75% 22,069,760
2023-10-12 2023-10-10 2.930 7,470,000 -32,000 0.75% 21,887,100
2023-10-09 2023-10-05 2.970 7,502,000 -28,000 0.76% 22,280,940
2023-10-04 2023-09-29 2.940 7,530,000 -46,000 0.76% 22,138,200
2023-09-19 2023-09-15 2.990 7,576,000 +10,000 0.76% 22,652,240
2023-09-12 2023-09-07 2.940 7,566,000 +12,000 0.76% 22,244,040
2023-08-31 2023-08-29 2.920 7,554,000 +62,000 0.76% 22,057,680
2023-08-23 2023-08-21 2.940 7,492,000 -6,000 0.76% 22,026,480
2023-08-22 2023-08-18 2.920 7,498,000 -8,000 0.76% 21,894,160
2023-07-25 2023-07-21 2.970 7,506,000 +8,000 0.76% 22,292,820
2023-07-24 2023-07-20 2.970 7,498,000 -4,000 0.76% 22,269,060
2023-07-19 2023-07-14 3.090 7,502,000 +12,000 0.76% 23,181,180
2023-07-10 2023-07-06 2.951 7,490,000 +30,000 0.76% 22,102,070
2023-07-07 2023-07-05 2.951 7,460,000 +126,655 0.75% 22,013,544
2023-07-04 2023-06-30 3.012 7,333,345 +62,897 0.75% 22,087,521
2023-06-26 2023-06-21 3.022 7,270,448 +13,758 0.75% 21,972,059
2023-06-06 2023-06-02 2.371 7,256,690 +9,828 0.75% 17,204,721
2023-05-17 2023-05-15 2.361 7,246,862 -3,931 0.74% 17,107,680
2023-05-15 2023-05-11 2.300 7,250,793 -9,828 0.74% 16,674,280
2023-05-10 2023-05-08 2.401 7,260,621 +1,966 0.75% 17,435,681
2023-05-09 2023-05-05 2.524 7,258,655 -108,104 0.75% 18,317,280
2023-05-05 2023-05-03 2.198 7,366,759 -19,655 0.76% 16,191,361
2023-05-03 2023-04-28 1.832 7,386,414 -19,655 0.76% 13,528,800
2023-05-02 2023-04-27 1.740 7,406,069 +9,828 0.76% 12,886,560
2023-03-16 2023-03-14 1.506 7,396,241 +3,931 0.76% 11,138,479
2023-02-07 2023-02-03 1.374 7,392,310 -35,380 0.76% 10,154,700
2023-02-06 2023-02-02 1.364 7,427,690 +25,552 0.76% 10,127,720
2023-02-03 2023-02-01 1.374 7,402,138 +9,828 0.76% 10,168,200
2023-02-02 2023-01-31 1.353 7,392,310 -37,345 0.76% 10,004,260
2023-02-01 2023-01-30 1.364 7,429,655 +37,345 0.76% 10,130,400
2023-01-26 2023-01-19 1.302 7,392,310 -15,724 0.76% 9,628,160
2023-01-16 2023-01-12 1.068 7,408,034 -31,449 0.76% 7,914,899
2023-01-13 2023-01-11 1.079 7,439,483 +15,724 0.76% 8,024,200
2023-01-11 2023-01-09 1.079 7,423,759 -29,482 0.76% 8,007,240
2023-01-10 2023-01-06 1.079 7,453,241 +29,482 0.77% 8,039,040
2023-01-09 2023-01-05 1.089 7,423,759 -70,758 0.76% 8,082,780
2023-01-06 2023-01-04 1.028 7,494,517 +13,758 0.77% 7,702,260
2023-01-05 2023-01-03 1.018 7,480,759 -55,034 0.77% 7,612,000
2023-01-04 2022-12-30 1.048 7,535,793 -3,931 0.77% 7,898,040
2023-01-03 2022-12-29 1.038 7,539,724 +19,655 0.77% 7,825,440
2022-11-29 2022-11-25 0.967 7,520,069 -58,965 0.77% 7,269,400
2022-11-28 2022-11-24 0.916 7,579,034 +5,896 0.78% 6,940,800
2022-11-25 2022-11-23 0.834 7,573,138 -49,138 0.78% 6,318,920
2022-03-29 2022-03-25 1.496 7,622,276 +21,621 0.78% 11,401,320
2022-03-17 2022-03-15 1.445 7,600,655 -11,793 0.78% 10,982,280
2021-12-23 2021-12-21 1.526 7,612,448 -165,104 0.78% 11,619,000
2021-12-22 2021-12-20 1.526 7,777,552 +145,449 0.80% 11,871,000
2021-12-21 2021-12-17 1.536 7,632,103 +19,655 0.78% 11,726,659
2021-12-20 2021-12-16 1.547 7,612,448 -19,655 0.78% 11,773,920
2021-12-17 2021-12-15 1.536 7,632,103 +19,655 0.78% 11,726,659
2021-11-30 2021-11-26 1.557 7,612,448 -3,931 0.78% 11,851,380
2021-11-29 2021-11-25 1.547 7,616,379 -153,311 0.78% 11,780,000
2021-11-25 2021-11-23 1.587 7,769,690 +137,587 0.80% 12,333,361
2021-11-24 2021-11-22 1.618 7,632,103 +19,655 0.78% 12,347,939
2021-11-22 2021-11-18 1.608 7,612,448 -19,655 0.78% 12,238,680
2021-11-19 2021-11-17 1.608 7,632,103 +17,689 0.78% 12,270,279
2021-11-18 2021-11-16 1.618 7,614,414 -9,827 0.78% 12,319,320
2021-11-17 2021-11-15 1.608 7,624,241 +9,827 0.78% 12,257,639
2021-11-11 2021-11-09 1.587 7,614,414 -86,483 0.78% 12,086,880
2021-11-10 2021-11-08 1.587 7,700,897 +19,656 0.79% 12,224,161
2021-11-03 2021-11-01 1.526 7,681,241 -43,242 0.79% 11,723,999
2021-11-01 2021-10-28 1.425 7,724,483 -196,551 0.79% 11,004,000
2021-10-29 2021-10-27 1.455 7,921,034 +196,551 0.81% 11,525,799
2021-10-28 2021-10-26 1.465 7,724,483 -9,827 0.79% 11,318,400
2021-10-27 2021-10-25 1.465 7,734,310 +9,827 0.79% 11,332,799
2021-10-26 2021-10-22 1.475 7,724,483 +66,828 0.79% 11,397,000
2021-10-22 2021-10-20 1.465 7,657,655 -1,966 0.79% 11,220,480
2021-10-20 2021-10-18 1.445 7,659,621 -167,069 0.79% 11,067,480
2021-10-19 2021-10-15 1.435 7,826,690 +94,345 0.80% 11,229,240
2021-10-18 2021-10-12 1.455 7,732,345 -216,207 0.79% 11,251,240
2021-10-15 2021-10-11 1.455 7,948,552 +216,207 0.82% 11,565,840
2021-10-12 2021-10-08 1.475 7,732,345 -208,345 0.79% 11,408,600
2021-10-11 2021-10-07 1.475 7,940,690 +206,380 0.82% 11,716,001
2021-10-07 2021-10-05 1.475 7,734,310 -19,656 0.79% 11,411,499
2021-10-06 2021-10-04 1.475 7,753,966 +19,656 0.80% 11,440,501
2021-10-05 2021-09-30 1.516 7,734,310 -88,449 0.79% 11,726,299
2021-10-04 2021-09-29 1.475 7,822,759 -78,620 0.80% 11,542,001
