History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 692,000 | +0 | 0.04% | 4,193,520 |
| 2025-10-13 | 2025-10-09 | 6.100 | 692,000 | +0 | 0.04% | 4,221,200 |
| 2025-10-10 | 2025-10-08 | 6.050 | 692,000 | +0 | 0.04% | 4,186,600 |
| 2025-10-09 | 2025-10-06 | 6.120 | 692,000 | +0 | 0.04% | 4,235,040 |
| 2025-10-08 | 2025-10-03 | 6.160 | 692,000 | +0 | 0.04% | 4,262,720 |
| 2025-10-06 | 2025-10-02 | 6.190 | 692,000 | +0 | 0.04% | 4,283,480 |
| 2025-10-03 | 2025-09-30 | 6.070 | 692,000 | +0 | 0.04% | 4,200,440 |
| 2025-10-02 | 2025-09-29 | 6.050 | 692,000 | +0 | 0.04% | 4,186,600 |
| 2025-09-30 | 2025-09-26 | 5.940 | 692,000 | +0 | 0.04% | 4,110,480 |
| 2025-09-29 | 2025-09-25 | 6.000 | 692,000 | +0 | 0.04% | 4,152,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 692,000 | +0 | 0.04% | 4,318,080 |
| 2025-09-25 | 2025-09-23 | 6.230 | 692,000 | +0 | 0.04% | 4,311,160 |
| 2025-09-24 | 2025-09-22 | 6.290 | 692,000 | -20,000 | 0.04% | 4,352,680 |
| 2025-09-23 | 2025-09-19 | 6.400 | 712,000 | -12,000 | 0.04% | 4,556,800 |
| 2025-09-18 | 2025-09-16 | 6.240 | 724,000 | -30,000 | 0.04% | 4,517,760 |
| 2025-09-16 | 2025-09-12 | 6.260 | 754,000 | +42,000 | 0.04% | 4,720,040 |
| 2025-09-11 | 2025-09-09 | 6.460 | 712,000 | -6,000 | 0.04% | 4,599,520 |
| 2025-09-08 | 2025-09-04 | 5.970 | 718,000 | +2,500 | 0.04% | 4,286,460 |
| 2025-08-28 | 2025-08-26 | 5.920 | 715,500 | +3,000 | 0.04% | 4,235,760 |
| 2025-08-26 | 2025-08-22 | 5.940 | 712,500 | +2,500 | 0.04% | 4,232,250 |
| 2025-08-25 | 2025-08-21 | 5.990 | 710,000 | -500 | 0.04% | 4,252,900 |
| 2025-08-12 | 2025-08-08 | 6.200 | 710,500 | +3,000 | 0.04% | 4,405,100 |
| 2025-07-31 | 2025-07-29 | 6.520 | 707,500 | -15,500 | 0.04% | 4,612,900 |
| 2025-07-30 | 2025-07-28 | 6.550 | 723,000 | +10,500 | 0.04% | 4,735,650 |
| 2025-07-29 | 2025-07-25 | 6.420 | 712,500 | -5,000 | 0.04% | 4,574,250 |
| 2025-07-23 | 2025-07-21 | 6.320 | 717,500 | -3,500 | 0.04% | 4,534,600 |
| 2025-07-04 | 2025-07-02 | 5.720 | 721,000 | -14,000 | 0.04% | 4,124,120 |
| 2025-07-03 | 2025-06-30 | 5.600 | 735,000 | -10,000 | 0.04% | 4,116,000 |
| 2025-06-24 | 2025-06-20 | 5.380 | 745,000 | -10,000 | 0.04% | 4,008,100 |
| 2025-06-20 | 2025-06-18 | 5.380 | 755,000 | -7,500 | 0.04% | 4,061,900 |
| 2025-06-18 | 2025-06-16 | 5.370 | 762,500 | -37,500 | 0.04% | 4,094,625 |
| 2025-06-17 | 2025-06-13 | 5.300 | 800,000 | -32,500 | 0.04% | 4,240,000 |
| 2025-06-16 | 2025-06-12 | 5.170 | 832,500 | -7,500 | 0.04% | 4,304,025 |
| 2025-06-12 | 2025-06-10 | 5.803 | 840,000 | +39,908 | 0.04% | 4,874,224 |
| 2025-06-05 | 2025-06-03 | 5.771 | 800,092 | -14,036 | 0.05% | 4,617,001 |
| 2025-06-04 | 2025-06-02 | 5.642 | 814,128 | +4,678 | 0.05% | 4,593,598 |
| 2025-05-23 | 2025-05-21 | 5.792 | 809,450 | -28,073 | 0.05% | 4,688,303 |
| 2025-05-21 | 2025-05-19 | 5.674 | 837,523 | -37,431 | 0.05% | 4,752,450 |
| 2025-05-15 | 2025-05-13 | 5.589 | 874,954 | -9,358 | 0.05% | 4,890,049 |
| 2025-04-30 | 2025-04-28 | 5.247 | 884,312 | -468 | 0.05% | 4,639,950 |
| 2025-04-14 | 2025-04-10 | 5.258 | 884,780 | +18,716 | 0.05% | 4,651,861 |
| 2025-04-10 | 2025-04-08 | 5.108 | 866,064 | -3,881,147 | 0.05% | 4,423,889 |
| 2025-04-09 | 2025-04-07 | 5.044 | 4,747,211 | -13,101 | 0.27% | 23,944,560 |
| 2025-04-08 | 2025-04-03 | 5.685 | 4,760,312 | -1,871 | 0.27% | 27,062,840 |
| 2025-04-02 | 2025-03-31 | 5.589 | 4,762,183 | -93,578 | 0.27% | 26,615,467 |
| 2025-03-28 | 2025-03-26 | 5.568 | 4,855,761 | +14,036 | 0.27% | 27,034,687 |
| 2025-03-25 | 2025-03-21 | 5.642 | 4,841,725 | +14,037 | 0.27% | 27,318,721 |
| 2025-03-21 | 2025-03-19 | 5.760 | 4,827,688 | -30,881 | 0.27% | 27,807,010 |
| 2025-03-17 | 2025-03-13 | 5.493 | 4,858,569 | +23,395 | 0.27% | 26,686,881 |
| 2025-03-05 | 2025-03-03 | 5.375 | 4,835,174 | +1,871 | 0.27% | 25,990,008 |
| 2025-03-04 | 2025-02-28 | 5.365 | 4,833,303 | +18,716 | 0.27% | 25,928,301 |
| 2025-02-25 | 2025-02-21 | 5.557 | 4,814,587 | +561,468 | 0.27% | 26,753,999 |
| 2025-02-24 | 2025-02-20 | 5.482 | 4,253,119 | -28,074 | 0.24% | 23,315,849 |
| 2025-02-21 | 2025-02-19 | 5.365 | 4,281,193 | +9,358 | 0.24% | 22,966,502 |
| 2025-02-20 | 2025-02-18 | 5.365 | 4,271,835 | +751,899 | 0.24% | 22,916,301 |
| 2025-02-18 | 2025-02-14 | 5.343 | 3,519,936 | +1,525,321 | 0.20% | 18,807,501 |
| 2025-02-17 | 2025-02-13 | 5.183 | 1,994,615 | +750,496 | 0.11% | 10,337,777 |
| 2025-02-13 | 2025-02-11 | 5.183 | 1,244,119 | +387,413 | 0.07% | 6,448,074 |
| 2025-01-03 | 2024-12-31 | 5.300 | 856,706 | -1,872 | 0.05% | 4,540,878 |
| 2025-01-02 | 2024-12-27 | 5.258 | 858,578 | -198,385 | 0.05% | 4,514,100 |
| 2024-12-20 | 2024-12-18 | 5.194 | 1,056,963 | -1,872 | 0.06% | 5,489,368 |
| 2024-12-18 | 2024-12-16 | 5.183 | 1,058,835 | -12,165 | 0.06% | 5,487,776 |
| 2024-12-11 | 2024-12-09 | 5.183 | 1,071,000 | +37,431 | 0.06% | 5,550,825 |
| 2024-12-04 | 2024-12-02 | 5.108 | 1,033,569 | -1,871 | 0.06% | 5,279,511 |
| 2024-11-29 | 2024-11-27 | 5.033 | 1,035,440 | +4,679 | 0.06% | 5,211,613 |
| 2024-11-26 | 2024-11-22 | 4.969 | 1,030,761 | +18,715 | 0.06% | 5,121,973 |
| 2024-10-14 | 2024-10-09 | 5.258 | 1,012,046 | +2,807 | 0.06% | 5,320,981 |
| 2024-10-10 | 2024-10-08 | 5.514 | 1,009,239 | +60,826 | 0.06% | 5,565,063 |
| 2024-10-09 | 2024-10-07 | 6.177 | 948,413 | -14,037 | 0.05% | 5,858,031 |
| 2024-10-08 | 2024-10-04 | 5.920 | 962,450 | -17,779 | 0.05% | 5,697,893 |
| 2024-10-07 | 2024-10-03 | 5.642 | 980,229 | +1,871 | 0.06% | 5,530,798 |
| 2024-10-04 | 2024-10-02 | 5.621 | 978,358 | -15,908 | 0.06% | 5,499,331 |
| 2024-10-03 | 2024-09-30 | 5.407 | 994,266 | -3,743 | 0.06% | 5,376,250 |
| 2024-10-02 | 2024-09-27 | 5.322 | 998,009 | -43,982 | 0.06% | 5,311,169 |
| 2024-09-30 | 2024-09-26 | 5.076 | 1,041,991 | -4,679 | 0.06% | 5,289,126 |
| 2024-09-27 | 2024-09-25 | 4.862 | 1,046,670 | -22,458 | 0.06% | 5,089,176 |
| 2024-09-26 | 2024-09-24 | 4.884 | 1,069,128 | -19,184 | 0.06% | 5,221,223 |
| 2024-09-20 | 2024-09-17 | 4.563 | 1,088,312 | +14,037 | 0.06% | 4,966,010 |
| 2024-09-12 | 2024-09-10 | 4.649 | 1,074,275 | +14,036 | 0.06% | 4,993,799 |
| 2024-09-10 | 2024-09-05 | 4.894 | 1,060,239 | +9,358 | 0.06% | 5,189,142 |
| 2024-09-09 | 2024-09-04 | 4.926 | 1,050,881 | -18,715 | 0.06% | 5,177,031 |
| 2024-09-05 | 2024-09-03 | 4.830 | 1,069,596 | -1,872 | 0.06% | 5,166,358 |
| 2024-09-02 | 2024-08-29 | 4.702 | 1,071,468 | +2,807 | 0.06% | 5,038,001 |
| 2024-08-22 | 2024-08-20 | 4.606 | 1,068,661 | +14,973 | 0.06% | 4,922,022 |
| 2024-08-14 | 2024-08-12 | 4.670 | 1,053,688 | +4,679 | 0.06% | 4,920,620 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,049,009 | -4,679 | 0.06% | 5,066,919 |
| 2024-07-05 | 2024-07-03 | 4.809 | 1,053,688 | -14,037 | 0.06% | 5,067,000 |
| 2024-06-18 | 2024-06-14 | 4.627 | 1,067,725 | -4,679 | 0.06% | 4,940,531 |
| 2024-06-13 | 2024-06-11 | 5.299 | 1,072,404 | +2,340 | 0.06% | 5,682,970 |
| 2024-06-12 | 2024-06-07 | 5.288 | 1,070,064 | +81,773 | 0.06% | 5,658,188 |
| 2024-05-31 | 2024-05-29 | 5.299 | 988,291 | +13,396 | 0.06% | 5,237,231 |
| 2024-05-30 | 2024-05-28 | 5.369 | 974,895 | +15,557 | 0.06% | 5,233,922 |
| 2024-05-27 | 2024-05-23 | 5.484 | 959,338 | +28,521 | 0.06% | 5,261,401 |
| 2024-05-23 | 2024-05-21 | 5.681 | 930,817 | +8,643 | 0.06% | 5,288,070 |
| 2024-05-22 | 2024-05-20 | 5.843 | 922,174 | +6,482 | 0.06% | 5,388,349 |
| 2024-05-21 | 2024-05-17 | 5.797 | 915,692 | +4,321 | 0.06% | 5,308,094 |
| 2024-05-20 | 2024-05-16 | 5.808 | 911,371 | +19,878 | 0.06% | 5,293,591 |
| 2024-05-16 | 2024-05-13 | 5.947 | 891,493 | -15,557 | 0.05% | 5,301,912 |
| 2024-05-07 | 2024-05-03 | 5.554 | 907,050 | +4,322 | 0.06% | 5,037,603 |
| 2024-04-23 | 2024-04-19 | 5.322 | 902,728 | +8,642 | 0.06% | 4,804,699 |
| 2024-04-15 | 2024-04-11 | 5.519 | 894,086 | -31,113 | 0.05% | 4,934,568 |
| 2024-04-11 | 2024-04-09 | 5.207 | 925,199 | -15,557 | 0.06% | 4,817,249 |
| 2024-04-10 | 2024-04-08 | 5.079 | 940,756 | -4,321 | 0.06% | 4,778,515 |
| 2024-04-05 | 2024-04-02 | 5.091 | 945,077 | +12,964 | 0.06% | 4,811,398 |
| 2024-04-02 | 2024-03-27 | 4.929 | 932,113 | -8,643 | 0.06% | 4,594,408 |
| 2024-03-26 | 2024-03-22 | 4.883 | 940,756 | -25,928 | 0.06% | 4,593,470 |
| 2024-03-22 | 2024-03-20 | 4.860 | 966,684 | +4,321 | 0.06% | 4,697,700 |
| 2024-03-21 | 2024-03-19 | 4.848 | 962,363 | +21,607 | 0.06% | 4,665,566 |