2021-09-30 2021-09-28 1.475 7,901,379 +157,241 0.81% 11,658,000
2021-09-29 2021-09-27 1.475 7,744,138 -9,828 0.80% 11,426,000
2021-09-28 2021-09-24 1.486 7,753,966 +19,656 0.80% 11,519,401
2021-09-20 2021-09-16 1.547 7,734,310 -5,897 0.79% 11,962,399
2021-09-17 2021-09-15 1.557 7,740,207 +3,931 0.80% 12,050,280
2021-09-15 2021-09-13 1.577 7,736,276 +1,966 0.79% 12,201,600
2021-09-03 2021-09-01 1.536 7,734,310 -98,276 0.79% 11,883,699
2021-09-02 2021-08-31 1.516 7,832,586 +98,276 0.80% 11,875,300
2021-08-31 2021-08-27 1.547 7,734,310 -9,828 0.79% 11,962,399
2021-08-26 2021-08-24 1.536 7,744,138 -117,931 0.80% 11,898,800
2021-08-24 2021-08-20 1.598 7,862,069 -19,655 0.81% 12,560,000
2021-08-23 2021-08-19 1.628 7,881,724 +119,896 0.81% 12,832,000
2021-08-20 2021-08-18 1.618 7,761,828 -29,482 0.80% 12,557,821
2021-08-19 2021-08-17 1.669 7,791,310 +19,655 0.80% 13,001,919
2021-08-18 2021-08-16 1.669 7,771,655 +3,931 0.80% 12,969,120
2021-08-16 2021-08-12 1.689 7,767,724 +19,655 0.80% 13,120,640
2021-08-13 2021-08-11 1.648 7,748,069 -127,759 0.80% 12,772,080
2021-08-12 2021-08-10 1.557 7,875,828 +108,104 0.81% 12,261,421
2021-08-11 2021-08-09 1.547 7,767,724 -133,655 0.80% 12,014,080
2021-08-04 2021-08-02 1.557 7,901,379 -294,828 0.81% 12,301,200
2021-08-03 2021-07-30 1.577 8,196,207 +208,345 0.84% 12,927,000
2021-08-02 2021-07-29 1.608 7,987,862 -17,690 0.82% 12,842,240
2021-07-30 2021-07-28 1.557 8,005,552 -147,414 0.82% 12,463,380
2021-07-29 2021-07-27 1.557 8,152,966 +94,345 0.84% 12,692,881
2021-07-28 2021-07-26 1.587 8,058,621 +283,035 0.83% 12,792,000
2021-07-27 2021-07-23 1.608 7,775,586 -161,173 0.80% 12,500,960
2021-07-26 2021-07-22 1.618 7,936,759 +161,173 0.82% 12,840,841
2021-07-23 2021-07-21 1.598 7,775,586 -9,828 0.80% 12,421,840
2021-07-22 2021-07-20 1.608 7,785,414 +9,828 0.80% 12,516,760
2021-07-21 2021-07-19 1.577 7,775,586 -147,414 0.80% 12,263,600
2021-07-20 2021-07-16 1.608 7,923,000 +147,414 0.81% 12,737,960
2021-07-19 2021-07-15 1.598 7,775,586 -153,311 0.80% 12,421,840
2021-07-16 2021-07-14 1.608 7,928,897 +157,242 0.81% 12,747,441
2021-07-15 2021-07-13 1.608 7,771,655 -194,586 0.80% 12,494,640
2021-07-14 2021-07-12 1.608 7,966,241 +165,103 0.82% 12,807,479
2021-07-13 2021-07-09 1.598 7,801,138 -37,345 0.80% 12,462,660
2021-07-12 2021-07-08 1.608 7,838,483 -98,276 0.81% 12,602,080
2021-07-09 2021-07-07 1.628 7,936,759 -11,793 0.82% 12,921,601
2021-07-08 2021-07-06 1.628 7,948,552 +127,759 0.82% 12,940,800
2021-07-07 2021-07-05 1.638 7,820,793 +19,655 0.80% 12,812,380
2021-07-05 2021-06-30 1.659 7,801,138 +39,310 0.80% 12,938,940
2021-07-02 2021-06-29 1.679 7,761,828 -21,620 0.80% 13,031,701
2021-06-30 2021-06-28 1.638 7,783,448 -3,931 0.80% 12,751,200
2021-06-29 2021-06-25 1.638 7,787,379 +49,138 0.80% 12,757,639
2021-06-28 2021-06-24 1.638 7,738,241 -147,414 0.79% 12,677,139
2021-06-25 2021-06-23 1.648 7,885,655 -112,035 0.81% 12,998,880
2021-06-24 2021-06-22 1.669 7,997,690 +15,724 0.82% 13,346,321
2021-06-23 2021-06-21 1.679 7,981,966 -127,758 0.82% 13,401,301
2021-06-21 2021-06-17 1.709 8,109,724 +127,758 0.83% 13,863,360
2021-06-18 2021-06-16 1.709 7,981,966 +43,242 0.82% 13,644,961
2021-06-17 2021-06-15 1.689 7,938,724 +49,138 0.82% 13,409,480
2021-06-16 2021-06-11 1.740 7,889,586 -147,414 0.81% 13,727,880
2021-06-15 2021-06-10 1.740 8,037,000 +86,483 0.83% 13,984,380
2021-06-11 2021-06-09 1.750 7,950,517 +25,551 0.82% 13,914,800
2021-06-09 2021-06-07 1.771 7,924,966 -5,896 0.81% 14,031,361
2021-06-08 2021-06-04 1.781 7,930,862 +102,207 0.81% 14,122,500
2021-06-07 2021-06-03 1.821 7,828,655 +92,379 0.80% 14,259,140
2021-06-04 2021-06-02 1.801 7,736,276 -98,276 0.79% 13,933,440
2021-06-03 2021-06-01 1.811 7,834,552 -78,620 0.80% 14,190,160
2021-06-02 2021-05-31 1.811 7,913,172 +78,620 0.81% 14,332,559
2021-06-01 2021-05-28 1.821 7,834,552 +135,621 0.82% 14,269,881
2021-05-31 2021-05-27 1.821 7,698,931 -27,517 0.80% 14,022,860
2021-05-26 2021-05-24 1.709 7,726,448 -35,380 0.80% 13,208,160
2021-05-25 2021-05-21 1.659 7,761,828 -9,827 0.81% 12,873,741
2021-05-24 2021-05-20 1.659 7,771,655 -3,931 0.81% 12,890,040
2021-05-21 2021-05-18 1.648 7,775,586 +78,620 0.81% 12,817,440
2021-05-20 2021-05-17 1.669 7,696,966 +226,035 0.80% 12,844,481
2021-05-07 2021-05-05 1.679 7,470,931 -5,897 0.78% 12,543,300
2021-05-06 2021-05-04 1.730 7,476,828 +5,897 0.78% 12,933,601
2021-05-05 2021-05-03 1.679 7,470,931 -5,897 0.78% 12,543,300
2021-05-03 2021-04-29 1.679 7,476,828 +19,656 0.78% 12,553,201
2021-04-29 2021-04-27 1.709 7,457,172 -98,276 0.78% 12,747,839
2021-04-28 2021-04-26 1.659 7,555,448 +98,276 0.79% 12,531,440
2021-04-27 2021-04-23 1.679 7,457,172 -58,966 0.78% 12,520,199
2021-04-22 2021-04-20 1.659 7,516,138 -98,276 0.78% 12,466,240
2021-04-21 2021-04-19 1.659 7,614,414 +9,828 0.79% 12,629,240
2021-04-20 2021-04-16 1.659 7,604,586 +88,448 0.79% 12,612,940
2021-04-19 2021-04-15 1.659 7,516,138 -88,448 0.78% 12,466,240
2021-04-16 2021-04-14 1.648 7,604,586 -7,862 0.79% 12,535,560
2021-04-08 2021-04-01 1.760 7,612,448 -39,311 0.79% 13,400,580
2021-04-01 2021-03-30 1.771 7,651,759 -9,827 0.80% 13,547,641
2021-03-30 2021-03-26 1.781 7,661,586 -9,828 0.80% 13,643,000
2021-03-29 2021-03-25 1.801 7,671,414 +9,828 0.80% 13,816,620
2021-03-26 2021-03-24 1.791 7,661,586 -1,966 0.80% 13,720,960
2021-03-25 2021-03-23 1.801 7,663,552 +9,828 0.80% 13,802,460
2021-03-24 2021-03-22 1.852 7,653,724 -21,621 0.80% 14,174,160
2021-03-23 2021-03-19 1.832 7,675,345 +17,690 0.80% 14,058,000
2021-03-22 2021-03-18 1.913 7,657,655 -21,621 0.80% 14,648,960
2021-03-19 2021-03-17 1.903 7,679,276 -47,172 0.80% 14,612,180
2021-03-18 2021-03-16 1.872 7,726,448 -27,518 0.80% 14,466,079
2021-03-16 2021-03-12 1.944 7,753,966 -47,172 0.81% 15,069,901
2021-03-15 2021-03-11 1.944 7,801,138 -115,965 0.81% 15,161,580
2021-03-12 2021-03-10 1.974 7,917,103 -149,380 0.82% 15,628,639
2021-03-11 2021-03-09 1.872 8,066,483 +49,138 0.84% 15,102,720
2021-03-10 2021-03-08 1.882 8,017,345 -72,724 0.83% 15,092,300
2021-03-09 2021-03-05 1.628 8,090,069 +141,517 0.84% 13,171,200
2021-03-08 2021-03-04 1.567 7,948,552 +135,621 0.83% 12,455,520
2021-03-05 2021-03-03 1.577 7,812,931 +251,586 0.81% 12,322,500
2021-03-03 2021-03-01 1.567 7,561,345 -5,896 0.79% 11,848,760
2021-03-02 2021-02-26 1.557 7,567,241 -19,656 0.79% 11,780,999
2021-02-26 2021-02-24 1.536 7,586,897 -7,862 0.79% 11,657,201
2021-02-18 2021-02-16 1.587 7,594,759 -35,379 0.79% 12,055,681
2021-02-17 2021-02-11 1.587 7,630,138 -7,862 0.79% 12,111,840
2021-02-10 2021-02-08 1.557 7,638,000 +1,966 0.80% 11,891,160
2021-02-05 2021-02-03 1.547 7,636,034 -43,242 0.79% 11,810,399
2021-02-03 2021-02-01 1.557 7,679,276 +39,310 0.80% 11,955,420
2021-02-02 2021-01-29 1.557 7,639,966 -5,896 0.80% 11,894,221
2021-01-28 2021-01-26 1.567 7,645,862 +78,621 0.80% 11,981,200
2021-01-27 2021-01-25 1.567 7,567,241 -7,862 0.79% 11,857,999
2021-01-26 2021-01-22 1.547 7,575,103 -78,621 0.79% 11,716,159
2021-01-25 2021-01-21 1.567 7,653,724 +100,241 0.80% 11,993,520
2021-01-22 2021-01-20 1.567 7,553,483 -19,655 0.79% 11,836,440
2021-01-18 2021-01-14 1.567 7,573,138 +29,483 0.79% 11,867,240
2021-01-15 2021-01-13 1.557 7,543,655 -9,828 0.79% 11,744,280
2021-01-12 2021-01-08 1.526 7,553,483 +19,655 0.79% 11,529,000
2021-01-08 2021-01-06 1.516 7,533,828 +9,828 0.78% 11,422,341
2021-01-04 2020-12-29 1.526 7,524,000 -19,655 0.78% 11,484,000
2020-12-30 2020-12-28 1.526 7,543,655 -19,655 0.79% 11,514,000
2020-12-10 2020-12-08 1.465 7,563,310 -29,483 0.79% 11,082,239
2020-12-04 2020-12-02 1.425 7,592,793 -21,621 0.79% 10,816,400
2020-11-30 2020-11-26 1.353 7,614,414 -98,276 0.79% 10,304,840
2020-11-16 2020-11-12 1.119 7,712,690 -29,482 0.80% 8,632,800
2020-11-03 2020-10-30 0.987 7,742,172 -3,931 0.81% 7,641,660
2020-09-24 2020-09-22 1.048 7,746,103 -21,621 0.81% 8,118,460
2020-09-16 2020-09-14 1.048 7,767,724 -1,966 0.81% 8,141,120
2020-09-11 2020-09-09 0.997 7,769,690 +3,931 0.81% 7,747,880
2020-09-02 2020-08-31 0.977 7,765,759 -15,724 0.81% 7,585,920
2020-07-30 2020-07-28 0.895 7,781,483 +58,966 0.81% 6,967,840
2020-07-16 2020-07-14 0.916 7,722,517 +15,724 0.80% 7,072,200
2020-07-14 2020-07-10 0.997 7,706,793 +62,896 0.80% 7,685,160
2020-07-13 2020-07-09 0.977 7,643,897 +121,863 0.80% 7,466,880
2020-07-09 2020-07-07 1.028 7,522,034 +23,586 0.78% 7,730,540
2020-06-30 2020-06-26 1.029 7,498,448 +229,544 0.78% 7,713,528
2020-06-19 2020-06-17 1.071 7,268,904 -5,716 0.78% 7,782,600
2020-06-16 2020-06-12 1.008 7,274,620 -3,811 0.78% 7,330,560
2020-06-12 2020-06-10 1.050 7,278,431 +7,622 0.78% 7,640,000
2020-06-08 2020-06-04 0.850 7,270,809 -47,634 0.78% 6,181,920
2020-06-05 2020-06-03 0.850 7,318,443 +47,634 0.79% 6,222,420
2020-05-11 2020-05-07 0.850 7,270,809 -38,107 0.78% 6,181,920
2020-05-05 2020-04-29 0.850 7,308,916 +38,107 0.78% 6,214,320
2020-04-24 2020-04-22 0.840 7,270,809 -15,243 0.78% 6,105,600
2020-04-22 2020-04-20 0.840 7,286,052 -3,811 0.78% 6,118,400
2020-04-21 2020-04-17 0.861 7,289,863 +19,054 0.78% 6,274,640
2020-03-23 2020-03-19 0.787 7,270,809 -19,054 0.78% 5,724,000
2020-03-20 2020-03-18 0.819 7,289,863 -20,959 0.78% 5,968,560
2020-03-19 2020-03-17 0.840 7,310,822 -43,823 0.79% 6,139,200
2020-03-11 2020-03-09 0.903 7,354,645 -36,201 0.79% 6,639,200
2020-03-09 2020-03-05 0.913 7,390,846 -1,906 0.79% 6,749,460
2020-03-05 2020-03-03 0.892 7,392,752 +38,107 0.79% 6,596,000
2020-02-21 2020-02-19 0.955 7,354,645 -47,633 0.79% 7,025,200
2020-02-12 2020-02-10 0.945 7,402,278 +38,107 0.79% 6,993,000
2020-02-10 2020-02-06 0.955 7,364,171 -38,107 0.79% 7,034,300
2020-01-31 2020-01-29 0.987 7,402,278 +11,432 0.79% 7,303,800
2020-01-30 2020-01-24 1.029 7,390,846 -17,148 0.79% 7,602,840