| 2024-03-20 | 2024-03-18 | 4.917 | 940,756 | +4,321 | 0.06% | 4,626,125 |
| 2024-03-12 | 2024-03-08 | 4.906 | 936,435 | -6,914 | 0.06% | 4,594,042 |
| 2024-03-07 | 2024-03-05 | 4.848 | 943,349 | +4,322 | 0.06% | 4,573,386 |
| 2024-03-05 | 2024-03-01 | 4.917 | 939,027 | +15,556 | 0.06% | 4,617,623 |
| 2024-02-26 | 2024-02-22 | 5.068 | 923,471 | -15,556 | 0.06% | 4,680,032 |
| 2024-02-20 | 2024-02-16 | 4.790 | 939,027 | -3,890 | 0.06% | 4,498,108 |
| 2024-02-02 | 2024-01-31 | 4.628 | 942,917 | -4,753 | 0.06% | 4,364,002 |
| 2024-02-01 | 2024-01-30 | 4.721 | 947,670 | -12,964 | 0.06% | 4,473,719 |
| 2024-01-31 | 2024-01-29 | 4.825 | 960,634 | -11,236 | 0.06% | 4,634,954 |
| 2024-01-29 | 2024-01-25 | 4.860 | 971,870 | -3,025 | 0.06% | 4,722,902 |
| 2024-01-19 | 2024-01-17 | 4.674 | 974,895 | +3,025 | 0.06% | 4,557,122 |
| 2024-01-09 | 2024-01-05 | 4.941 | 971,870 | +25,928 | 0.06% | 4,801,617 |
| 2024-01-08 | 2024-01-04 | 5.114 | 945,942 | -4,321 | 0.06% | 4,837,692 |
| 2024-01-03 | 2023-12-29 | 5.195 | 950,263 | -19,878 | 0.06% | 4,936,755 |
| 2023-12-29 | 2023-12-27 | 4.987 | 970,141 | -6,914 | 0.06% | 4,837,974 |
| 2023-12-28 | 2023-12-22 | 4.860 | 977,055 | -8,643 | 0.06% | 4,748,099 |
| 2023-12-12 | 2023-12-08 | 4.871 | 985,698 | -6,572,674 | 0.06% | 4,801,505 |
| 2023-12-08 | 2023-12-06 | 4.952 | 7,558,372 | -8,642 | 0.46% | 37,430,314 |
| 2023-12-07 | 2023-12-05 | 4.871 | 7,567,014 | +10,803 | 0.46% | 36,860,232 |
| 2023-12-06 | 2023-12-04 | 5.045 | 7,556,211 | -34,571 | 0.46% | 38,119,044 |
| 2023-12-05 | 2023-12-01 | 4.917 | 7,590,782 | -8,642 | 0.46% | 37,327,327 |
| 2023-12-04 | 2023-11-30 | 4.825 | 7,599,424 | -6,050 | 0.46% | 36,666,391 |
| 2023-12-01 | 2023-11-29 | 4.790 | 7,605,474 | -4,322 | 0.47% | 36,431,585 |
| 2023-11-15 | 2023-11-13 | 4.651 | 7,609,796 | +4,322 | 0.47% | 35,395,700 |
| 2023-11-08 | 2023-11-06 | 4.790 | 7,605,474 | -4,322 | 0.47% | 36,431,585 |
| 2023-11-07 | 2023-11-03 | 4.721 | 7,609,796 | -4,321 | 0.47% | 35,923,994 |
| 2023-11-06 | 2023-11-02 | 4.651 | 7,614,117 | -17,285 | 0.47% | 35,415,798 |
| 2023-11-01 | 2023-10-30 | 4.698 | 7,631,402 | -4,322 | 0.47% | 35,849,393 |
| 2023-10-31 | 2023-10-27 | 4.582 | 7,635,724 | -4,321 | 0.47% | 34,986,206 |
| 2023-10-27 | 2023-10-25 | 4.501 | 7,640,045 | -4,321 | 0.47% | 34,387,211 |
| 2023-10-25 | 2023-10-20 | 4.443 | 7,644,366 | -8,643 | 0.47% | 33,964,415 |
| 2023-10-24 | 2023-10-19 | 4.478 | 7,653,009 | -4,321 | 0.47% | 34,268,463 |
| 2023-10-17 | 2023-10-13 | 4.663 | 7,657,330 | -4,322 | 0.47% | 35,705,395 |
| 2023-10-13 | 2023-10-11 | 4.593 | 7,661,652 | -4,321 | 0.47% | 35,193,654 |
| 2023-08-18 | 2023-08-16 | 4.547 | 7,665,973 | +51,856 | 0.47% | 34,858,707 |
| 2023-08-16 | 2023-08-14 | 4.651 | 7,614,117 | +9,507 | 0.47% | 35,415,798 |
| 2023-07-26 | 2023-07-24 | 4.663 | 7,604,610 | -1,296 | 0.47% | 35,459,567 |
| 2023-07-10 | 2023-07-06 | 4.790 | 7,605,906 | +4,321 | 0.47% | 36,433,654 |
| 2023-06-30 | 2023-06-28 | 4.941 | 7,601,585 | +4,321 | 0.46% | 37,556,358 |
| 2023-06-13 | 2023-06-09 | 5.207 | 7,597,264 | +4,322 | 0.46% | 39,556,802 |
| 2023-06-09 | 2023-06-07 | 5.935 | 7,592,942 | +546,949 | 0.46% | 45,064,687 |
| 2023-05-25 | 2023-05-23 | 6.110 | 7,045,993 | +4,010 | 0.46% | 43,048,459 |
| 2023-05-17 | 2023-05-15 | 6.309 | 7,041,983 | +5,614 | 0.46% | 44,428,824 |
| 2023-05-09 | 2023-05-05 | 6.446 | 7,036,369 | -1,604 | 0.46% | 45,358,478 |
| 2023-05-03 | 2023-04-28 | 6.496 | 7,037,973 | -1,604 | 0.46% | 45,719,834 |
| 2023-04-27 | 2023-04-25 | 6.222 | 7,039,577 | -3,609 | 0.46% | 43,799,226 |
| 2023-04-18 | 2023-04-14 | 6.222 | 7,043,186 | -4,010 | 0.46% | 43,821,681 |
| 2023-04-06 | 2023-04-03 | 5.935 | 7,047,196 | +4,010 | 0.46% | 41,825,643 |
| 2023-03-28 | 2023-03-24 | 5.935 | 7,043,186 | -16,040 | 0.46% | 41,801,844 |
| 2023-02-23 | 2023-02-21 | 5.711 | 7,059,226 | +3,208 | 0.47% | 40,312,700 |
| 2023-01-31 | 2023-01-27 | 6.172 | 7,056,018 | -200,503 | 0.47% | 43,549,603 |
| 2023-01-13 | 2023-01-11 | 6.047 | 7,256,521 | -49,324 | 0.48% | 43,882,314 |
| 2023-01-11 | 2023-01-09 | 5.985 | 7,305,845 | +48,121 | 0.48% | 43,725,121 |
| 2022-12-20 | 2022-12-16 | 5.810 | 7,257,724 | -3,208 | 0.48% | 42,170,203 |
| 2022-12-19 | 2022-12-15 | 5.848 | 7,260,932 | -3,208 | 0.48% | 42,460,445 |
| 2022-11-15 | 2022-11-11 | 4.925 | 7,264,140 | -7,619 | 0.48% | 35,776,729 |
| 2022-11-04 | 2022-11-02 | 4.252 | 7,271,759 | -20,051 | 0.48% | 30,918,127 |
| 2022-11-03 | 2022-11-01 | 4.227 | 7,291,810 | +7,619 | 0.48% | 30,821,542 |
| 2022-10-31 | 2022-10-27 | 4.376 | 7,284,191 | -4,812 | 0.48% | 31,879,226 |
| 2022-09-28 | 2022-09-26 | 5.100 | 7,289,003 | +40,101 | 0.48% | 37,171,558 |
| 2022-08-30 | 2022-08-26 | 5.449 | 7,248,902 | +16,040 | 0.48% | 39,497,808 |
| 2022-07-27 | 2022-07-25 | 5.923 | 7,232,862 | +4,812 | 0.48% | 42,837,401 |
| 2022-07-05 | 2022-06-30 | 5.972 | 7,228,050 | +9,223 | 0.48% | 43,169,397 |
| 2022-06-30 | 2022-06-28 | 6.047 | 7,218,827 | +8,020 | 0.48% | 43,654,367 |
| 2022-06-20 | 2022-06-16 | 5.673 | 7,210,807 | -80,201 | 0.48% | 40,908,598 |
| 2022-06-15 | 2022-06-13 | 5.773 | 7,291,008 | -64,963 | 0.48% | 42,090,869 |
| 2022-06-13 | 2022-06-09 | 5.948 | 7,355,971 | +145,164 | 0.48% | 43,749,965 |
| 2022-06-09 | 2022-06-07 | 6.776 | 7,210,807 | +509,999 | 0.48% | 48,859,747 |
| 2022-06-06 | 2022-06-01 | 6.816 | 6,700,808 | -149,803 | 0.48% | 45,673,769 |
| 2022-06-01 | 2022-05-30 | 6.736 | 6,850,611 | +74,529 | 0.49% | 46,143,336 |
| 2022-04-27 | 2022-04-25 | 6.534 | 6,776,082 | +111,793 | 0.48% | 44,277,550 |
| 2022-04-20 | 2022-04-14 | 6.991 | 6,664,289 | +74,528 | 0.47% | 46,587,297 |
| 2022-03-25 | 2022-03-23 | 6.695 | 6,589,761 | -7,452 | 0.47% | 44,121,084 |
| 2022-03-24 | 2022-03-22 | 6.669 | 6,597,213 | +76,764 | 0.47% | 43,993,940 |
| 2022-03-17 | 2022-03-15 | 5.917 | 6,520,449 | +74,529 | 0.46% | 38,582,650 |
| 2022-03-15 | 2022-03-11 | 7.017 | 6,445,920 | +37,264 | 0.46% | 45,233,747 |
| 2022-03-11 | 2022-03-09 | 6.897 | 6,408,656 | +5,590 | 0.45% | 44,198,349 |
| 2022-02-09 | 2022-02-07 | 7.541 | 6,403,066 | -52,915 | 0.45% | 48,283,669 |
| 2022-01-27 | 2022-01-25 | 7.380 | 6,455,981 | +37,264 | 0.46% | 47,643,197 |
| 2021-12-29 | 2021-12-24 | 7.474 | 6,418,717 | +37,264 | 0.46% | 47,971,068 |
| 2021-11-26 | 2021-11-24 | 7.447 | 6,381,453 | -2,908,333 | 0.45% | 47,521,323 |
| 2021-11-24 | 2021-11-22 | 7.420 | 9,289,786 | -3,351,559 | 0.66% | 68,929,767 |
| 2021-11-23 | 2021-11-19 | 7.487 | 12,641,345 | -3,353,795 | 0.90% | 94,646,258 |
| 2021-11-22 | 2021-11-18 | 7.487 | 15,995,140 | -3,353,796 | 1.13% | 119,756,256 |
| 2021-11-17 | 2021-11-15 | 7.474 | 19,348,936 | +14,906 | 1.37% | 144,606,645 |
| 2021-10-19 | 2021-10-15 | 7.903 | 19,334,030 | +13,788 | 1.37% | 152,796,586 |
| 2021-10-12 | 2021-10-08 | 8.051 | 19,320,242 | +3,727 | 1.37% | 155,539,171 |
| 2021-10-11 | 2021-10-07 | 8.198 | 19,316,515 | +3,726 | 1.37% | 158,360,168 |
| 2021-10-05 | 2021-09-30 | 8.185 | 19,312,789 | -7,453 | 1.37% | 158,070,489 |
| 2021-09-10 | 2021-09-08 | 8.279 | 19,320,242 | +7,453 | 1.37% | 159,946,114 |
| 2021-09-07 | 2021-09-03 | 8.306 | 19,312,789 | +14,906 | 1.37% | 160,402,677 |
| 2021-09-06 | 2021-09-02 | 8.306 | 19,297,883 | +14,905 | 1.37% | 160,278,875 |
| 2021-09-02 | 2021-08-31 | 8.493 | 19,282,978 | -14,905 | 1.37% | 163,777,328 |
| 2021-08-30 | 2021-08-26 | 7.890 | 19,297,883 | +2,236 | 1.37% | 152,251,984 |
| 2021-08-27 | 2021-08-25 | 7.957 | 19,295,647 | +1,490 | 1.37% | 153,528,853 |
| 2021-08-26 | 2021-08-24 | 7.997 | 19,294,157 | +18,632 | 1.37% | 154,293,643 |
| 2021-08-24 | 2021-08-20 | 7.943 | 19,275,525 | +14,906 | 1.37% | 153,110,117 |
| 2021-08-17 | 2021-08-13 | 8.587 | 19,260,619 | +7,453 | 1.37% | 165,396,449 |
| 2021-08-11 | 2021-08-09 | 8.520 | 19,253,166 | +11,925 | 1.37% | 164,040,788 |
| 2021-08-10 | 2021-08-06 | 8.467 | 19,241,241 | +22,358 | 1.36% | 162,906,497 |
| 2021-08-02 | 2021-07-29 | 8.721 | 19,218,883 | -14,906 | 1.36% | 167,616,769 |
| 2021-07-30 | 2021-07-28 | 8.238 | 19,233,789 | +22,359 | 1.36% | 158,456,181 |
| 2021-07-29 | 2021-07-27 | 8.118 | 19,211,430 | +7,453 | 1.36% | 155,952,031 |
| 2021-07-28 | 2021-07-26 | 8.507 | 19,203,977 | +10,434 | 1.36% | 163,364,016 |
| 2021-07-26 | 2021-07-22 | 8.923 | 19,193,543 | +24,222 | 1.36% | 171,258,747 |