2020-01-23 2020-01-21 0.997 7,407,994 -26,675 0.80% 7,387,200
2020-01-20 2020-01-16 1.029 7,434,669 +19,053 0.80% 7,647,920
2019-12-13 2019-12-11 0.966 7,415,616 -24,769 0.80% 7,161,280
2019-12-05 2019-12-03 0.924 7,440,385 -24,770 0.80% 6,872,800
2019-12-03 2019-11-29 0.945 7,465,155 +9,527 0.80% 7,052,400
2019-11-26 2019-11-22 1.027 7,455,628 +19,053 0.80% 7,656,520
2019-11-25 2019-11-21 1.006 7,436,575 +139,436 0.80% 7,477,850
2019-11-22 2019-11-20 1.038 7,297,139 +7,479 0.80% 7,571,820
2019-11-20 2019-11-18 1.048 7,289,660 +26,174 0.80% 7,642,040
2019-11-19 2019-11-15 1.027 7,263,486 -1,869 0.79% 7,459,200
2019-11-14 2019-11-12 1.038 7,265,355 -20,566 0.80% 7,538,840
2019-11-13 2019-11-11 1.027 7,285,921 +46,740 0.80% 7,482,240
2019-11-11 2019-11-07 1.059 7,239,181 +7,479 0.79% 7,666,561
2019-10-17 2019-10-15 1.080 7,231,702 +13,087 0.79% 7,813,360
2019-10-09 2019-10-04 1.070 7,218,615 -37,392 0.79% 7,722,000
2019-10-02 2019-09-27 1.113 7,256,007 +37,392 0.79% 8,072,480
2019-09-26 2019-09-24 1.155 7,218,615 -24,305 0.79% 8,339,760
2019-09-17 2019-09-13 1.134 7,242,920 +26,175 0.79% 8,212,880
2019-09-12 2019-09-10 1.155 7,216,745 +18,696 0.79% 8,337,600
2019-09-11 2019-09-09 1.187 7,198,049 -28,044 0.79% 8,547,000
2019-09-09 2019-09-05 1.145 7,226,093 +28,044 0.79% 8,271,100
2019-08-16 2019-08-14 1.177 7,198,049 -28,044 0.79% 8,470,000
2019-08-13 2019-08-09 1.155 7,226,093 +28,044 0.79% 8,348,400
2019-08-01 2019-07-30 1.305 7,198,049 -16,826 0.79% 9,394,000
2019-07-10 2019-07-08 1.241 7,214,875 -3,740 0.79% 8,952,879
2019-07-04 2019-07-02 1.262 7,218,615 +16,827 0.79% 9,111,960
2019-06-24 2019-06-20 1.206 7,201,788 +144,704 0.79% 8,681,842
2019-06-12 2019-06-10 1.162 7,057,084 +71,173 0.79% 8,198,040
2019-06-06 2019-06-04 1.162 6,985,911 +27,374 0.78% 8,115,360
2019-06-04 2019-05-31 1.195 6,958,537 +27,374 0.78% 8,312,340
2019-05-08 2019-05-06 1.293 6,931,163 +7,300 0.78% 8,963,281
2019-05-07 2019-05-03 1.370 6,923,863 +34,674 0.78% 9,485,000
2019-05-06 2019-05-02 1.359 6,889,189 +7,300 0.77% 9,362,000
2019-05-02 2019-04-29 1.348 6,881,889 +10,950 0.77% 9,276,660
2019-04-17 2019-04-15 1.337 6,870,939 +9,125 0.77% 9,186,600
2019-04-09 2019-04-04 1.381 6,861,814 +27,374 0.77% 9,475,199
2019-04-04 2019-04-02 1.436 6,834,440 -45,624 0.77% 9,811,900
2019-03-13 2019-03-11 1.458 6,880,064 -18,249 0.77% 10,028,200
2019-03-05 2019-03-01 1.414 6,898,313 -36,499 0.77% 9,752,399
2019-02-21 2019-02-19 1.304 6,934,812 -60,224 0.78% 9,043,999
2019-02-18 2019-02-14 1.282 6,995,036 +36,499 0.78% 8,969,220
2019-02-15 2019-02-13 1.315 6,958,537 -14,599 0.78% 9,151,200
2019-02-14 2019-02-12 1.293 6,973,136 -14,600 0.78% 9,017,559
2019-02-11 2019-02-04 1.282 6,987,736 -3,650 0.78% 8,959,860
2019-02-01 2019-01-30 1.282 6,991,386 +18,250 0.78% 8,964,540
2019-01-23 2019-01-21 1.293 6,973,136 +1,824 0.78% 9,017,559
2019-01-17 2019-01-15 1.282 6,971,312 -18,249 0.78% 8,938,801
2019-01-16 2019-01-14 1.227 6,989,561 -18,250 0.78% 8,579,200
2019-01-14 2019-01-10 1.282 7,007,811 +45,624 0.79% 8,985,601
2019-01-08 2019-01-04 1.216 6,962,187 +36,499 0.78% 8,469,300
2019-01-03 2018-12-31 1.227 6,925,688 -36,499 0.78% 8,500,800
2018-12-19 2018-12-17 1.238 6,962,187 +36,499 0.78% 8,621,900
2018-12-18 2018-12-14 1.260 6,925,688 -25,549 0.78% 8,728,500
2018-12-05 2018-12-03 1.326 6,951,237 -1,825 0.78% 9,217,780
2018-11-23 2018-11-21 1.367 6,953,062 +95,324 0.78% 9,502,881
2018-11-22 2018-11-20 1.422 6,857,738 +26,999 0.78% 9,753,600
2018-10-30 2018-10-26 1.556 6,830,739 -17,999 0.78% 10,626,000
2018-10-26 2018-10-24 1.600 6,848,738 +17,999 0.78% 10,958,400
2018-10-24 2018-10-22 1.600 6,830,739 -30,599 0.78% 10,929,600
2018-10-23 2018-10-19 1.567 6,861,338 -55,797 0.78% 10,749,841
2018-10-22 2018-10-18 1.522 6,917,135 -79,197 0.79% 10,529,819
2018-10-19 2018-10-16 1.533 6,996,332 -18,000 0.80% 10,728,119
2018-10-16 2018-10-12 1.433 7,014,332 -12,599 0.80% 10,054,260
2018-10-12 2018-10-10 1.422 7,026,931 -26,999 0.80% 9,994,240
2018-10-10 2018-10-08 1.400 7,053,930 +44,998 0.80% 9,875,880
2018-10-09 2018-10-05 1.456 7,008,932 -17,999 0.80% 10,202,280
2018-10-05 2018-10-03 1.378 7,026,931 -18,000 0.80% 9,681,920
2018-10-04 2018-10-02 1.378 7,044,931 -161,993 0.80% 9,706,721
2018-10-03 2018-09-28 1.378 7,206,924 -574,178 0.82% 9,929,919
2018-10-02 2018-09-27 1.300 7,781,102 +35,998 0.88% 10,115,819
2018-09-28 2018-09-26 1.289 7,745,104 +88,197 0.88% 9,982,960
2018-09-26 2018-09-21 1.322 7,656,907 +179,993 0.87% 10,124,520
2018-09-24 2018-09-20 1.311 7,476,914 +421,184 0.85% 9,803,440
2018-09-21 2018-09-19 1.311 7,055,730 +53,998 0.80% 9,251,200
2018-09-18 2018-09-14 1.322 7,001,732 +8,999 0.80% 9,258,200
2018-09-07 2018-09-05 1.300 6,992,733 +89,997 0.79% 9,090,901
2018-09-06 2018-09-04 1.256 6,902,736 +9,000 0.78% 8,667,100
2018-09-04 2018-08-31 1.200 6,893,736 +55,797 0.78% 8,272,800
2018-09-03 2018-08-30 1.211 6,837,939 -17,999 0.78% 8,281,821
2018-08-30 2018-08-28 1.167 6,855,938 -17,999 0.78% 7,998,900
2018-08-24 2018-08-22 1.178 6,873,937 +17,999 0.78% 8,096,280
2018-08-21 2018-08-17 1.222 6,855,938 +35,999 0.78% 8,379,800
2018-08-17 2018-08-15 1.244 6,819,939 +3,626,861 0.78% 8,487,360
2018-08-13 2018-08-09 1.289 3,193,078 +44,998 0.36% 4,115,680
2018-08-09 2018-08-07 1.267 3,148,080 -17,999 0.36% 3,987,720
2018-08-07 2018-08-03 1.267 3,166,079 +35,999 0.36% 4,010,520
2018-07-11 2018-07-09 1.356 3,130,080 -26,999 0.36% 4,243,160
2018-07-10 2018-07-06 1.333 3,157,079 +26,999 0.36% 4,209,600
2018-07-05 2018-07-03 1.367 3,130,080 +1,800 0.36% 4,277,940
2018-06-07 2018-06-05 1.444 3,128,280 -35,999 0.36% 4,518,799
2018-06-05 2018-06-01 1.422 3,164,279 +7,200 0.36% 4,500,480
2018-06-04 2018-05-31 1.433 3,157,079 +28,799 0.36% 4,525,320
2018-05-31 2018-05-29 1.444 3,128,280 -23,399 0.36% 4,518,799
2018-05-29 2018-05-25 1.485 3,151,679 -10,800 0.36% 4,680,515
2018-05-28 2018-05-24 1.485 3,162,479 +62,767 0.36% 4,696,554
2018-05-24 2018-05-21 1.496 3,099,712 +21,170 0.36% 4,638,480
2018-05-23 2018-05-18 1.508 3,078,542 -22,935 0.36% 4,641,700
2018-05-21 2018-05-17 1.485 3,101,477 +8,822 0.36% 4,605,961
2018-05-15 2018-05-11 1.496 3,092,655 +26,463 0.36% 4,627,919
2018-04-30 2018-04-26 1.542 3,066,192 -17,642 0.36% 4,727,359
2018-04-13 2018-04-11 1.644 3,083,834 -35,285 0.36% 5,069,199
2018-04-10 2018-04-06 1.666 3,119,119 -326,378 0.36% 5,197,921
2018-04-09 2018-04-04 1.632 3,445,497 -201,120 0.40% 5,624,640
2018-04-06 2018-04-03 1.576 3,646,617 -70,568 0.42% 5,746,261
2018-04-04 2018-03-29 1.587 3,717,185 -29,991 0.43% 5,899,600
2018-04-03 2018-03-28 1.564 3,747,176 -42,341 0.43% 5,862,239
2018-03-29 2018-03-27 1.576 3,789,517 -310,501 0.44% 5,971,439
2018-03-26 2018-03-22 1.440 4,100,018 -47,633 0.48% 5,902,960
2018-03-23 2018-03-21 1.440 4,147,651 -114,674 0.48% 5,971,539
2018-03-20 2018-03-16 1.440 4,262,325 -3,528 0.49% 6,136,640
2018-03-12 2018-03-08 1.451 4,265,853 -44,106 0.49% 6,190,079
2018-03-08 2018-03-06 1.462 4,309,959 -24,698 0.50% 6,302,941
2018-02-27 2018-02-23 1.451 4,334,657 -26,464 0.50% 6,289,919
2018-02-23 2018-02-21 1.440 4,361,121 +70,569 0.51% 6,278,881
2018-02-12 2018-02-08 1.519 4,290,552 +132,315 0.50% 6,517,760
2018-02-08 2018-02-06 1.485 4,158,237 +40,577 0.48% 6,175,340
2018-02-02 2018-01-31 1.598 4,117,660 -52,926 0.48% 6,581,880
2018-02-01 2018-01-30 1.576 4,170,586 +229,347 0.48% 6,571,920
2018-01-31 2018-01-29 1.496 3,941,239 +88,210 0.46% 5,897,760
2018-01-30 2018-01-26 1.417 3,853,029 +88,211 0.45% 5,460,000
2018-01-24 2018-01-22 1.417 3,764,818 +47,633 0.44% 5,334,999
2018-01-22 2018-01-18 1.394 3,717,185 +40,577 0.43% 5,183,220
2018-01-16 2018-01-12 1.440 3,676,608 -31,756 0.43% 5,293,360
2018-01-08 2018-01-04 1.462 3,708,364 -65,276 0.43% 5,423,160
2018-01-03 2017-12-29 1.451 3,773,640 +8,822 0.44% 5,475,841
2018-01-02 2017-12-28 1.451 3,764,818 -17,643 0.44% 5,463,039
2017-12-29 2017-12-27 1.474 3,782,461 -1,764 0.44% 5,574,401
2017-12-28 2017-12-22 1.462 3,784,225 +35,284 0.44% 5,534,100
2017-12-27 2017-12-21 1.462 3,748,941 -12,349 0.43% 5,482,501
2017-12-22 2017-12-20 1.451 3,761,290 +132,315 0.44% 5,457,920
2017-12-21 2017-12-19 1.451 3,628,975 +185,242 0.42% 5,265,921
2017-12-20 2017-12-18 1.462 3,443,733 -44,105 0.40% 5,036,160
2017-12-19 2017-12-15 1.451 3,487,838 -82,918 0.40% 5,061,120
2017-12-18 2017-12-14 1.428 3,570,756 -15,878 0.41% 5,100,480
2017-12-15 2017-12-13 1.440 3,586,634 +70,569 0.42% 5,163,821
2017-12-12 2017-12-08 1.440 3,516,065 +70,568 0.41% 5,062,220
2017-11-29 2017-11-27 1.417 3,445,497 -7,057 0.40% 4,882,500
2017-11-21 2017-11-17 1.621 3,452,554 -56,454 0.40% 5,597,020
2017-11-20 2017-11-16 1.587 3,509,008 -105,853 0.41% 5,569,199
2017-11-16 2017-11-14 1.598 3,614,861 -776,251 0.42% 5,778,180
2017-11-15 2017-11-13 1.587 4,391,112 +617,472 0.51% 6,969,200
2017-11-14 2017-11-10 1.519 3,773,640 -44,105 0.44% 5,732,521
2017-11-13 2017-11-09 1.530 3,817,745 -68,804 0.44% 5,842,800
2017-11-08 2017-11-06 1.474 3,886,549 -35,284 0.45% 5,727,800
2017-11-07 2017-11-03 1.474 3,921,833 +7,057 0.45% 5,779,800
2017-11-06 2017-11-02 1.417 3,914,776 -52,926 0.45% 5,547,500
2017-11-03 2017-11-01 1.428 3,967,702 +158,778 0.46% 5,667,480
2017-11-02 2017-10-31 1.383 3,808,924 +52,927 0.44% 5,267,960
2017-11-01 2017-10-30 1.360 3,755,997 -17,643 0.44% 5,109,599
2017-10-19 2017-10-17 1.360 3,773,640 -17,642 0.44% 5,133,601
2017-10-17 2017-10-13 1.394 3,791,282 -211,704 0.44% 5,286,541
2017-10-16 2017-10-12 1.360 4,002,986 -17,643 0.46% 5,445,599
2017-10-13 2017-10-11 1.349 4,020,629 -29,991 0.47% 5,424,021
2017-10-12 2017-10-10 1.315 4,050,620 -109,381 0.47% 5,326,720