| 2021-07-21 | 2021-07-19 | 9.084 | 19,169,321 | -11,179 | 1.36% | 174,129,104 |
| 2021-07-20 | 2021-07-16 | 9.084 | 19,180,500 | +11,179 | 1.36% | 174,230,651 |
| 2021-07-16 | 2021-07-14 | 9.097 | 19,169,321 | +11,179 | 1.36% | 174,386,311 |
| 2021-07-15 | 2021-07-13 | 8.976 | 19,158,142 | -5,962 | 1.36% | 171,971,101 |
| 2021-07-13 | 2021-07-09 | 9.258 | 19,164,104 | -14,906 | 1.36% | 177,424,494 |
| 2021-07-12 | 2021-07-08 | 9.030 | 19,179,010 | +17,142 | 1.36% | 173,187,768 |
| 2021-07-09 | 2021-07-07 | 9.151 | 19,161,868 | +745 | 1.36% | 175,346,938 |
| 2021-07-08 | 2021-07-06 | 9.258 | 19,161,123 | +15,651 | 1.36% | 177,396,896 |
| 2021-07-07 | 2021-07-05 | 9.527 | 19,145,472 | -745 | 1.36% | 182,389,735 |
| 2021-07-06 | 2021-07-02 | 9.714 | 19,146,217 | +26,085 | 1.36% | 185,993,390 |
| 2021-07-05 | 2021-06-30 | 10.184 | 19,120,132 | +36,892 | 1.36% | 194,719,134 |
| 2021-07-02 | 2021-06-29 | 10.412 | 19,083,240 | +372 | 1.35% | 198,696,309 |
| 2021-06-30 | 2021-06-28 | 10.546 | 19,082,868 | -7,453 | 1.35% | 201,252,905 |
| 2021-06-25 | 2021-06-23 | 10.560 | 19,090,321 | -71,547 | 1.35% | 201,587,654 |
| 2021-06-21 | 2021-06-17 | 9.419 | 19,161,868 | +44,717 | 1.36% | 180,489,076 |
| 2021-06-17 | 2021-06-15 | 9.540 | 19,117,151 | +7,453 | 1.36% | 182,376,442 |
| 2021-06-10 | 2021-06-08 | 10.467 | 19,109,698 | +779,574 | 1.36% | 200,027,251 |
| 2021-06-08 | 2021-06-04 | 10.733 | 18,330,124 | -37,874 | 1.36% | 196,740,836 |
| 2021-06-07 | 2021-06-03 | 10.201 | 18,367,998 | -21,438 | 1.36% | 187,379,941 |
| 2021-06-03 | 2021-06-01 | 9.964 | 18,389,436 | -7,146 | 1.36% | 183,223,911 |
| 2021-06-02 | 2021-05-31 | 9.922 | 18,396,582 | +7,146 | 1.36% | 182,522,799 |
| 2021-06-01 | 2021-05-28 | 9.810 | 18,389,436 | +7,146 | 1.36% | 180,393,204 |
| 2021-05-31 | 2021-05-27 | 10.187 | 18,382,290 | -21,438 | 1.36% | 187,268,503 |
| 2021-05-28 | 2021-05-26 | 9.992 | 18,403,728 | -80,036 | 1.36% | 183,881,384 |
| 2021-05-27 | 2021-05-25 | 9.600 | 18,483,764 | -12,148 | 1.37% | 177,438,671 |
| 2021-05-24 | 2021-05-20 | 9.586 | 18,495,912 | -92,541 | 1.37% | 177,296,461 |
| 2021-05-21 | 2021-05-18 | 9.446 | 18,588,453 | +22,867 | 1.38% | 175,582,313 |
| 2021-05-20 | 2021-05-17 | 9.656 | 18,565,586 | +7,146 | 1.37% | 179,263,346 |
| 2021-05-18 | 2021-05-14 | 9.628 | 18,558,440 | +10,719 | 1.37% | 178,674,942 |
| 2021-05-17 | 2021-05-13 | 9.712 | 18,547,721 | +55,025 | 1.37% | 180,129,055 |
| 2021-05-14 | 2021-05-12 | 9.418 | 18,492,696 | +68,959 | 1.37% | 174,160,250 |
| 2021-05-03 | 2021-04-29 | 8.914 | 18,423,737 | -5,717 | 1.36% | 164,229,399 |
| 2021-04-22 | 2021-04-20 | 8.900 | 18,429,454 | +42,877 | 1.36% | 164,022,463 |
| 2021-03-04 | 2021-03-02 | 9.110 | 18,386,577 | +7,146 | 1.50% | 167,500,311 |
| 2021-03-03 | 2021-03-01 | 9.264 | 18,379,431 | -109,335 | 1.50% | 170,264,378 |
| 2021-02-25 | 2021-02-23 | 9.124 | 18,488,766 | -107,191 | 1.51% | 168,689,972 |
| 2021-02-24 | 2021-02-22 | 9.180 | 18,595,957 | -8,218 | 1.52% | 170,708,882 |
| 2021-02-23 | 2021-02-19 | 9.152 | 18,604,175 | -14,292 | 1.52% | 170,263,638 |
| 2021-02-22 | 2021-02-18 | 9.138 | 18,618,467 | +7,146 | 1.52% | 170,133,895 |
| 2021-02-19 | 2021-02-17 | 9.362 | 18,611,321 | -285,842 | 1.52% | 174,235,667 |
| 2021-02-18 | 2021-02-16 | 9.362 | 18,897,163 | -202,233 | 1.54% | 176,911,666 |
| 2021-02-17 | 2021-02-11 | 9.054 | 19,099,396 | -88,611 | 1.56% | 172,924,950 |
| 2021-02-16 | 2021-02-09 | 8.956 | 19,188,007 | +10,719 | 1.56% | 171,847,646 |
| 2021-02-10 | 2021-02-08 | 9.152 | 19,177,288 | +25,011 | 1.56% | 175,508,714 |
| 2021-02-08 | 2021-02-04 | 8.788 | 19,152,277 | -38,231 | 1.56% | 168,311,505 |
| 2021-02-05 | 2021-02-03 | 8.508 | 19,190,508 | -142,921 | 1.56% | 163,276,543 |
| 2021-02-03 | 2021-02-01 | 8.382 | 19,333,429 | -5,003 | 1.58% | 162,057,620 |
| 2021-02-02 | 2021-01-29 | 8.284 | 19,338,432 | +5,003 | 1.58% | 160,205,237 |
| 2021-01-28 | 2021-01-26 | 8.522 | 19,333,429 | +2,143 | 1.58% | 164,763,089 |
| 2021-01-27 | 2021-01-25 | 8.340 | 19,331,286 | +7,146 | 1.58% | 161,228,106 |
| 2021-01-26 | 2021-01-22 | 8.354 | 19,324,140 | +3,573 | 1.58% | 161,438,923 |
| 2021-01-25 | 2021-01-21 | 8.382 | 19,320,567 | +9,290 | 1.58% | 161,949,807 |
| 2021-01-22 | 2021-01-20 | 8.522 | 19,311,277 | -1,072 | 1.57% | 164,574,306 |
| 2021-01-15 | 2021-01-13 | 8.228 | 19,312,349 | +4,645 | 1.57% | 158,908,150 |
| 2021-01-14 | 2021-01-12 | 8.396 | 19,307,704 | +22,868 | 1.57% | 162,112,173 |
| 2021-01-12 | 2021-01-08 | 8.466 | 19,284,836 | -240,465 | 1.57% | 163,269,503 |
| 2021-01-06 | 2021-01-04 | 8.270 | 19,525,301 | -715 | 1.59% | 161,480,083 |
| 2020-12-09 | 2020-12-07 | 8.256 | 19,526,016 | +8,576 | 1.59% | 161,212,754 |
| 2020-12-08 | 2020-12-04 | 8.326 | 19,517,440 | -4,288 | 1.59% | 162,507,558 |
| 2020-11-13 | 2020-11-11 | 7.781 | 19,521,728 | -107,191 | 1.59% | 151,889,165 |
| 2020-11-12 | 2020-11-10 | 7.753 | 19,628,919 | +5,717 | 1.60% | 152,173,802 |
| 2020-11-11 | 2020-11-09 | 7.836 | 19,623,202 | -7,146 | 1.60% | 153,777,093 |
| 2020-11-09 | 2020-11-05 | 7.795 | 19,630,348 | +7,146 | 1.60% | 153,008,987 |
| 2020-10-15 | 2020-10-12 | 7.543 | 19,623,202 | -7,146 | 1.60% | 148,010,452 |
| 2020-10-07 | 2020-10-05 | 7.137 | 19,630,348 | -5,717 | 1.60% | 140,097,995 |
| 2020-10-06 | 2020-09-30 | 7.179 | 19,636,065 | -1,786 | 1.60% | 140,963,142 |
| 2020-09-23 | 2020-09-21 | 7.179 | 19,637,851 | -10,719 | 1.60% | 140,975,963 |
| 2020-07-14 | 2020-07-10 | 7.067 | 19,648,570 | -358 | 1.60% | 138,853,257 |
| 2020-07-08 | 2020-07-06 | 7.081 | 19,648,928 | -357 | 1.60% | 139,130,749 |
| 2020-06-18 | 2020-06-16 | 6.633 | 19,649,285 | -10,719 | 1.60% | 130,334,334 |
| 2020-06-15 | 2020-06-11 | 6.367 | 19,660,004 | -7,146 | 1.60% | 125,178,212 |
| 2020-06-11 | 2020-06-09 | 7.431 | 19,667,150 | +1,149,894 | 1.60% | 146,153,754 |
| 2020-06-09 | 2020-06-05 | 7.535 | 18,517,256 | -6,728 | 1.60% | 139,534,992 |
| 2020-06-08 | 2020-06-04 | 7.312 | 18,523,984 | +104,287 | 1.60% | 135,455,936 |
| 2020-06-05 | 2020-06-03 | 7.134 | 18,419,697 | -24,894 | 1.60% | 131,408,138 |
| 2020-06-03 | 2020-06-01 | 6.540 | 18,444,591 | -4,710 | 1.60% | 120,620,256 |
| 2020-05-27 | 2020-05-25 | 6.450 | 18,449,301 | +2,355 | 1.60% | 119,005,816 |
| 2020-05-15 | 2020-05-13 | 6.985 | 18,446,946 | -6,728 | 1.60% | 128,860,816 |
| 2020-05-12 | 2020-05-08 | 6.926 | 18,453,674 | +2,355 | 1.60% | 127,810,726 |
| 2020-05-11 | 2020-05-07 | 6.748 | 18,451,319 | -6,729 | 1.60% | 124,503,572 |
| 2020-05-07 | 2020-05-05 | 6.599 | 18,458,048 | -15,138 | 1.60% | 121,805,608 |
| 2020-05-06 | 2020-05-04 | 6.569 | 18,473,186 | -23,213 | 1.60% | 121,356,380 |
| 2020-05-05 | 2020-04-29 | 6.985 | 18,496,399 | -2,691 | 1.60% | 129,206,269 |
| 2020-05-04 | 2020-04-28 | 7.000 | 18,499,090 | -4,037 | 1.60% | 129,500,013 |
| 2020-04-29 | 2020-04-27 | 6.971 | 18,503,127 | -2,691 | 1.60% | 128,978,260 |
| 2020-04-28 | 2020-04-24 | 6.881 | 18,505,818 | -1,346 | 1.60% | 127,346,736 |
| 2020-04-27 | 2020-04-23 | 6.985 | 18,507,164 | -3,028 | 1.60% | 129,281,467 |
| 2020-04-24 | 2020-04-22 | 6.941 | 18,510,192 | -2,691 | 1.60% | 128,477,283 |
| 2020-04-22 | 2020-04-20 | 7.000 | 18,512,883 | -5,382 | 1.60% | 129,596,569 |
| 2020-04-21 | 2020-04-17 | 6.956 | 18,518,265 | -1,346 | 1.60% | 128,808,549 |
| 2020-04-17 | 2020-04-15 | 6.926 | 18,519,611 | -110,680 | 1.60% | 128,267,408 |
| 2020-04-16 | 2020-04-14 | 7.119 | 18,630,291 | -4,037 | 1.61% | 132,633,641 |
| 2020-04-15 | 2020-04-09 | 7.223 | 18,634,328 | -8,074 | 1.61% | 134,601,080 |
| 2020-04-14 | 2020-04-08 | 7.030 | 18,642,402 | -2,691 | 1.61% | 131,057,401 |
| 2020-04-09 | 2020-04-07 | 7.075 | 18,645,093 | -6,728 | 1.61% | 131,907,670 |
| 2020-04-08 | 2020-04-06 | 6.837 | 18,651,821 | -6,728 | 1.62% | 127,519,797 |
| 2020-04-03 | 2020-04-01 | 6.926 | 18,658,549 | -1,346 | 1.62% | 129,229,697 |
| 2020-04-02 | 2020-03-31 | 7.179 | 18,659,895 | -1,346 | 1.62% | 133,953,747 |
| 2020-04-01 | 2020-03-30 | 7.060 | 18,661,241 | -1,345 | 1.62% | 131,744,554 |
| 2020-03-31 | 2020-03-27 | 7.179 | 18,662,586 | -33,641 | 1.62% | 133,973,065 |
| 2020-03-30 | 2020-03-26 | 7.060 | 18,696,227 | -16,821 | 1.62% | 131,991,548 |
| 2020-03-27 | 2020-03-25 | 7.075 | 18,713,048 | +6,728 | 1.62% | 132,388,428 |