2017-10-11 2017-10-09 1.270 4,160,001 +105,853 0.48% 5,281,920
2017-10-10 2017-10-06 1.270 4,054,148 +112,909 0.47% 5,147,519
2017-10-06 2017-10-03 1.243 3,941,239 +58,389 0.46% 4,898,003
2017-10-04 2017-09-29 1.220 3,882,850 -27,810 0.46% 4,736,079
2017-09-27 2017-09-25 1.197 3,910,660 -15,642 0.46% 4,680,000
2017-09-26 2017-09-22 1.185 3,926,302 -85,166 0.46% 4,653,540
2017-09-25 2017-09-21 1.231 4,011,468 +17,381 0.47% 4,939,120
2017-09-22 2017-09-20 1.220 3,994,087 -60,833 0.47% 4,871,760
2017-09-21 2017-09-19 1.197 4,054,920 +41,714 0.48% 4,852,641
2017-09-19 2017-09-15 1.174 4,013,206 -165,117 0.47% 4,710,360
2017-09-18 2017-09-14 1.151 4,178,323 -458,850 0.49% 4,808,001
2017-09-15 2017-09-13 1.174 4,637,173 -347,614 0.55% 5,442,720
2017-09-13 2017-09-11 1.185 4,984,787 +43,451 0.59% 5,908,079
2017-09-08 2017-09-06 1.300 4,941,336 +86,904 0.58% 6,425,180
2017-09-06 2017-09-04 1.289 4,854,432 +1,738 0.57% 6,256,320
2017-09-05 2017-09-01 1.358 4,852,694 +1,738 0.57% 6,589,120
2017-09-01 2017-08-30 1.450 4,850,956 +121,665 0.57% 7,033,320
2017-08-30 2017-08-28 1.588 4,729,291 -60,833 0.56% 7,509,960
2017-08-29 2017-08-25 1.588 4,790,124 -43,451 0.56% 7,606,561
2017-08-22 2017-08-18 1.553 4,833,575 -31,286 0.57% 7,508,700
2017-08-21 2017-08-17 1.588 4,864,861 +34,762 0.57% 7,725,241
2017-08-18 2017-08-16 1.611 4,830,099 -43,452 0.57% 7,781,200
2017-08-17 2017-08-15 1.576 4,873,551 -152,950 0.57% 7,682,960
2017-08-15 2017-08-11 1.473 5,026,501 -60,833 0.59% 7,403,520
2017-08-14 2017-08-10 1.530 5,087,334 -60,832 0.60% 7,785,821
2017-08-11 2017-08-09 1.530 5,148,166 -81,689 0.61% 7,878,920
2017-08-10 2017-08-08 1.484 5,229,855 -53,881 0.62% 7,763,219
2017-08-09 2017-08-07 1.473 5,283,736 -83,427 0.62% 7,782,401
2017-08-08 2017-08-04 1.427 5,367,163 +168,593 0.63% 7,658,240
2017-08-07 2017-08-03 1.335 5,198,570 +53,880 0.61% 6,939,120
2017-06-28 2017-06-26 1.243 5,144,690 +86,904 0.61% 6,393,600
2017-06-27 2017-06-23 1.254 5,057,786 -295,472 0.60% 6,343,799
2017-06-22 2017-06-20 1.277 5,353,258 +234,639 0.63% 6,837,599
2017-06-20 2017-06-16 1.289 5,118,619 +347,614 0.60% 6,596,800
2017-06-19 2017-06-15 1.277 4,771,005 +8,691 0.56% 6,093,900
2017-06-16 2017-06-14 1.300 4,762,314 +179,021 0.56% 6,192,400
2017-06-15 2017-06-13 1.323 4,583,293 +342,400 0.54% 6,065,100
2017-06-09 2017-06-07 1.312 4,240,893 -12,167 0.50% 5,563,200
2017-06-08 2017-06-06 1.346 4,253,060 +125,142 0.50% 5,725,981
2017-06-06 2017-06-02 1.231 4,127,918 -34,762 0.49% 5,082,499
2017-06-05 2017-06-01 1.243 4,162,680 +17,381 0.49% 5,173,200
2017-06-02 2017-05-31 1.197 4,145,299 -17,381 0.49% 4,960,800
2017-06-01 2017-05-29 1.197 4,162,680 +34,762 0.49% 4,981,600
2017-05-31 2017-05-26 1.208 4,127,918 -86,904 0.49% 4,987,499
2017-05-29 2017-05-25 1.220 4,214,822 -66,047 0.50% 5,141,000
2017-05-26 2017-05-24 1.208 4,280,869 -69,523 0.50% 5,172,300
2017-05-24 2017-05-22 1.208 4,350,392 +34,762 0.51% 5,256,301
2017-05-23 2017-05-19 1.231 4,315,630 -34,762 0.51% 5,313,620
2017-05-22 2017-05-18 1.284 4,350,392 -95,593 0.51% 5,584,628
2017-05-19 2017-05-17 1.237 4,445,985 +23,854 0.52% 5,497,898
2017-05-18 2017-05-16 1.225 4,422,131 -23,775 0.53% 5,416,320
2017-05-17 2017-05-15 1.201 4,445,906 -61,135 0.54% 5,340,720
2017-05-16 2017-05-12 1.178 4,507,041 -110,384 0.54% 5,308,000
2017-05-15 2017-05-11 1.142 4,617,425 +16,982 0.56% 5,274,860
2017-05-12 2017-05-10 1.048 4,600,443 -117,176 0.55% 4,822,020
2017-05-11 2017-05-09 1.025 4,717,619 +42,455 0.57% 4,833,720
2017-05-09 2017-05-05 1.001 4,675,164 -144,347 0.56% 4,680,100
2017-05-04 2017-04-28 1.060 4,819,511 +25,473 0.58% 5,108,400
2017-05-02 2017-04-27 1.025 4,794,038 -25,473 0.58% 4,912,020
2017-04-28 2017-04-26 1.025 4,819,511 +25,473 0.58% 4,938,120
2017-04-27 2017-04-25 1.036 4,794,038 -25,473 0.58% 4,968,480
2017-04-26 2017-04-24 1.048 4,819,511 +18,680 0.58% 5,051,640
2017-04-25 2017-04-21 1.013 4,800,831 -1,698 0.58% 4,862,440
2017-04-20 2017-04-18 0.919 4,802,529 -62,834 0.58% 4,411,680
2017-04-18 2017-04-12 0.872 4,865,363 -42,455 0.59% 4,240,200
2017-04-13 2017-04-11 0.848 4,907,818 +39,059 0.59% 4,161,600
2017-04-11 2017-04-07 0.860 4,868,759 -22,077 0.59% 4,185,820
2017-04-10 2017-04-06 0.860 4,890,836 -144,348 0.59% 4,204,800
2017-04-07 2017-04-05 0.860 5,035,184 +93,402 0.61% 4,328,900
2017-04-06 2017-04-03 0.860 4,941,782 -159,632 0.60% 4,248,600
2017-04-05 2017-03-31 0.860 5,101,414 -30,567 0.61% 4,385,840
2017-04-03 2017-03-30 0.860 5,131,981 -28,870 0.62% 4,412,120
2017-03-31 2017-03-29 0.860 5,160,851 +348,133 0.62% 4,436,940
2017-03-30 2017-03-28 0.860 4,812,718 -619,846 0.58% 4,137,640
2017-03-29 2017-03-27 0.860 5,432,564 +93,401 0.65% 4,670,540
2017-03-28 2017-03-24 0.848 5,339,163 -115,478 0.64% 4,527,360
2017-03-27 2017-03-23 0.766 5,454,641 +40,757 0.66% 4,175,600
2017-03-24 2017-03-22 0.777 5,413,884 +66,230 0.65% 4,208,160
2017-03-23 2017-03-21 0.777 5,347,654 -118,874 0.64% 4,156,680
2017-03-22 2017-03-20 0.766 5,466,528 +152,839 0.66% 4,184,700
2017-03-21 2017-03-17 0.754 5,313,689 -191,898 0.64% 4,005,120
2017-03-20 2017-03-16 0.754 5,505,587 -105,289 0.66% 4,149,760
2017-03-17 2017-03-15 0.742 5,610,876 +66,230 0.68% 4,163,040
2017-03-16 2017-03-14 0.766 5,544,646 +417,759 0.67% 4,244,500
2017-03-15 2017-03-13 0.742 5,126,887 +42,455 0.62% 3,803,940
2017-03-14 2017-03-10 0.742 5,084,432 +3,397 0.61% 3,772,440
2017-03-13 2017-03-09 0.742 5,081,035 -16,982 0.61% 3,769,920
2017-03-08 2017-03-06 0.766 5,098,017 +1,698 0.61% 3,902,600
2017-03-07 2017-03-03 0.777 5,096,319 -42,455 0.61% 3,961,320
2017-03-03 2017-03-01 0.766 5,138,774 +1,698 0.62% 3,933,800
2017-03-02 2017-02-28 0.766 5,137,076 +1,698 0.62% 3,932,500
2017-03-01 2017-02-27 0.789 5,135,378 +44,154 0.62% 4,052,160
2017-02-22 2017-02-20 0.883 5,091,224 +25,473 0.61% 4,497,000
2017-02-13 2017-02-09 0.872 5,065,751 -10,190 0.61% 4,414,840
2017-02-06 2017-02-02 0.907 5,075,941 +13,586 0.61% 4,603,060
2017-02-03 2017-02-01 0.895 5,062,355 +11,888 0.61% 4,531,120
2017-02-01 2017-01-25 0.895 5,050,467 +42,455 0.61% 4,520,480
2017-01-17 2017-01-13 0.919 5,008,012 -154,537 0.60% 4,600,440
2017-01-16 2017-01-12 0.919 5,162,549 -37,361 0.62% 4,742,400
2017-01-13 2017-01-11 0.942 5,199,910 -11,887 0.63% 4,899,200
2017-01-12 2017-01-10 0.930 5,211,797 -8,491 0.63% 4,849,020
2017-01-10 2017-01-06 0.919 5,220,288 +42,455 0.63% 4,795,440
2016-12-28 2016-12-22 0.872 5,177,833 -35,662 0.62% 4,512,520
2016-12-09 2016-12-07 0.895 5,213,495 +18,680 0.62% 4,666,400
2016-11-22 2016-11-18 0.942 5,194,815 +1,698 0.62% 4,894,400
2016-11-11 2016-11-09 0.954 5,193,117 -16,982 0.62% 4,953,960
2016-11-09 2016-11-07 0.942 5,210,099 -25,473 0.62% 4,908,800
2016-10-31 2016-10-27 0.966 5,235,572 -42,455 0.62% 5,056,120
2016-10-27 2016-10-25 0.966 5,278,027 +1,698 0.63% 5,097,120
2016-10-26 2016-10-24 1.001 5,276,329 +42,455 0.63% 5,281,900
2016-10-14 2016-10-12 1.001 5,233,874 +33,964 0.62% 5,239,400
2016-10-05 2016-10-03 0.978 5,199,910 -3,396 0.61% 5,082,920
2016-09-29 2016-09-27 0.978 5,203,306 -84,910 0.61% 5,086,240
2016-09-28 2016-09-26 1.001 5,288,216 -84,911 0.62% 5,293,800
2016-09-27 2016-09-23 1.044 5,373,127 +560,409 0.63% 5,608,505
2016-09-26 2016-09-22 1.020 4,812,718 +130,184 0.57% 4,908,063
2016-09-23 2016-09-21 1.020 4,682,534 -30,006 0.56% 4,775,300
2016-09-22 2016-09-20 1.020 4,712,540 -76,681 0.57% 4,805,900
2016-09-15 2016-09-13 1.008 4,789,221 -26,671 0.57% 4,826,640
2016-09-14 2016-09-12 1.032 4,815,892 -1,667 0.58% 4,969,080
2016-09-09 2016-09-07 1.020 4,817,559 +166,697 0.58% 4,913,000
2016-09-06 2016-09-02 1.044 4,650,862 -8,335 0.56% 4,854,600
2016-09-02 2016-08-31 1.044 4,659,197 -8,335 0.56% 4,863,300
2016-08-31 2016-08-29 1.032 4,667,532 -8,334 0.56% 4,816,001
2016-08-30 2016-08-26 1.080 4,675,866 +56,677 0.56% 5,049,000
2016-08-29 2016-08-25 1.092 4,619,189 +16,670 0.55% 5,043,220
2016-08-26 2016-08-24 0.972 4,602,519 -85,016 0.55% 4,472,820
2016-08-18 2016-08-16 0.864 4,687,535 -20,004 0.56% 4,049,280
2016-08-17 2016-08-15 0.804 4,707,539 -175,032 0.56% 3,784,160
2016-08-15 2016-08-11 0.744 4,882,571 +1,667 0.59% 3,631,960
2016-08-10 2016-08-08 0.708 4,880,904 +106,686 0.59% 3,455,040
2016-08-09 2016-08-05 0.708 4,774,218 +16,670 0.57% 3,379,520
2016-08-04 2016-08-01 0.696 4,757,548 -1,667 0.57% 3,310,640
2016-08-03 2016-07-29 0.720 4,759,215 +153,362 0.57% 3,426,000
2016-08-01 2016-07-28 0.840 4,605,853 +41,674 0.55% 3,868,200
2016-07-29 2016-07-27 0.864 4,564,179 +1,667 0.55% 3,942,720
2016-07-22 2016-07-20 0.912 4,562,512 +125,023 0.55% 4,160,240
2016-07-20 2016-07-18 0.912 4,437,489 -8,335 0.53% 4,046,240
2016-06-28 2016-06-24 0.924 4,445,824 -1,667 0.53% 4,107,180
2016-06-16 2016-06-14 0.972 4,447,491 +83,349 0.53% 4,322,160
2016-06-08 2016-06-06 0.948 4,364,142 +1,667 0.52% 4,136,440
2016-06-07 2016-06-03 0.996 4,362,475 +1,667 0.52% 4,344,220
2016-06-03 2016-06-01 1.032 4,360,808 -41,674 0.52% 4,499,520
2016-05-24 2016-05-20 1.128 4,402,482 +142,015 0.53% 4,966,840
2016-05-13 2016-05-11 1.141 4,260,467 +256,499 0.53% 4,859,440
2016-05-12 2016-05-10 1.128 4,003,968 -1,613 0.50% 4,517,240
2016-04-18 2016-04-14 1.240 4,005,581 +35,491 0.50% 4,966,000
2016-04-15 2016-04-13 1.165 3,970,090 -32,264 0.49% 4,626,679
2016-04-08 2016-04-06 1.103 4,002,354 +72,594 0.50% 4,416,179
2016-04-07 2016-04-05 1.141 3,929,760 +162,933 0.49% 4,482,240
2016-04-05 2016-03-31 1.240 3,766,827 +161,320 0.47% 4,670,000
2016-03-30 2016-03-24 1.190 3,605,507 +240,367 0.45% 4,291,200
2016-03-23 2016-03-21 1.215 3,365,140 +40,330 0.42% 4,088,560
2016-03-22 2016-03-18 1.240 3,324,810 +40,330 0.41% 4,122,001
2016-03-17 2016-03-15 1.215 3,284,480 -17,745 0.41% 3,990,561