| 2020-03-25 | 2020-03-23 | 6.495 | 18,706,320 | +15,375,505 | 1.62% | 121,497,779 |
| 2020-03-24 | 2020-03-20 | 6.703 | 3,330,815 | +6,728 | 0.29% | 22,326,754 |
| 2020-03-20 | 2020-03-18 | 7.060 | 3,324,087 | +6,728 | 0.29% | 23,467,376 |
| 2020-03-17 | 2020-03-13 | 7.580 | 3,317,359 | -3,364 | 0.29% | 25,145,553 |
| 2020-03-16 | 2020-03-12 | 7.818 | 3,320,723 | +6,729 | 0.29% | 25,960,732 |
| 2020-03-11 | 2020-03-09 | 8.070 | 3,313,994 | +6,728 | 0.29% | 26,745,461 |
| 2020-03-09 | 2020-03-05 | 8.650 | 3,307,266 | -30,277 | 0.29% | 28,608,208 |
| 2020-03-05 | 2020-03-03 | 8.130 | 3,337,543 | -13,457 | 0.29% | 27,133,932 |
| 2020-03-02 | 2020-02-27 | 8.145 | 3,351,000 | +6,728 | 0.29% | 27,293,142 |
| 2020-02-28 | 2020-02-26 | 8.160 | 3,344,272 | -8,073 | 0.29% | 27,288,048 |
| 2020-02-26 | 2020-02-24 | 7.922 | 3,352,345 | +13,456 | 0.29% | 26,556,721 |
| 2020-02-10 | 2020-02-06 | 8.204 | 3,338,889 | +6,728 | 0.29% | 27,393,000 |
| 2020-02-06 | 2020-02-04 | 8.070 | 3,332,161 | +6,729 | 0.29% | 26,892,077 |
| 2020-01-31 | 2020-01-29 | 8.070 | 3,325,432 | +10,092 | 0.29% | 26,837,771 |
| 2020-01-23 | 2020-01-21 | 8.680 | 3,315,340 | +6,728 | 0.29% | 28,776,599 |
| 2020-01-17 | 2020-01-15 | 8.799 | 3,308,612 | -3,700 | 0.29% | 29,111,601 |
| 2020-01-14 | 2020-01-10 | 8.650 | 3,312,312 | -6,729 | 0.29% | 28,651,856 |
| 2020-01-13 | 2020-01-09 | 8.635 | 3,319,041 | +6,729 | 0.29% | 28,660,733 |
| 2020-01-08 | 2020-01-06 | 8.814 | 3,312,312 | -13,457 | 0.29% | 29,193,386 |
| 2020-01-07 | 2020-01-03 | 8.858 | 3,325,769 | -13,120 | 0.29% | 29,460,281 |
| 2020-01-03 | 2019-12-31 | 8.769 | 3,338,889 | +13,457 | 0.29% | 29,278,750 |
| 2019-12-18 | 2019-12-16 | 8.308 | 3,325,432 | -5,383 | 0.29% | 27,628,571 |
| 2019-12-17 | 2019-12-13 | 8.175 | 3,330,815 | -2,691 | 0.29% | 27,227,749 |
| 2019-12-16 | 2019-12-12 | 8.100 | 3,333,506 | -4,037 | 0.29% | 27,002,022 |
| 2019-12-13 | 2019-12-11 | 8.085 | 3,337,543 | -35,996 | 0.29% | 26,985,117 |
| 2019-12-12 | 2019-12-10 | 8.041 | 3,373,539 | -2,019 | 0.29% | 27,125,737 |
| 2019-12-11 | 2019-12-09 | 7.981 | 3,375,558 | +16,821 | 0.29% | 26,941,291 |
| 2019-12-02 | 2019-11-28 | 8.070 | 3,358,737 | -5,383 | 0.29% | 27,106,558 |
| 2019-11-29 | 2019-11-27 | 8.100 | 3,364,120 | +9,420 | 0.29% | 27,250,001 |
| 2019-11-28 | 2019-11-26 | 8.070 | 3,354,700 | -1,346 | 0.29% | 27,073,977 |
| 2019-11-27 | 2019-11-25 | 8.026 | 3,356,046 | -2,691 | 0.29% | 26,935,200 |
| 2019-11-26 | 2019-11-22 | 7.996 | 3,358,737 | +6,728 | 0.29% | 26,856,958 |
| 2019-11-07 | 2019-11-05 | 8.234 | 3,352,009 | -1,346 | 0.29% | 27,600,280 |
| 2019-11-04 | 2019-10-31 | 7.966 | 3,353,355 | +6,729 | 0.29% | 26,714,242 |
| 2019-10-30 | 2019-10-28 | 8.100 | 3,346,626 | +4,036 | 0.29% | 27,108,296 |
| 2019-10-29 | 2019-10-25 | 8.070 | 3,342,590 | -1,345 | 0.29% | 26,976,244 |
| 2019-10-28 | 2019-10-24 | 8.070 | 3,343,935 | +10,765 | 0.29% | 26,987,099 |
| 2019-10-25 | 2019-10-23 | 8.026 | 3,333,170 | -1,346 | 0.29% | 26,751,600 |
| 2019-10-23 | 2019-10-21 | 7.862 | 3,334,516 | -2,691 | 0.29% | 26,217,243 |
| 2019-10-21 | 2019-10-17 | 8.249 | 3,337,207 | -1,346 | 0.29% | 27,528,001 |
| 2019-10-18 | 2019-10-16 | 8.175 | 3,338,553 | -1,345 | 0.29% | 27,291,004 |
| 2019-10-17 | 2019-10-15 | 8.204 | 3,339,898 | -5,383 | 0.29% | 27,401,278 |
| 2019-10-16 | 2019-10-14 | 8.264 | 3,345,281 | -9,419 | 0.29% | 27,644,322 |
| 2019-09-13 | 2019-09-11 | 8.338 | 3,354,700 | -27,923 | 0.29% | 27,971,457 |
| 2019-08-07 | 2019-08-05 | 8.175 | 3,382,623 | -672 | 0.29% | 27,651,254 |
| 2019-07-22 | 2019-07-18 | 9.081 | 3,383,295 | -2,019 | 0.29% | 30,724,132 |
| 2019-07-19 | 2019-07-17 | 9.170 | 3,385,314 | -1,345 | 0.29% | 31,044,357 |
| 2019-07-18 | 2019-07-16 | 9.200 | 3,386,659 | -1,346 | 0.29% | 31,157,361 |
| 2019-07-17 | 2019-07-15 | 9.245 | 3,388,005 | -13,457 | 0.29% | 31,320,809 |
| 2019-07-16 | 2019-07-12 | 9.215 | 3,401,462 | +13,457 | 0.29% | 31,344,104 |
| 2019-06-20 | 2019-06-18 | 9.200 | 3,388,005 | -6,728 | 0.29% | 31,169,744 |
| 2019-06-19 | 2019-06-17 | 8.918 | 3,394,733 | -6,729 | 0.29% | 30,272,997 |
| 2019-06-11 | 2019-06-06 | 9.575 | 3,401,462 | -16,820 | 0.29% | 32,569,440 |
| 2019-06-10 | 2019-06-05 | 9.482 | 3,418,282 | +149,827 | 0.30% | 32,411,690 |
| 2019-05-23 | 2019-05-21 | 9.124 | 3,268,455 | +2,895 | 0.30% | 29,822,536 |
| 2019-05-10 | 2019-05-08 | 9.078 | 3,265,560 | +1,287 | 0.30% | 29,643,841 |
| 2019-05-09 | 2019-05-07 | 9.233 | 3,264,273 | +16,083 | 0.30% | 30,139,558 |
| 2019-05-08 | 2019-05-06 | 9.093 | 3,248,190 | +13,188 | 0.29% | 29,536,651 |
| 2019-05-03 | 2019-04-30 | 9.715 | 3,235,002 | +6,434 | 0.29% | 31,428,129 |
| 2019-05-02 | 2019-04-29 | 9.668 | 3,228,568 | +2,573 | 0.29% | 31,215,068 |
| 2019-04-30 | 2019-04-26 | 9.684 | 3,225,995 | -1,067,290 | 0.29% | 31,240,336 |
| 2019-04-29 | 2019-04-25 | 9.731 | 4,293,285 | -3,917,578 | 0.39% | 41,776,111 |
| 2019-04-26 | 2019-04-24 | 9.855 | 8,210,863 | -8,322,482 | 0.74% | 80,917,419 |
| 2019-04-25 | 2019-04-23 | 10.181 | 16,533,345 | -2,564,648 | 1.50% | 168,331,730 |
| 2019-04-24 | 2019-04-18 | 10.446 | 19,097,993 | -3,432,826 | 1.73% | 199,489,922 |
| 2019-04-23 | 2019-04-17 | 10.617 | 22,530,819 | -1,755,335 | 2.04% | 239,200,256 |
| 2019-04-18 | 2019-04-16 | 10.648 | 24,286,154 | -1,199,174 | 2.20% | 258,590,922 |
| 2019-04-17 | 2019-04-15 | 10.601 | 25,485,328 | -2,554,033 | 2.31% | 270,170,894 |
| 2019-04-15 | 2019-04-11 | 10.865 | 28,039,361 | +16,878,171 | 2.54% | 304,655,657 |
| 2019-04-12 | 2019-04-10 | 10.896 | 11,161,190 | -739,833 | 1.01% | 121,616,494 |
| 2019-04-11 | 2019-04-09 | 10.756 | 11,901,023 | -2,046,443 | 1.08% | 128,013,080 |
| 2019-04-10 | 2019-04-08 | 10.679 | 13,947,466 | -122,555 | 1.26% | 148,941,597 |
| 2019-04-04 | 2019-04-02 | 11.021 | 14,070,021 | +19,300 | 1.27% | 155,061,842 |
| 2019-04-03 | 2019-04-01 | 11.347 | 14,050,721 | -16,084 | 1.27% | 159,435,647 |
| 2019-04-02 | 2019-03-29 | 11.098 | 14,066,805 | -9,650 | 1.27% | 156,119,675 |
| 2019-04-01 | 2019-03-28 | 10.601 | 14,076,455 | +12,867 | 1.27% | 149,225,014 |
| 2019-03-29 | 2019-03-27 | 10.477 | 14,063,588 | +3,860 | 1.27% | 147,339,771 |
| 2019-03-13 | 2019-03-11 | 11.269 | 14,059,728 | -12,867 | 1.27% | 158,445,126 |
| 2019-03-06 | 2019-03-04 | 11.658 | 14,072,595 | -77,200 | 1.27% | 164,058,755 |
| 2019-03-05 | 2019-03-01 | 11.285 | 14,149,795 | -7,398 | 1.28% | 159,680,075 |
| 2019-03-04 | 2019-02-28 | 11.440 | 14,157,193 | -126,415 | 1.28% | 161,964,161 |
| 2019-03-01 | 2019-02-27 | 11.083 | 14,283,608 | -32,167 | 1.29% | 158,303,826 |
| 2019-02-28 | 2019-02-26 | 11.067 | 14,315,775 | +49,859 | 1.30% | 158,437,805 |
| 2019-02-25 | 2019-02-21 | 10.865 | 14,265,916 | -64,334 | 1.29% | 155,003,247 |
| 2019-02-21 | 2019-02-19 | 10.881 | 14,330,250 | -3,860 | 1.30% | 155,925,005 |
| 2019-02-19 | 2019-02-15 | 10.399 | 14,334,110 | +644 | 1.30% | 149,059,894 |
| 2019-02-15 | 2019-02-13 | 10.570 | 14,333,466 | -9,650 | 1.30% | 151,503,997 |
| 2019-02-14 | 2019-02-12 | 10.694 | 14,343,116 | -36,670 | 1.30% | 153,389,597 |
| 2019-02-13 | 2019-02-11 | 10.648 | 14,379,786 | +3,216 | 1.30% | 153,111,197 |
| 2019-02-12 | 2019-02-08 | 10.632 | 14,376,570 | -2,573 | 1.30% | 152,853,484 |
| 2019-02-11 | 2019-02-04 | 10.228 | 14,379,143 | -6,433 | 1.30% | 147,069,581 |
| 2019-01-31 | 2019-01-29 | 9.637 | 14,385,576 | +321 | 1.30% | 138,638,198 |
| 2019-01-18 | 2019-01-16 | 9.420 | 14,385,255 | +644 | 1.30% | 135,504,634 |
| 2018-12-28 | 2018-12-24 | 8.876 | 14,384,611 | +643 | 1.30% | 127,672,743 |
| 2018-12-27 | 2018-12-20 | 9.078 | 14,383,968 | +322 | 1.30% | 130,573,641 |
| 2018-12-19 | 2018-12-17 | 9.233 | 14,383,646 | +9,971 | 1.30% | 132,806,518 |
| 2018-12-06 | 2018-12-04 | 9.482 | 14,373,675 | +322 | 1.30% | 136,289,254 |
| 2018-12-03 | 2018-11-29 | 9.731 | 14,373,353 | -3,217 | 1.30% | 139,860,921 |
| 2018-11-30 | 2018-11-28 | 9.777 | 14,376,570 | -9,006 | 1.30% | 140,562,634 |
| 2018-11-29 | 2018-11-27 | 9.622 | 14,385,576 | -644 | 1.30% | 138,414,588 |
| 2018-11-26 | 2018-11-22 | 9.808 | 14,386,220 | -19,300 | 1.30% | 141,104,224 |
| 2018-11-20 | 2018-11-16 | 9.979 | 14,405,520 | +965 | 1.30% | 143,756,644 |
| 2018-11-19 | 2018-11-15 | 9.933 | 14,404,555 | +322 | 1.30% | 143,075,299 |