2016-03-16 2016-03-14 1.203 3,302,225 +6,453 0.41% 3,971,180
2016-03-15 2016-03-11 1.252 3,295,772 +93,566 0.41% 4,126,860
2016-03-11 2016-03-09 1.587 3,202,206 -40,330 0.40% 5,081,600
2016-03-09 2016-03-07 1.537 3,242,536 -16,132 0.40% 4,984,800
2016-03-08 2016-03-04 1.488 3,258,668 +16,132 0.40% 4,848,000
2016-03-02 2016-02-29 1.624 3,242,536 -114,538 0.40% 5,266,200
2016-03-01 2016-02-26 1.575 3,357,074 -72,594 0.42% 5,285,741
2016-02-29 2016-02-25 1.463 3,429,668 -56,462 0.43% 5,017,360
2016-02-26 2016-02-24 1.426 3,486,130 -32,264 0.43% 4,970,300
2016-02-23 2016-02-19 1.401 3,518,394 -38,717 0.44% 4,929,060
2016-02-22 2016-02-18 1.401 3,557,111 -24,198 0.44% 4,983,300
2016-01-28 2016-01-26 1.302 3,581,309 +1,613,202 0.44% 4,662,000
2016-01-25 2016-01-21 1.265 1,968,107 -17,745 0.24% 2,488,801
2016-01-22 2016-01-20 1.327 1,985,852 -8,066 0.25% 2,634,340
2016-01-18 2016-01-14 1.438 1,993,918 -175,839 0.25% 2,867,520
2016-01-11 2016-01-07 1.339 2,169,757 -1,613 0.27% 2,905,200
2016-01-05 2015-12-31 1.500 2,171,370 -1,613 0.27% 3,257,320
2016-01-04 2015-12-29 1.240 2,172,983 -80,660 0.27% 2,694,000
2015-12-30 2015-12-28 1.227 2,253,643 -80,660 0.28% 2,766,060
2015-12-14 2015-12-10 1.252 2,334,303 -8,066 0.29% 2,922,939
2015-12-07 2015-12-03 1.054 2,342,369 -16,133 0.29% 2,468,399
2015-12-04 2015-12-02 1.017 2,358,502 -16,132 0.29% 2,397,680
2015-12-03 2015-12-01 1.041 2,374,634 -9,679 0.29% 2,472,960
2015-12-02 2015-11-30 1.041 2,384,313 +9,679 0.30% 2,483,040
2015-12-01 2015-11-27 1.029 2,374,634 -87,112 0.29% 2,443,520
2015-11-27 2015-11-25 1.004 2,461,746 +72,594 0.31% 2,472,120
2015-11-26 2015-11-24 1.178 2,389,152 +379,102 0.30% 2,813,900
2015-11-25 2015-11-23 1.463 2,010,050 +17,745 0.25% 2,940,560
2015-11-24 2015-11-20 1.674 1,992,305 -16,132 0.25% 3,334,501
2015-11-23 2015-11-19 1.686 2,008,437 -56,462 0.25% 3,386,401
2015-11-20 2015-11-18 1.686 2,064,899 -3,226 0.26% 3,481,600
2015-11-18 2015-11-16 1.723 2,068,125 +1,613 0.26% 3,563,960
2015-11-13 2015-11-11 1.748 2,066,512 +1,661,598 0.26% 3,612,420
2015-11-11 2015-11-09 1.748 404,914 -1,613 0.05% 707,820
2015-11-09 2015-11-05 1.723 406,527 +14,519 0.05% 700,560
2015-10-26 2015-10-22 1.810 392,008 +79,047 0.05% 709,560
2015-10-23 2015-10-20 1.760 312,961 +24,198 0.04% 550,960
2015-10-19 2015-10-15 1.984 288,763 +32,264 0.04% 572,800
2015-10-13 2015-10-09 2.033 256,499 +8,066 0.03% 521,520
2015-10-06 2015-10-02 2.070 248,433 -4,840 0.03% 514,360
2015-10-02 2015-09-29 1.798 253,273 -19,358 0.03% 455,300
2015-09-18 2015-09-16 1.822 272,631 -48,396 0.03% 496,860
2015-09-15 2015-09-11 1.822 321,027 -9,679 0.04% 585,060
2015-09-04 2015-09-01 1.736 330,706 +3,226 0.04% 573,999
2015-09-02 2015-08-31 1.773 327,480 +4,840 0.04% 580,580
2015-08-31 2015-08-27 1.773 322,640 +14,518 0.04% 571,999
2015-08-28 2015-08-26 1.674 308,122 +8,066 0.04% 515,701
2015-08-25 2015-08-21 1.946 300,056 -1,613 0.04% 584,041
2015-08-24 2015-08-20 1.971 301,669 -33,877 0.04% 594,660
2015-08-21 2015-08-19 1.996 335,546 -11,292 0.04% 669,760
2015-08-20 2015-08-18 2.033 346,838 +24,198 0.04% 705,199
2015-08-19 2015-08-17 2.008 322,640 +16,132 0.04% 647,999
2015-08-18 2015-08-14 2.083 306,508 +6,452 0.04% 638,399
2015-08-17 2015-08-13 2.145 300,056 -14,518 0.04% 643,561
2015-08-14 2015-08-12 2.219 314,574 -24,198 0.04% 698,099
2015-08-12 2015-08-10 2.294 338,772 -40,331 0.04% 776,999
2015-08-11 2015-08-07 2.232 379,103 +116,151 0.05% 846,001
2015-08-10 2015-08-06 2.070 262,952 +24,198 0.03% 544,420
2015-08-07 2015-08-05 2.232 238,754 +19,359 0.03% 532,800
2015-08-06 2015-08-04 2.418 219,395 +4,839 0.03% 530,399
2015-08-05 2015-08-03 2.517 214,556 -8,066 0.03% 539,980
2015-08-04 2015-07-31 2.678 222,622 -8,066 0.03% 596,160
2015-08-03 2015-07-30 2.727 230,688 +8,066 0.03% 629,200
2015-07-31 2015-07-29 2.628 222,622 -1,613 0.03% 585,120
2015-07-30 2015-07-28 2.542 224,235 +24,198 0.03% 569,900
2015-07-29 2015-07-27 2.480 200,037 -191,971 0.02% 496,000
2015-07-28 2015-07-24 2.876 392,008 -35,491 0.05% 1,127,520
2015-07-27 2015-07-23 2.901 427,499 +14,519 0.05% 1,240,201
2015-07-24 2015-07-22 3.087 412,980 -17,745 0.05% 1,274,881
2015-07-23 2015-07-21 2.802 430,725 +43,556 0.05% 1,206,840
2015-07-22 2015-07-20 2.529 387,169 -43,556 0.05% 979,201
2015-07-21 2015-07-17 2.294 430,725 -46,783 0.05% 987,900
2015-07-20 2015-07-16 2.083 477,508 -38,717 0.06% 994,560
2015-07-17 2015-07-15 1.934 516,225 +9,680 0.06% 998,401
2015-07-16 2015-07-14 2.095 506,545 -30,651 0.06% 1,061,319
2015-07-15 2015-07-13 2.219 537,196 +241,980 0.07% 1,192,139
2015-07-14 2015-07-10 1.847 295,216 +177,452 0.04% 545,340
2015-07-13 2015-07-09 1.674 117,764 -98,405 0.01% 197,100
2015-07-10 2015-07-08 1.314 216,169 -35,491 0.03% 284,080
2015-07-09 2015-07-07 1.587 251,660 0.03% 399,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top