| 2018-11-15 | 2018-11-13 | 9.637 | 14,404,233 | +322 | 1.30% | 138,818,001 |
| 2018-11-08 | 2018-11-06 | 9.762 | 14,403,911 | +6,433 | 1.30% | 140,606,058 |
| 2018-11-07 | 2018-11-05 | 9.668 | 14,397,478 | +12,867 | 1.30% | 139,200,491 |
| 2018-11-05 | 2018-11-01 | 9.482 | 14,384,611 | +643 | 1.30% | 136,392,948 |
| 2018-11-02 | 2018-10-31 | 9.466 | 14,383,968 | +8,042 | 1.30% | 136,163,266 |
| 2018-09-21 | 2018-09-19 | 9.109 | 14,375,926 | -9,007 | 1.30% | 130,947,558 |
| 2018-09-04 | 2018-08-31 | 9.699 | 14,384,933 | +322 | 1.30% | 139,526,401 |
| 2018-08-24 | 2018-08-22 | 9.653 | 14,384,611 | -6,434 | 1.30% | 138,852,493 |
| 2018-08-23 | 2018-08-21 | 9.482 | 14,391,045 | +12,867 | 1.30% | 136,453,954 |
| 2018-08-20 | 2018-08-16 | 8.922 | 14,378,178 | -643 | 1.30% | 128,286,131 |
| 2018-08-17 | 2018-08-15 | 9.016 | 14,378,821 | +399,188 | 1.30% | 129,632,898 |
| 2018-08-16 | 2018-08-14 | 9.451 | 13,979,633 | +344,183 | 1.27% | 132,118,401 |
| 2018-08-14 | 2018-08-10 | 9.839 | 13,635,450 | +64,334 | 1.23% | 134,164,354 |
| 2018-07-27 | 2018-07-25 | 9.762 | 13,571,116 | -6,434 | 1.23% | 132,476,597 |
| 2018-07-24 | 2018-07-20 | 9.560 | 13,577,550 | -32,166 | 1.23% | 129,795,754 |
| 2018-07-11 | 2018-07-09 | 9.684 | 13,609,716 | +70,766 | 1.23% | 131,795,647 |
| 2018-07-10 | 2018-07-06 | 9.466 | 13,538,950 | -70,445 | 1.23% | 128,164,054 |
| 2018-07-09 | 2018-07-05 | 9.249 | 13,609,395 | +60,474 | 1.23% | 125,869,279 |
| 2018-07-06 | 2018-07-04 | 9.420 | 13,548,921 | +96,500 | 1.23% | 127,626,627 |
| 2018-07-05 | 2018-07-03 | 9.513 | 13,452,421 | +64,976 | 1.22% | 127,972,257 |
| 2018-07-04 | 2018-06-29 | 9.715 | 13,387,445 | +24,769 | 1.21% | 130,059,379 |
| 2018-07-03 | 2018-06-28 | 9.342 | 13,362,676 | +140,890 | 1.21% | 124,833,707 |
| 2018-06-29 | 2018-06-27 | 9.342 | 13,221,786 | +193,000 | 1.20% | 123,517,517 |
| 2018-06-28 | 2018-06-26 | 9.606 | 13,028,786 | +387,608 | 1.18% | 125,157,357 |
| 2018-06-25 | 2018-06-21 | 9.793 | 12,641,178 | +262,802 | 1.14% | 123,791,850 |
| 2018-06-22 | 2018-06-20 | 9.917 | 12,378,376 | +133,813 | 1.12% | 122,757,577 |
| 2018-06-21 | 2018-06-19 | 9.699 | 12,244,563 | +308,800 | 1.11% | 118,765,920 |
| 2018-06-20 | 2018-06-15 | 10.181 | 11,935,763 | +161,155 | 1.08% | 121,522,150 |
| 2018-06-14 | 2018-06-12 | 10.617 | 11,774,608 | +29,593 | 1.07% | 125,006,075 |
| 2018-06-08 | 2018-06-06 | 11.407 | 11,745,015 | -49,215 | 1.06% | 133,973,663 |
| 2018-06-07 | 2018-06-05 | 11.375 | 11,794,230 | +374,379 | 1.07% | 134,155,545 |
| 2018-06-06 | 2018-06-04 | 11.519 | 11,419,851 | +37,293 | 1.07% | 131,550,675 |
| 2018-05-31 | 2018-05-29 | 11.455 | 11,382,558 | +3,108 | 1.07% | 130,388,560 |
| 2018-05-29 | 2018-05-25 | 11.600 | 11,379,450 | +6,215 | 1.07% | 132,000,677 |
| 2018-05-28 | 2018-05-24 | 11.680 | 11,373,235 | -12,431 | 1.07% | 132,843,484 |
| 2018-05-24 | 2018-05-21 | 11.857 | 11,385,666 | +2,486 | 1.07% | 135,003,662 |
| 2018-05-23 | 2018-05-18 | 11.873 | 11,383,180 | -15,849 | 1.07% | 135,157,325 |
| 2018-05-16 | 2018-05-14 | 11.584 | 11,399,029 | +1,243 | 1.07% | 132,044,397 |
| 2018-05-14 | 2018-05-10 | 11.536 | 11,397,786 | -51,900 | 1.07% | 131,479,873 |
| 2018-05-07 | 2018-05-03 | 11.407 | 11,449,686 | +8,702 | 1.07% | 130,604,889 |
| 2018-05-04 | 2018-05-02 | 11.616 | 11,440,984 | +55,629 | 1.07% | 132,898,536 |
| 2018-05-03 | 2018-04-30 | 11.713 | 11,385,355 | -3,108 | 1.07% | 133,351,400 |
| 2018-04-30 | 2018-04-26 | 11.262 | 11,388,463 | +52,832 | 1.07% | 128,257,502 |
| 2018-04-27 | 2018-04-25 | 11.536 | 11,335,631 | -1,864 | 1.06% | 130,762,880 |
| 2018-04-25 | 2018-04-23 | 11.085 | 11,337,495 | +3,729 | 1.06% | 125,677,043 |
| 2018-04-24 | 2018-04-20 | 11.149 | 11,333,766 | -417,064 | 1.06% | 126,365,086 |
| 2018-04-23 | 2018-04-19 | 11.471 | 11,750,830 | +18,647 | 1.10% | 134,796,214 |
| 2018-04-20 | 2018-04-18 | 11.262 | 11,732,183 | +2,486 | 1.10% | 132,128,496 |
| 2018-04-19 | 2018-04-17 | 11.246 | 11,729,697 | -37,294 | 1.10% | 131,911,783 |
| 2018-04-18 | 2018-04-16 | 11.375 | 11,766,991 | +12,432 | 1.10% | 133,845,710 |
| 2018-04-16 | 2018-04-12 | 11.648 | 11,754,559 | -24,863 | 1.10% | 136,919,255 |
| 2018-04-13 | 2018-04-11 | 11.471 | 11,779,422 | +12,431 | 1.10% | 135,124,199 |
| 2018-04-12 | 2018-04-10 | 11.713 | 11,766,991 | -20,822 | 1.10% | 137,821,326 |
| 2018-04-11 | 2018-04-09 | 11.890 | 11,787,813 | +6,216 | 1.10% | 140,151,354 |
| 2018-04-10 | 2018-04-06 | 10.924 | 11,781,597 | -17,714 | 1.10% | 128,704,449 |
| 2018-04-09 | 2018-04-04 | 10.956 | 11,799,311 | +22,686 | 1.11% | 129,277,630 |
| 2018-04-06 | 2018-04-03 | 11.005 | 11,776,625 | +7,459 | 1.10% | 129,597,484 |
| 2018-04-03 | 2018-03-28 | 10.956 | 11,769,166 | +688,063 | 1.10% | 128,947,350 |
| 2018-03-29 | 2018-03-27 | 10.972 | 11,081,103 | +60,601 | 1.04% | 121,586,957 |
| 2018-03-28 | 2018-03-26 | 10.876 | 11,020,502 | -1,243 | 1.03% | 119,858,185 |
| 2018-03-27 | 2018-03-23 | 10.490 | 11,021,745 | +12,431 | 1.03% | 115,615,903 |
| 2018-03-26 | 2018-03-22 | 11.021 | 11,009,314 | -110,637 | 1.03% | 121,330,630 |
| 2018-03-23 | 2018-03-21 | 11.021 | 11,119,951 | +3,108 | 1.04% | 122,549,930 |
| 2018-03-21 | 2018-03-19 | 11.117 | 11,116,843 | -3,729 | 1.04% | 123,588,808 |
| 2018-03-20 | 2018-03-16 | 11.117 | 11,120,572 | -1,122,220 | 1.04% | 123,630,264 |
| 2018-03-14 | 2018-03-12 | 10.586 | 12,242,792 | -6,215 | 1.15% | 129,606,262 |
| 2018-03-13 | 2018-03-09 | 10.538 | 12,249,007 | -29,524 | 1.15% | 129,080,847 |
| 2018-03-12 | 2018-03-08 | 10.538 | 12,278,531 | +6,215 | 1.15% | 129,391,972 |
| 2018-03-08 | 2018-03-06 | 10.232 | 12,272,316 | -932 | 1.15% | 125,575,023 |
| 2018-03-07 | 2018-03-05 | 10.120 | 12,273,248 | +167,199 | 1.15% | 124,202,340 |
| 2018-03-05 | 2018-03-01 | 10.377 | 12,106,049 | -124,312 | 1.13% | 125,626,646 |
| 2018-02-28 | 2018-02-26 | 10.795 | 12,230,361 | -2,486 | 1.15% | 132,032,674 |
| 2018-02-27 | 2018-02-23 | 10.651 | 12,232,847 | +17,404 | 1.15% | 130,288,221 |
| 2018-02-23 | 2018-02-21 | 10.876 | 12,215,443 | +6,215 | 1.15% | 132,854,277 |
| 2018-02-21 | 2018-02-15 | 10.747 | 12,209,228 | -1,864 | 1.14% | 131,215,243 |
| 2018-02-13 | 2018-02-09 | 10.007 | 12,211,092 | +63,088 | 1.14% | 122,198,116 |
| 2018-02-12 | 2018-02-08 | 10.554 | 12,148,004 | +111,880 | 1.14% | 128,211,915 |
| 2018-02-09 | 2018-02-07 | 10.458 | 12,036,124 | +7,458 | 1.13% | 125,869,246 |
| 2018-02-08 | 2018-02-06 | 10.458 | 12,028,666 | +217,856 | 1.13% | 125,791,253 |
| 2018-02-07 | 2018-02-05 | 11.262 | 11,810,810 | -13,053 | 1.11% | 133,013,997 |
| 2018-02-05 | 2018-02-01 | 11.648 | 11,823,863 | +12,742 | 1.11% | 137,726,521 |
| 2018-02-02 | 2018-01-31 | 11.745 | 11,811,121 | +4,972 | 1.11% | 138,718,250 |
| 2018-02-01 | 2018-01-30 | 11.954 | 11,806,149 | +1,244 | 1.11% | 141,129,140 |
| 2018-01-31 | 2018-01-29 | 12.115 | 11,804,905 | +6,215 | 1.11% | 143,013,520 |
| 2018-01-30 | 2018-01-26 | 12.179 | 11,798,690 | +64,953 | 1.11% | 143,697,526 |
| 2018-01-29 | 2018-01-25 | 11.761 | 11,733,737 | -946,009 | 1.10% | 137,998,177 |
| 2018-01-26 | 2018-01-24 | 11.873 | 12,679,746 | +15,539 | 1.19% | 150,552,003 |
| 2018-01-25 | 2018-01-23 | 11.680 | 12,664,207 | +5,594 | 1.19% | 147,922,502 |
| 2018-01-24 | 2018-01-22 | 11.664 | 12,658,613 | -10,566 | 1.19% | 147,653,502 |
| 2018-01-23 | 2018-01-19 | 11.745 | 12,669,179 | -3,419 | 1.19% | 148,795,897 |
| 2018-01-22 | 2018-01-18 | 11.713 | 12,672,598 | +311 | 1.19% | 148,428,282 |
| 2018-01-17 | 2018-01-15 | 11.745 | 12,672,287 | -49,103 | 1.19% | 148,832,399 |
| 2018-01-16 | 2018-01-12 | 12.195 | 12,721,390 | -62,156 | 1.19% | 155,139,860 |
| 2018-01-15 | 2018-01-11 | 11.954 | 12,783,546 | -16,160 | 1.20% | 152,812,814 |
| 2018-01-12 | 2018-01-10 | 12.066 | 12,799,706 | +8,080 | 1.20% | 154,447,499 |
| 2018-01-11 | 2018-01-09 | 12.227 | 12,791,626 | +17,714 | 1.20% | 156,408,002 |
| 2018-01-10 | 2018-01-08 | 12.195 | 12,773,912 | +593,587 | 1.20% | 155,780,376 |
| 2018-01-09 | 2018-01-05 | 12.790 | 12,180,325 | +24,862 | 1.14% | 155,792,170 |
| 2018-01-08 | 2018-01-04 | 12.517 | 12,155,463 | -9,323 | 1.14% | 152,149,568 |
| 2018-01-05 | 2018-01-03 | 12.485 | 12,164,786 | -155,700 | 1.14% | 151,874,834 |
| 2018-01-04 | 2018-01-02 | 12.404 | 12,320,486 | -23,619 | 1.15% | 152,827,616 |
| 2018-01-03 | 2017-12-29 | 12.083 | 12,344,105 | +1,864 | 1.16% | 149,148,595 |
| 2017-12-28 | 2017-12-22 | 12.195 | 12,342,241 | +9,324 | 1.16% | 150,516,063 |
| 2017-12-22 | 2017-12-20 | 11.536 | 12,332,917 | +1,864 | 1.16% | 142,267,135 |
| 2017-12-21 | 2017-12-19 | 11.632 | 12,331,053 | -1,243 | 1.16% | 143,435,973 |
| 2017-12-20 | 2017-12-18 | 11.664 | 12,332,296 | -109,394 | 1.16% | 143,847,252 |
| 2017-12-18 | 2017-12-14 | 11.970 | 12,441,690 | +3,108 | 1.17% | 148,926,483 |
| 2017-12-15 | 2017-12-13 | 11.793 | 12,438,582 | -17,404 | 1.17% | 146,687,961 |
| 2017-12-14 | 2017-12-12 | 11.857 | 12,455,986 | -19,268 | 1.17% | 147,694,806 |
| 2017-12-13 | 2017-12-11 | 11.954 | 12,475,254 | +61,224 | 1.17% | 149,127,533 |
| 2017-12-11 | 2017-12-07 | 11.246 | 12,414,030 | -933 | 1.16% | 139,607,770 |
| 2017-12-08 | 2017-12-06 | 11.166 | 12,414,963 | +6,216 | 1.16% | 138,619,562 |
| 2017-12-07 | 2017-12-05 | 11.616 | 12,408,747 | -6,216 | 1.16% | 144,140,077 |
| 2017-12-06 | 2017-12-04 | 11.568 | 12,414,963 | -621 | 1.16% | 143,613,062 |
| 2017-12-01 | 2017-11-29 | 11.777 | 12,415,584 | +9,323 | 1.16% | 146,216,996 |
| 2017-11-29 | 2017-11-27 | 11.809 | 12,406,261 | +3,108 | 1.16% | 146,506,400 |
| 2017-11-27 | 2017-11-23 | 11.761 | 12,403,153 | -311 | 1.16% | 145,871,047 |
| 2017-11-24 | 2017-11-22 | 11.970 | 12,403,464 | +25,484 | 1.16% | 148,468,920 |
| 2017-11-23 | 2017-11-21 | 11.906 | 12,377,980 | -12,431 | 1.16% | 147,367,297 |
| 2017-11-22 | 2017-11-20 | 11.890 | 12,390,411 | +3,107 | 1.16% | 147,315,951 |
| 2017-11-21 | 2017-11-17 | 12.115 | 12,387,304 | -31,699 | 1.16% | 150,069,140 |
| 2017-11-20 | 2017-11-16 | 12.308 | 12,419,003 | -6,215 | 1.16% | 152,850,826 |
| 2017-11-16 | 2017-11-14 | 12.372 | 12,425,218 | -38,537 | 1.16% | 153,726,939 |
| 2017-11-15 | 2017-11-13 | 12.630 | 12,463,755 | -32,321 | 1.17% | 157,412,125 |
| 2017-11-14 | 2017-11-10 | 12.903 | 12,496,076 | -6,215 | 1.17% | 161,238,091 |
| 2017-11-13 | 2017-11-09 | 13.000 | 12,502,291 | +1,243 | 1.17% | 162,525,154 |
| 2017-11-10 | 2017-11-08 | 12.903 | 12,501,048 | -26,416 | 1.17% | 161,302,245 |
| 2017-11-09 | 2017-11-07 | 12.758 | 12,527,464 | +3,418 | 1.17% | 159,829,144 |
| 2017-11-08 | 2017-11-06 | 12.614 | 12,524,046 | +279,700 | 1.17% | 157,972,081 |
| 2017-11-07 | 2017-11-03 | 12.308 | 12,244,346 | +16,472 | 1.15% | 150,701,179 |
| 2017-11-06 | 2017-11-02 | 13.193 | 12,227,874 | +4,350 | 1.15% | 161,318,594 |
| 2017-11-03 | 2017-11-01 | 13.193 | 12,223,524 | -584,884 | 1.15% | 161,261,206 |
| 2017-11-02 | 2017-10-31 | 13.257 | 12,808,408 | +22,998 | 1.20% | 169,801,682 |
| 2017-11-01 | 2017-10-30 | 12.823 | 12,785,410 | -511,541 | 1.20% | 163,942,896 |
| 2017-10-31 | 2017-10-27 | 12.903 | 13,296,951 | +2,797 | 1.25% | 171,571,860 |
| 2017-10-30 | 2017-10-26 | 12.903 | 13,294,154 | +576,183 | 1.25% | 171,535,770 |
| 2017-10-27 | 2017-10-25 | 12.678 | 12,717,971 | -13,985 | 1.19% | 161,236,614 |
| 2017-10-26 | 2017-10-24 | 11.423 | 12,731,956 | +102,246 | 1.19% | 145,436,395 |
| 2017-10-25 | 2017-10-23 | 11.407 | 12,629,710 | +49,102 | 1.18% | 144,065,250 |
| 2017-10-24 | 2017-10-20 | 10.844 | 12,580,608 | +2,176 | 1.18% | 136,420,975 |
| 2017-10-19 | 2017-10-17 | 10.940 | 12,578,432 | -116,853 | 1.18% | 137,611,599 |
| 2017-10-18 | 2017-10-16 | 10.940 | 12,695,285 | -62,155 | 1.19% | 138,890,004 |
| 2017-10-16 | 2017-10-12 | 10.699 | 12,757,440 | -3,419 | 1.20% | 136,491,247 |
| 2017-10-13 | 2017-10-11 | 10.667 | 12,760,859 | +808,023 | 1.20% | 136,117,217 |
| 2017-10-12 | 2017-10-10 | 10.779 | 11,952,836 | +353,044 | 1.12% | 128,844,352 |
| 2017-10-11 | 2017-10-09 | 10.425 | 11,599,792 | +6,216 | 1.09% | 120,933,001 |
| 2017-09-28 | 2017-09-26 | 10.168 | 11,593,576 | +151,038 | 1.09% | 117,883,796 |
| 2017-09-26 | 2017-09-22 | 10.409 | 11,442,538 | -12,431 | 1.07% | 119,109,463 |
| 2017-09-21 | 2017-09-19 | 10.458 | 11,454,969 | +189,574 | 1.07% | 119,791,747 |
| 2017-09-20 | 2017-09-18 | 10.393 | 11,265,395 | +686,509 | 1.06% | 117,084,273 |
| 2017-09-19 | 2017-09-15 | 10.442 | 10,578,886 | +1,336,346 | 0.99% | 110,459,801 |
| 2017-09-18 | 2017-09-14 | 10.458 | 9,242,540 | +627,772 | 0.87% | 96,654,998 |
| 2017-09-15 | 2017-09-13 | 10.409 | 8,614,768 | +888,825 | 0.81% | 89,674,195 |
| 2017-09-14 | 2017-09-12 | 10.458 | 7,725,943 | +1,428,958 | 0.72% | 80,794,999 |
| 2017-09-13 | 2017-09-11 | 10.458 | 6,296,985 | +886,028 | 0.59% | 65,851,495 |
| 2017-09-12 | 2017-09-08 | 10.425 | 5,410,957 | +376,663 | 0.51% | 56,411,638 |
| 2017-09-11 | 2017-09-07 | 10.538 | 5,034,294 | +175,279 | 0.47% | 53,051,723 |
| 2017-09-08 | 2017-09-06 | 10.442 | 4,859,015 | +252,662 | 0.46% | 50,735,572 |
| 2017-09-05 | 2017-09-01 | 10.248 | 4,606,353 | +4,973 | 0.43% | 47,208,073 |
| 2017-09-04 | 2017-08-31 | 10.522 | 4,601,380 | -8,391 | 0.43% | 48,415,617 |
| 2017-08-30 | 2017-08-28 | 10.506 | 4,609,771 | +148,862 | 0.43% | 48,429,742 |
| 2017-08-28 | 2017-08-24 | 10.940 | 4,460,909 | -18,646 | 0.42% | 48,803,604 |
| 2017-08-25 | 2017-08-22 | 10.699 | 4,479,555 | +4,972 | 0.42% | 47,926,547 |
| 2017-08-18 | 2017-08-16 | 10.409 | 4,474,583 | +232,773 | 0.42% | 46,577,532 |
| 2017-08-16 | 2017-08-14 | 10.023 | 4,241,810 | -80,181 | 0.40% | 42,516,635 |
| 2017-08-14 | 2017-08-10 | 10.168 | 4,321,991 | +80,803 | 0.41% | 43,946,122 |
| 2017-08-03 | 2017-08-01 | 10.232 | 4,241,188 | -5,594 | 0.40% | 43,397,455 |
| 2017-08-02 | 2017-07-31 | 10.007 | 4,246,782 | +50,656 | 0.40% | 42,498,145 |
| 2017-08-01 | 2017-07-28 | 10.071 | 4,196,126 | -56,561 | 0.39% | 42,261,263 |
| 2017-07-27 | 2017-07-25 | 10.168 | 4,252,687 | -16,161 | 0.40% | 43,241,437 |
| 2017-07-26 | 2017-07-24 | 10.377 | 4,268,848 | -3,108 | 0.40% | 44,298,603 |
| 2017-07-25 | 2017-07-21 | 10.104 | 4,271,956 | +3,108 | 0.40% | 43,162,445 |
| 2017-07-24 | 2017-07-20 | 10.071 | 4,268,848 | +192,372 | 0.40% | 42,993,683 |
| 2017-07-21 | 2017-07-19 | 9.911 | 4,076,476 | +437,575 | 0.38% | 40,400,359 |
| 2017-07-20 | 2017-07-18 | 9.830 | 3,638,901 | +56,873 | 0.34% | 35,770,999 |
| 2017-07-19 | 2017-07-17 | 9.814 | 3,582,028 | +343,410 | 0.34% | 35,154,298 |
| 2017-07-17 | 2017-07-13 | 9.846 | 3,238,618 | +18,646 | 0.30% | 31,888,256 |
| 2017-07-13 | 2017-07-11 | 9.798 | 3,219,972 | +131,459 | 0.30% | 31,549,248 |
| 2017-07-12 | 2017-07-10 | 9.798 | 3,088,513 | +183,359 | 0.29% | 30,261,214 |
| 2017-07-11 | 2017-07-07 | 9.734 | 2,905,154 | +274,107 | 0.27% | 28,277,705 |
| 2017-07-07 | 2017-07-05 | 9.830 | 2,631,047 | +6,215 | 0.25% | 25,863,628 |
| 2017-07-06 | 2017-07-04 | 9.878 | 2,624,832 | +189,575 | 0.25% | 25,929,223 |
| 2017-07-05 | 2017-07-03 | 10.039 | 2,435,257 | +211,640 | 0.23% | 24,448,319 |
| 2017-07-04 | 2017-06-30 | 10.039 | 2,223,617 | +257,946 | 0.21% | 22,323,598 |
| 2017-07-03 | 2017-06-29 | 10.023 | 1,965,671 | +372,933 | 0.18% | 19,702,371 |
| 2017-06-30 | 2017-06-28 | 10.088 | 1,592,738 | +321,656 | 0.15% | 16,066,878 |
| 2017-06-26 | 2017-06-22 | 10.007 | 1,271,082 | +3,107 | 0.12% | 12,719,896 |
| 2017-06-22 | 2017-06-20 | 10.120 | 1,267,975 | +1,244 | 0.12% | 12,831,604 |
| 2017-06-14 | 2017-06-12 | 10.216 | 1,266,731 | +6,215 | 0.12% | 12,941,295 |
| 2017-06-12 | 2017-06-08 | 10.916 | 1,260,516 | +32,468 | 0.12% | 13,759,492 |
| 2017-06-07 | 2017-06-05 | 11.097 | 1,228,048 | -6,056 | 0.12% | 13,628,159 |
| 2017-06-02 | 2017-05-31 | 11.064 | 1,234,104 | +3,028 | 0.12% | 13,654,605 |
| 2017-05-26 | 2017-05-24 | 10.998 | 1,231,076 | +4,845 | 0.12% | 13,539,782 |
| 2017-05-22 | 2017-05-18 | 11.312 | 1,226,231 | -1,212 | 0.12% | 13,871,245 |
| 2017-05-19 | 2017-05-17 | 11.130 | 1,227,443 | +14,534 | 0.12% | 13,661,985 |
| 2017-05-18 | 2017-05-16 | 11.081 | 1,212,909 | +30,277 | 0.12% | 13,440,125 |
| 2017-05-17 | 2017-05-15 | 10.932 | 1,182,632 | +6,055 | 0.11% | 12,928,859 |
| 2017-05-15 | 2017-05-11 | 10.982 | 1,176,577 | -1,211 | 0.11% | 12,920,954 |
| 2017-05-11 | 2017-05-09 | 11.114 | 1,177,788 | -2,422 | 0.11% | 13,089,853 |
| 2017-05-10 | 2017-05-08 | 11.031 | 1,180,210 | +1,211 | 0.11% | 13,019,321 |
| 2017-05-09 | 2017-05-05 | 10.883 | 1,178,999 | -2,422 | 0.11% | 12,830,732 |
| 2017-05-02 | 2017-04-27 | 11.048 | 1,181,421 | +13,322 | 0.11% | 13,052,190 |
| 2017-04-28 | 2017-04-26 | 11.180 | 1,168,099 | +2,422 | 0.11% | 13,059,330 |
| 2017-04-27 | 2017-04-25 | 11.230 | 1,165,677 | -3,028 | 0.11% | 13,090,002 |
| 2017-04-26 | 2017-04-24 | 11.196 | 1,168,705 | +60,555 | 0.11% | 13,085,405 |
| 2017-04-24 | 2017-04-20 | 10.817 | 1,108,150 | +6,056 | 0.11% | 11,986,501 |
| 2017-04-21 | 2017-04-19 | 11.196 | 1,102,094 | +12,111 | 0.11% | 12,339,595 |
| 2017-04-10 | 2017-04-06 | 11.741 | 1,089,983 | +60,554 | 0.10% | 12,797,994 |
| 2017-04-07 | 2017-04-05 | 11.774 | 1,029,429 | +18,167 | 0.10% | 12,121,002 |
| 2017-04-05 | 2017-03-31 | 11.642 | 1,011,262 | -11,506 | 0.10% | 11,773,495 |
| 2017-04-03 | 2017-03-30 | 11.411 | 1,022,768 | +39,361 | 0.10% | 11,670,992 |
| 2017-03-31 | 2017-03-29 | 11.857 | 983,407 | -3,028 | 0.09% | 11,660,316 |
| 2017-03-29 | 2017-03-27 | 11.923 | 986,435 | -320,031 | 0.09% | 11,761,379 |
| 2017-03-28 | 2017-03-24 | 12.419 | 1,306,466 | +9,083 | 0.13% | 16,224,396 |
| 2017-03-27 | 2017-03-23 | 12.220 | 1,297,383 | -6,056 | 0.12% | 15,854,498 |
| 2017-03-24 | 2017-03-22 | 11.973 | 1,303,439 | +5,450 | 0.13% | 15,605,630 |
| 2017-03-22 | 2017-03-20 | 12.121 | 1,297,989 | -96,887 | 0.12% | 15,733,294 |
| 2017-03-21 | 2017-03-17 | 11.956 | 1,394,876 | +1,817 | 0.13% | 16,677,339 |
| 2017-03-20 | 2017-03-16 | 11.808 | 1,393,059 | -6,056 | 0.13% | 16,448,570 |
| 2017-03-15 | 2017-03-13 | 11.279 | 1,399,115 | -60,555 | 0.13% | 15,780,716 |
| 2017-03-14 | 2017-03-10 | 10.998 | 1,459,670 | -187,719 | 0.14% | 16,053,935 |
| 2017-03-13 | 2017-03-09 | 11.114 | 1,647,389 | -30,277 | 0.16% | 18,308,966 |
| 2017-03-08 | 2017-03-06 | 11.329 | 1,677,666 | +12,111 | 0.16% | 19,005,627 |
| 2017-03-07 | 2017-03-03 | 11.230 | 1,665,555 | -72,666 | 0.16% | 18,703,396 |
| 2017-03-02 | 2017-02-28 | 11.395 | 1,738,221 | -24,222 | 0.17% | 19,806,451 |
| 2017-02-28 | 2017-02-24 | 11.411 | 1,762,443 | -36,333 | 0.17% | 20,111,558 |
| 2017-02-27 | 2017-02-23 | 11.461 | 1,798,776 | +66,611 | 0.17% | 20,615,275 |
| 2017-02-24 | 2017-02-22 | 11.064 | 1,732,165 | -6,056 | 0.17% | 19,165,345 |
| 2017-02-22 | 2017-02-20 | 11.064 | 1,738,221 | -6,055 | 0.17% | 19,232,351 |
| 2017-02-21 | 2017-02-17 | 10.982 | 1,744,276 | -5,450 | 0.17% | 19,155,321 |
| 2017-02-20 | 2017-02-16 | 11.279 | 1,749,726 | +42,388 | 0.17% | 19,735,282 |
| 2017-02-17 | 2017-02-15 | 11.312 | 1,707,338 | +48,746 | 0.16% | 19,313,575 |
| 2017-02-16 | 2017-02-14 | 11.147 | 1,658,592 | -5,752 | 0.16% | 18,488,255 |
| 2017-02-15 | 2017-02-13 | 11.230 | 1,664,344 | -34,516 | 0.16% | 18,689,797 |
| 2017-02-14 | 2017-02-10 | 11.213 | 1,698,860 | +22,405 | 0.16% | 19,049,341 |
| 2017-02-10 | 2017-02-08 | 11.114 | 1,676,455 | +36,333 | 0.16% | 18,632,003 |
| 2017-02-02 | 2017-01-27 | 10.734 | 1,640,122 | -15,139 | 0.16% | 17,605,246 |
| 2017-01-26 | 2017-01-24 | 10.751 | 1,655,261 | +68,124 | 0.16% | 17,795,085 |
| 2017-01-25 | 2017-01-23 | 10.767 | 1,587,137 | +2,422 | 0.15% | 17,088,919 |
| 2017-01-20 | 2017-01-18 | 11.064 | 1,584,715 | +30,277 | 0.15% | 17,533,901 |
| 2017-01-19 | 2017-01-17 | 10.932 | 1,554,438 | +25,433 | 0.15% | 16,993,545 |
| 2017-01-18 | 2017-01-16 | 10.817 | 1,529,005 | +7,267 | 0.15% | 16,538,754 |
| 2017-01-17 | 2017-01-13 | 10.800 | 1,521,738 | -16,955 | 0.15% | 16,435,019 |
| 2017-01-16 | 2017-01-12 | 10.949 | 1,538,693 | -49,655 | 0.15% | 16,846,826 |
| 2017-01-13 | 2017-01-11 | 10.899 | 1,588,348 | -30,883 | 0.15% | 17,311,798 |
| 2017-01-12 | 2017-01-10 | 10.338 | 1,619,231 | +23,011 | 0.16% | 16,739,240 |
| 2017-01-11 | 2017-01-09 | 10.288 | 1,596,220 | +3,633 | 0.15% | 16,422,277 |
| 2017-01-09 | 2017-01-05 | 10.486 | 1,592,587 | +35,122 | 0.15% | 16,700,500 |
| 2017-01-06 | 2017-01-04 | 10.420 | 1,557,465 | +12,111 | 0.15% | 16,229,317 |
| 2017-01-04 | 2016-12-30 | 10.585 | 1,545,354 | -3,028 | 0.15% | 16,358,316 |
| 2017-01-03 | 2016-12-29 | 10.420 | 1,548,382 | +12,111 | 0.15% | 16,134,669 |
| 2016-12-29 | 2016-12-23 | 10.387 | 1,536,271 | -27,250 | 0.15% | 15,957,728 |
| 2016-12-28 | 2016-12-22 | 10.272 | 1,563,521 | +3,634 | 0.15% | 16,060,042 |
| 2016-12-23 | 2016-12-21 | 10.718 | 1,559,887 | +45,415 | 0.15% | 16,718,235 |
| 2016-12-22 | 2016-12-20 | 10.569 | 1,514,472 | +5,450 | 0.15% | 16,006,405 |
| 2016-12-21 | 2016-12-19 | 10.635 | 1,509,022 | +42,389 | 0.15% | 16,048,484 |
| 2016-12-20 | 2016-12-16 | 10.883 | 1,466,633 | -6,056 | 0.14% | 15,960,976 |
| 2016-12-19 | 2016-12-15 | 11.097 | 1,472,689 | -112,934 | 0.14% | 16,343,042 |
| 2016-12-16 | 2016-12-14 | 11.395 | 1,585,623 | +1,211 | 0.15% | 18,067,648 |
| 2016-12-15 | 2016-12-13 | 11.395 | 1,584,412 | +45,416 | 0.15% | 18,053,849 |
| 2016-12-14 | 2016-12-12 | 11.329 | 1,538,996 | +57,527 | 0.15% | 17,434,688 |
| 2016-12-13 | 2016-12-09 | 11.725 | 1,481,469 | -16,350 | 0.14% | 17,370,147 |
| 2016-12-12 | 2016-12-08 | 12.022 | 1,497,819 | -6,055 | 0.14% | 18,007,080 |
| 2016-12-09 | 2016-12-07 | 12.121 | 1,503,874 | -221,933 | 0.14% | 18,228,885 |
| 2016-12-08 | 2016-12-06 | 12.171 | 1,725,807 | +11,202 | 0.17% | 21,004,498 |
| 2016-12-07 | 2016-12-05 | 12.352 | 1,714,605 | +263,413 | 0.16% | 21,179,625 |
| 2016-12-06 | 2016-12-02 | 12.468 | 1,451,192 | -76,602 | 0.14% | 18,093,576 |
| 2016-12-05 | 2016-12-01 | 12.138 | 1,527,794 | -147,450 | 0.15% | 18,544,056 |
| 2016-12-02 | 2016-11-30 | 12.336 | 1,675,244 | -16,350 | 0.16% | 20,665,754 |
| 2016-12-01 | 2016-11-29 | 12.253 | 1,691,594 | +74,180 | 0.16% | 20,727,772 |
| 2016-11-30 | 2016-11-28 | 11.560 | 1,617,414 | -199,831 | 0.16% | 18,696,995 |
| 2016-11-28 | 2016-11-24 | 11.064 | 1,817,245 | +6,964 | 0.17% | 20,106,703 |
| 2016-11-25 | 2016-11-23 | 11.097 | 1,810,281 | +25,736 | 0.17% | 20,089,441 |
| 2016-11-24 | 2016-11-22 | 11.213 | 1,784,545 | +11,505 | 0.17% | 20,010,128 |
| 2016-11-23 | 2016-11-21 | 11.147 | 1,773,040 | -16,955 | 0.17% | 19,764,002 |
| 2016-11-22 | 2016-11-18 | 11.411 | 1,789,995 | +1,211 | 0.17% | 20,425,959 |
| 2016-11-21 | 2016-11-17 | 11.378 | 1,788,784 | -79,932 | 0.17% | 20,353,060 |
| 2016-11-18 | 2016-11-16 | 11.477 | 1,868,716 | +7,569 | 0.18% | 21,447,698 |
| 2016-11-17 | 2016-11-15 | 11.477 | 1,861,147 | +19,075 | 0.18% | 21,360,827 |
| 2016-11-16 | 2016-11-14 | 11.510 | 1,842,072 | +6,661 | 0.18% | 21,202,739 |
| 2016-11-15 | 2016-11-11 | 11.543 | 1,835,411 | +35,727 | 0.18% | 21,186,689 |
| 2016-11-14 | 2016-11-10 | 11.675 | 1,799,684 | -303 | 0.17% | 21,012,042 |
| 2016-11-11 | 2016-11-09 | 11.312 | 1,799,987 | -376,952 | 0.17% | 20,361,629 |
| 2016-11-10 | 2016-11-08 | 11.527 | 2,176,939 | +30,277 | 0.21% | 25,093,097 |
| 2016-11-09 | 2016-11-07 | 11.395 | 2,146,662 | +50,260 | 0.21% | 24,460,501 |
| 2016-11-08 | 2016-11-04 | 11.230 | 2,096,402 | +1,212 | 0.20% | 23,541,605 |
| 2016-11-07 | 2016-11-03 | 11.296 | 2,095,190 | +28,460 | 0.20% | 23,666,394 |
| 2016-11-04 | 2016-11-02 | 11.428 | 2,066,730 | -207,702 | 0.20% | 23,617,962 |
| 2016-11-03 | 2016-11-01 | 11.444 | 2,274,432 | +71,454 | 0.22% | 26,029,077 |
| 2016-11-02 | 2016-10-31 | 11.031 | 2,202,978 | +31,186 | 0.21% | 24,301,843 |
| 2016-11-01 | 2016-10-28 | 11.345 | 2,171,792 | -30,883 | 0.21% | 24,639,254 |
| 2016-10-31 | 2016-10-27 | 11.428 | 2,202,675 | +170,764 | 0.21% | 25,171,500 |
| 2016-10-28 | 2016-10-26 | 11.609 | 2,031,911 | +214,364 | 0.20% | 23,589,166 |
| 2016-10-26 | 2016-10-24 | 11.411 | 1,817,547 | +231,924 | 0.17% | 20,740,360 |
| 2016-10-25 | 2016-10-20 | 11.180 | 1,585,623 | -19,075 | 0.15% | 17,727,243 |
| 2016-10-24 | 2016-10-19 | 10.734 | 1,604,698 | -24,222 | 0.15% | 17,225,001 |
| 2016-10-20 | 2016-10-18 | 10.800 | 1,628,920 | +1,211 | 0.16% | 17,592,602 |
| 2016-10-19 | 2016-10-17 | 10.602 | 1,627,709 | -53,288 | 0.16% | 17,256,963 |
| 2016-10-18 | 2016-10-14 | 10.883 | 1,680,997 | -48,141 | 0.16% | 18,293,843 |
| 2016-10-17 | 2016-10-13 | 10.602 | 1,729,138 | -43,599 | 0.17% | 18,332,313 |
| 2016-10-14 | 2016-10-12 | 10.850 | 1,772,737 | -66,610 | 0.17% | 19,233,675 |
| 2016-10-13 | 2016-10-11 | 11.031 | 1,839,347 | +95,071 | 0.18% | 20,290,498 |
| 2016-10-12 | 2016-10-07 | 11.180 | 1,744,276 | -36,939 | 0.17% | 19,500,981 |
| 2016-10-11 | 2016-10-06 | 11.213 | 1,781,215 | -44,810 | 0.17% | 19,972,788 |
| 2016-10-07 | 2016-10-05 | 11.163 | 1,826,025 | +19,983 | 0.18% | 20,384,779 |
| 2016-10-06 | 2016-10-04 | 11.130 | 1,806,042 | +92,043 | 0.17% | 20,102,049 |
| 2016-10-05 | 2016-10-03 | 11.213 | 1,713,999 | +17,258 | 0.16% | 19,219,095 |
| 2016-10-04 | 2016-09-30 | 11.081 | 1,696,741 | +43,297 | 0.16% | 18,801,420 |
| 2016-10-03 | 2016-09-29 | 11.147 | 1,653,444 | -42,994 | 0.16% | 18,430,871 |
| 2016-09-29 | 2016-09-27 | 10.833 | 1,696,438 | +12,716 | 0.16% | 18,377,838 |
| 2016-09-28 | 2016-09-26 | 10.751 | 1,683,722 | -199,224 | 0.16% | 18,101,058 |
| 2016-09-27 | 2016-09-23 | 10.949 | 1,882,946 | -33,608 | 0.18% | 20,615,980 |
| 2016-09-26 | 2016-09-22 | 11.163 | 1,916,554 | +5,752 | 0.18% | 21,395,397 |
| 2016-09-23 | 2016-09-21 | 11.114 | 1,910,802 | +13,322 | 0.18% | 21,236,519 |
| 2016-09-22 | 2016-09-20 | 11.048 | 1,897,480 | +2,423 | 0.18% | 20,963,119 |
| 2016-09-21 | 2016-09-19 | 11.147 | 1,895,057 | +164,708 | 0.18% | 21,124,120 |
| 2016-09-20 | 2016-09-15 | 11.015 | 1,730,349 | +56,922 | 0.17% | 19,059,527 |
| 2016-09-19 | 2016-09-14 | 10.437 | 1,673,427 | +41,782 | 0.16% | 17,465,315 |
| 2016-09-15 | 2016-09-13 | 10.701 | 1,631,645 | -68,426 | 0.16% | 17,460,363 |
| 2016-09-14 | 2016-09-12 | 10.800 | 1,700,071 | -117,476 | 0.16% | 18,361,045 |
| 2016-09-13 | 2016-09-09 | 11.015 | 1,817,547 | +142,303 | 0.17% | 20,020,000 |
| 2016-09-12 | 2016-09-08 | 10.866 | 1,675,244 | +434,479 | 0.16% | 18,203,569 |
| 2016-09-09 | 2016-09-07 | 10.899 | 1,240,765 | +305,196 | 0.12% | 13,523,405 |
| 2016-09-08 | 2016-09-06 | 11.362 | 935,569 | +237,374 | 0.09% | 10,629,598 |
| 2016-09-07 | 2016-09-05 | 11.692 | 698,195 | -119,293 | 0.07% | 8,163,240 |
| 2016-09-06 | 2016-09-02 | 10.635 | 817,488 | +21,800 | 0.08% | 8,694,004 |
| 2016-09-05 | 2016-09-01 | 10.007 | 795,688 | +261,596 | 0.08% | 7,962,841 |
| 2016-09-02 | 2016-08-31 | 9.512 | 534,092 | +52,077 | 0.05% | 5,080,321 |
| 2016-09-01 | 2016-08-30 | 9.363 | 482,015 | +16,350 | 0.05% | 4,513,321 |
| 2016-08-31 | 2016-08-29 | 9.413 | 465,665 | +82,960 | 0.04% | 4,383,298 |
| 2016-08-30 | 2016-08-26 | 9.149 | 382,705 | +3,633 | 0.04% | 3,501,277 |
| 2016-08-24 | 2016-08-22 | 9.017 | 379,072 | +48,444 | 0.04% | 3,417,960 |
| 2016-08-23 | 2016-08-19 | 9.000 | 330,628 | +6,055 | 0.03% | 2,975,697 |
| 2016-08-15 | 2016-08-11 | 8.835 | 324,573 | -3,330 | 0.03% | 2,867,601 |
| 2016-07-27 | 2016-07-25 | 9.165 | 327,903 | -303 | 0.03% | 3,005,322 |
| 2016-07-22 | 2016-07-20 | 8.835 | 328,206 | -30,277 | 0.03% | 2,899,699 |
| 2016-07-12 | 2016-07-08 | 8.835 | 358,483 | -3,331 | 0.03% | 3,167,196 |
| 2016-06-10 | 2016-06-07 | 9.483 | 361,814 | +8,325 | 0.03% | 3,430,917 |
| 2016-05-11 | 2016-05-09 | 9.567 | 353,489 | -11,241 | 0.03% | 3,381,850 |
| 2016-05-05 | 2016-05-03 | 9.652 | 364,730 | -8,874 | 0.04% | 3,520,218 |
| 2016-05-03 | 2016-04-28 | 9.838 | 373,604 | -51,470 | 0.04% | 3,675,331 |
| 2016-04-29 | 2016-04-27 | 9.922 | 425,074 | -5,916 | 0.04% | 4,217,592 |
| 2016-04-25 | 2016-04-21 | 9.736 | 430,990 | -3,550 | 0.04% | 4,196,156 |
| 2016-04-22 | 2016-04-20 | 9.770 | 434,540 | -592 | 0.04% | 4,245,409 |
| 2016-04-21 | 2016-04-19 | 10.091 | 435,132 | +39,638 | 0.04% | 4,390,938 |
| 2016-04-18 | 2016-04-14 | 10.260 | 395,494 | +6,212 | 0.04% | 4,057,799 |
| 2016-04-13 | 2016-04-11 | 10.294 | 389,282 | +11,833 | 0.04% | 4,007,224 |
| 2016-04-11 | 2016-04-07 | 9.922 | 377,449 | +4,141 | 0.04% | 3,745,056 |
| 2016-04-01 | 2016-03-30 | 10.226 | 373,308 | -11,832 | 0.04% | 3,817,549 |
| 2016-03-23 | 2016-03-21 | 9.432 | 385,140 | +5,916 | 0.04% | 3,632,577 |
| 2016-03-21 | 2016-03-17 | 9.246 | 379,224 | +5,916 | 0.04% | 3,506,268 |
| 2016-03-02 | 2016-02-29 | 9.449 | 373,308 | -3,550 | 0.04% | 3,527,289 |
| 2016-02-12 | 2016-02-05 | 9.415 | 376,858 | -2,366 | 0.04% | 3,548,092 |
| 2016-02-05 | 2016-02-03 | 9.432 | 379,224 | -11,537 | 0.04% | 3,576,778 |
| 2016-01-26 | 2016-01-22 | 9.060 | 390,761 | -3,254 | 0.04% | 3,540,283 |
| 2016-01-25 | 2016-01-21 | 9.026 | 394,015 | -2,070 | 0.04% | 3,556,444 |
| 2016-01-19 | 2016-01-15 | 8.925 | 396,085 | +887 | 0.04% | 3,534,958 |
| 2016-01-15 | 2016-01-13 | 9.026 | 395,198 | -7,099 | 0.04% | 3,567,122 |
| 2016-01-05 | 2015-12-31 | 10.125 | 402,297 | -15,382 | 0.04% | 4,073,198 |
| 2015-12-17 | 2015-12-15 | 8.959 | 417,679 | +11,832 | 0.04% | 3,741,799 |
| 2015-12-15 | 2015-12-11 | 8.975 | 405,847 | -2,366 | 0.04% | 3,642,662 |
| 2015-12-14 | 2015-12-10 | 9.449 | 408,213 | -3,254 | 0.04% | 3,857,097 |
| 2015-12-10 | 2015-12-08 | 9.567 | 411,467 | -59,162 | 0.04% | 3,936,528 |
| 2015-12-08 | 2015-12-04 | 9.804 | 470,629 | +3,550 | 0.05% | 4,613,905 |
| 2015-12-03 | 2015-12-01 | 9.973 | 467,079 | +29,581 | 0.05% | 4,658,052 |
| 2015-11-27 | 2015-11-25 | 10.311 | 437,498 | -5,916 | 0.04% | 4,510,948 |
| 2015-11-25 | 2015-11-23 | 10.294 | 443,414 | +5,916 | 0.04% | 4,564,452 |
| 2015-11-16 | 2015-11-12 | 10.176 | 437,498 | +5,916 | 0.04% | 4,451,788 |
| 2015-11-11 | 2015-11-09 | 10.311 | 431,582 | +29,581 | 0.04% | 4,449,950 |
| 2015-11-09 | 2015-11-05 | 10.514 | 402,001 | -5,916 | 0.04% | 4,226,486 |
| 2015-11-05 | 2015-11-03 | 10.395 | 407,917 | +5,916 | 0.04% | 4,240,420 |
| 2015-11-04 | 2015-11-02 | 10.057 | 402,001 | +5,916 | 0.04% | 4,043,022 |
| 2015-11-03 | 2015-10-30 | 10.345 | 396,085 | +2,366 | 0.04% | 4,097,338 |
| 2015-11-02 | 2015-10-29 | 10.429 | 393,719 | -18,931 | 0.04% | 4,106,138 |
| 2015-10-28 | 2015-10-26 | 10.159 | 412,650 | +2,366 | 0.04% | 4,191,971 |
| 2015-10-27 | 2015-10-23 | 10.209 | 410,284 | +2,367 | 0.04% | 4,188,741 |
| 2015-10-23 | 2015-10-20 | 10.176 | 407,917 | +5,916 | 0.04% | 4,150,785 |
| 2015-10-20 | 2015-10-16 | 10.378 | 402,001 | +2,366 | 0.04% | 4,172,126 |
| 2015-10-15 | 2015-10-13 | 10.412 | 399,635 | -14,790 | 0.04% | 4,161,081 |
| 2015-10-12 | 2015-10-08 | 9.973 | 414,425 | +5,916 | 0.04% | 4,132,948 |
| 2015-10-09 | 2015-10-07 | 10.142 | 408,509 | +1,183 | 0.04% | 4,142,999 |
| 2015-09-30 | 2015-09-25 | 9.821 | 407,326 | -4,437 | 0.04% | 4,000,186 |
| 2015-09-24 | 2015-09-22 | 9.973 | 411,763 | +5,916 | 0.04% | 4,106,400 |
| 2015-09-23 | 2015-09-21 | 10.074 | 405,847 | +13,607 | 0.04% | 4,088,562 |
| 2015-09-22 | 2015-09-18 | 10.311 | 392,240 | -8,282 | 0.04% | 4,044,303 |
| 2015-09-21 | 2015-09-17 | 10.108 | 400,522 | -17,157 | 0.04% | 4,048,457 |
| 2015-09-16 | 2015-09-14 | 9.854 | 417,679 | +5,916 | 0.04% | 4,115,979 |
| 2015-09-15 | 2015-09-11 | 9.838 | 411,763 | +5,916 | 0.04% | 4,050,720 |
| 2015-09-14 | 2015-09-10 | 9.922 | 405,847 | +10,945 | 0.04% | 4,026,822 |
| 2015-09-11 | 2015-09-09 | 10.361 | 394,902 | +7,099 | 0.04% | 4,091,775 |
| 2015-09-09 | 2015-09-07 | 9.871 | 387,803 | +2,958 | 0.04% | 3,828,124 |
| 2015-09-08 | 2015-09-04 | 9.871 | 384,845 | +2,663 | 0.04% | 3,798,924 |
| 2015-09-07 | 2015-09-02 | 9.838 | 382,182 | -5,916 | 0.04% | 3,759,717 |
| 2015-09-04 | 2015-09-01 | 9.736 | 388,098 | +11,832 | 0.04% | 3,778,556 |
| 2015-09-01 | 2015-08-28 | 10.361 | 376,266 | +11,832 | 0.04% | 3,898,678 |
| 2015-08-31 | 2015-08-27 | 10.514 | 364,434 | +3,254 | 0.04% | 3,831,521 |
| 2015-08-28 | 2015-08-26 | 9.973 | 361,180 | -11,832 | 0.04% | 3,601,950 |
| 2015-08-27 | 2015-08-25 | 10.260 | 373,012 | -5,916 | 0.04% | 3,827,132 |
| 2015-08-26 | 2015-08-24 | 10.091 | 378,928 | +2,958 | 0.04% | 3,823,781 |
| 2015-08-25 | 2015-08-21 | 10.666 | 375,970 | +11,832 | 0.04% | 4,010,001 |
| 2015-08-13 | 2015-08-11 | 11.815 | 364,138 | +5,916 | 0.04% | 4,302,344 |
| 2015-08-12 | 2015-08-10 | 12.086 | 358,222 | -887 | 0.04% | 4,329,326 |
| 2015-08-05 | 2015-08-03 | 10.412 | 359,109 | -3,254 | 0.04% | 3,739,116 |
| 2015-08-04 | 2015-07-31 | 11.240 | 362,363 | +5,916 | 0.04% | 4,073,122 |
| 2015-07-28 | 2015-07-24 | 12.829 | 356,447 | +7,691 | 0.04% | 4,572,974 |
| 2015-07-23 | 2015-07-21 | 12.711 | 348,756 | -296 | 0.03% | 4,433,038 |
| 2015-07-22 | 2015-07-20 | 12.829 | 349,052 | +6,804 | 0.03% | 4,478,101 |
| 2015-07-20 | 2015-07-16 | 12.745 | 342,248 | -5,621 | 0.03% | 4,361,885 |
| 2015-07-17 | 2015-07-15 | 12.745 | 347,869 | -6,507 | 0.03% | 4,433,524 |
| 2015-07-16 | 2015-07-14 | 13.387 | 354,376 | -119,211 | 0.04% | 4,744,074 |
| 2015-07-15 | 2015-07-13 | 13.658 | 473,587 | -13,607 | 0.05% | 6,468,046 |
| 2015-07-14 | 2015-07-10 | 11.731 | 487,194 | +141,100 | 0.05% | 5,715,094 |
| 2015-07-13 | 2015-07-09 | 11.680 | 346,094 | -11,241 | 0.03% | 4,042,351 |
| 2015-07-10 | 2015-07-08 | 8.451 | 357,335 | 0.04% | 3,020,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy