History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 3,261,000 | +0 | 0.17% | 19,761,660 |
| 2025-10-13 | 2025-10-09 | 6.100 | 3,261,000 | +0 | 0.17% | 19,892,100 |
| 2025-10-10 | 2025-10-08 | 6.050 | 3,261,000 | +20,000 | 0.17% | 19,729,050 |
| 2025-10-08 | 2025-10-03 | 6.160 | 3,241,000 | +25,000 | 0.17% | 19,964,560 |
| 2025-10-06 | 2025-10-02 | 6.190 | 3,216,000 | +37,500 | 0.17% | 19,907,040 |
| 2025-10-02 | 2025-09-29 | 6.050 | 3,178,500 | -4,000 | 0.17% | 19,229,925 |
| 2025-09-30 | 2025-09-26 | 5.940 | 3,182,500 | +24,000 | 0.17% | 18,904,050 |
| 2025-09-29 | 2025-09-25 | 6.000 | 3,158,500 | +15,000 | 0.17% | 18,951,000 |
| 2025-09-25 | 2025-09-23 | 6.230 | 3,143,500 | -50,000 | 0.17% | 19,584,005 |
| 2025-09-24 | 2025-09-22 | 6.290 | 3,193,500 | -1,000 | 0.17% | 20,087,115 |
| 2025-09-23 | 2025-09-19 | 6.400 | 3,194,500 | +1,000 | 0.17% | 20,444,800 |
| 2025-09-22 | 2025-09-18 | 6.260 | 3,193,500 | +2,000 | 0.17% | 19,991,310 |
| 2025-09-19 | 2025-09-17 | 6.280 | 3,191,500 | -9,000 | 0.17% | 20,042,620 |
| 2025-09-18 | 2025-09-16 | 6.240 | 3,200,500 | -33,000 | 0.17% | 19,971,120 |
| 2025-09-16 | 2025-09-12 | 6.260 | 3,233,500 | -2,500 | 0.17% | 20,241,710 |
| 2025-09-15 | 2025-09-11 | 6.380 | 3,236,000 | +10,000 | 0.17% | 20,645,680 |
| 2025-09-12 | 2025-09-10 | 6.450 | 3,226,000 | +5,000 | 0.17% | 20,807,700 |
| 2025-09-11 | 2025-09-09 | 6.460 | 3,221,000 | -44,000 | 0.17% | 20,807,660 |
| 2025-09-09 | 2025-09-05 | 6.100 | 3,265,000 | -24,000 | 0.17% | 19,916,500 |
| 2025-09-08 | 2025-09-04 | 5.970 | 3,289,000 | +11,000 | 0.17% | 19,635,330 |
| 2025-09-05 | 2025-09-03 | 6.130 | 3,278,000 | +10,000 | 0.17% | 20,094,140 |
| 2025-09-04 | 2025-09-02 | 6.120 | 3,268,000 | +10,000 | 0.17% | 20,000,160 |
| 2025-09-03 | 2025-09-01 | 6.170 | 3,258,000 | +24,000 | 0.17% | 20,101,860 |
| 2025-09-02 | 2025-08-29 | 6.060 | 3,234,000 | +33,000 | 0.17% | 19,598,040 |
| 2025-09-01 | 2025-08-28 | 6.050 | 3,201,000 | +13,500 | 0.17% | 19,366,050 |
| 2025-08-29 | 2025-08-27 | 6.170 | 3,187,500 | +9,500 | 0.17% | 19,666,875 |
| 2025-08-28 | 2025-08-26 | 5.920 | 3,178,000 | +5,000 | 0.17% | 18,813,760 |
| 2025-08-27 | 2025-08-25 | 6.030 | 3,173,000 | -3,500 | 0.17% | 19,133,190 |
| 2025-08-26 | 2025-08-22 | 5.940 | 3,176,500 | -1,000 | 0.17% | 18,868,410 |
| 2025-08-25 | 2025-08-21 | 5.990 | 3,177,500 | +500 | 0.17% | 19,033,225 |
| 2025-08-22 | 2025-08-20 | 5.960 | 3,177,000 | +15,000 | 0.17% | 18,934,920 |
| 2025-08-21 | 2025-08-19 | 6.090 | 3,162,000 | +76,000 | 0.17% | 19,256,580 |
| 2025-08-19 | 2025-08-15 | 6.160 | 3,086,000 | -16,000 | 0.16% | 19,009,760 |
| 2025-08-18 | 2025-08-14 | 6.200 | 3,102,000 | +5,500 | 0.16% | 19,232,400 |
| 2025-08-15 | 2025-08-13 | 6.290 | 3,096,500 | -500 | 0.16% | 19,476,985 |
| 2025-08-12 | 2025-08-08 | 6.200 | 3,097,000 | +7,000 | 0.16% | 19,201,400 |
| 2025-08-11 | 2025-08-07 | 6.230 | 3,090,000 | -11,500 | 0.16% | 19,250,700 |
| 2025-08-08 | 2025-08-06 | 6.150 | 3,101,500 | +9,000 | 0.16% | 19,074,225 |
| 2025-08-07 | 2025-08-05 | 6.200 | 3,092,500 | -255,500 | 0.16% | 19,173,500 |
| 2025-08-06 | 2025-08-04 | 6.280 | 3,348,000 | +10,000 | 0.18% | 21,025,440 |
| 2025-08-05 | 2025-08-01 | 6.350 | 3,338,000 | +6,000 | 0.18% | 21,196,300 |
| 2025-08-04 | 2025-07-31 | 6.430 | 3,332,000 | +20,500 | 0.18% | 21,424,760 |
| 2025-08-01 | 2025-07-30 | 6.510 | 3,311,500 | +7,000 | 0.18% | 21,557,865 |
| 2025-07-31 | 2025-07-29 | 6.520 | 3,304,500 | +120,000 | 0.17% | 21,545,340 |
| 2025-07-30 | 2025-07-28 | 6.550 | 3,184,500 | +141,000 | 0.17% | 20,858,475 |
| 2025-07-29 | 2025-07-25 | 6.420 | 3,043,500 | +10,000 | 0.16% | 19,539,270 |
| 2025-07-24 | 2025-07-22 | 6.240 | 3,033,500 | -15,000 | 0.16% | 18,929,040 |
| 2025-07-23 | 2025-07-21 | 6.320 | 3,048,500 | -18,000 | 0.16% | 19,266,520 |
| 2025-07-22 | 2025-07-18 | 6.240 | 3,066,500 | -13,500 | 0.16% | 19,134,960 |
| 2025-07-18 | 2025-07-16 | 6.030 | 3,080,000 | -33,000 | 0.16% | 18,572,400 |
| 2025-07-17 | 2025-07-15 | 6.080 | 3,113,000 | -500 | 0.16% | 18,927,040 |
| 2025-07-15 | 2025-07-11 | 6.110 | 3,113,500 | -36,000 | 0.16% | 19,023,485 |
| 2025-07-14 | 2025-07-10 | 6.080 | 3,149,500 | -4,000 | 0.17% | 19,148,960 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,153,500 | +194,000 | 0.17% | 19,394,025 |
| 2025-07-09 | 2025-07-07 | 6.110 | 2,959,500 | -38,000 | 0.16% | 18,082,545 |
| 2025-07-08 | 2025-07-04 | 5.980 | 2,997,500 | -4,500 | 0.16% | 17,925,050 |
| 2025-07-07 | 2025-07-03 | 5.800 | 3,002,000 | -2,000 | 0.16% | 17,411,600 |
| 2025-07-04 | 2025-07-02 | 5.720 | 3,004,000 | +1,000 | 0.16% | 17,182,880 |
| 2025-07-03 | 2025-06-30 | 5.600 | 3,003,000 | +3,000 | 0.16% | 16,816,800 |
| 2025-07-02 | 2025-06-27 | 5.550 | 3,000,000 | -21,000 | 0.16% | 16,650,000 |
| 2025-06-27 | 2025-06-25 | 5.550 | 3,021,000 | -40,000 | 0.16% | 16,766,550 |
| 2025-06-26 | 2025-06-24 | 5.510 | 3,061,000 | -7,000 | 0.16% | 16,866,110 |
| 2025-06-25 | 2025-06-23 | 5.430 | 3,068,000 | -9,000 | 0.16% | 16,659,240 |
| 2025-06-24 | 2025-06-20 | 5.380 | 3,077,000 | -4,000 | 0.16% | 16,554,260 |
| 2025-06-23 | 2025-06-19 | 5.230 | 3,081,000 | -2,000 | 0.16% | 16,113,630 |
| 2025-06-19 | 2025-06-17 | 5.300 | 3,083,000 | -12,000 | 0.16% | 16,339,900 |
| 2025-06-18 | 2025-06-16 | 5.370 | 3,095,000 | -13,500 | 0.16% | 16,620,150 |
| 2025-06-17 | 2025-06-13 | 5.300 | 3,108,500 | -56,500 | 0.16% | 16,475,050 |
| 2025-06-16 | 2025-06-12 | 5.170 | 3,165,000 | +2,000 | 0.17% | 16,363,050 |
| 2025-06-13 | 2025-06-11 | 5.824 | 3,163,000 | +1,000 | 0.17% | 18,421,374 |
| 2025-06-12 | 2025-06-10 | 5.803 | 3,162,000 | +170,780 | 0.17% | 18,347,970 |
| 2025-06-11 | 2025-06-09 | 5.824 | 2,991,220 | -7,486 | 0.17% | 17,420,924 |
| 2025-06-10 | 2025-06-06 | 5.771 | 2,998,706 | +20,587 | 0.17% | 17,304,298 |
| 2025-06-09 | 2025-06-05 | 5.771 | 2,978,119 | +9,358 | 0.17% | 17,185,498 |
| 2025-06-06 | 2025-06-04 | 5.803 | 2,968,761 | -11,230 | 0.17% | 17,226,672 |
| 2025-06-04 | 2025-06-02 | 5.642 | 2,979,991 | +23,395 | 0.17% | 16,814,161 |
| 2025-06-02 | 2025-05-29 | 5.749 | 2,956,596 | -936 | 0.17% | 16,998,108 |
| 2025-05-30 | 2025-05-28 | 5.717 | 2,957,532 | +27,138 | 0.17% | 16,908,674 |
| 2025-05-29 | 2025-05-27 | 5.706 | 2,930,394 | -32,753 | 0.17% | 16,722,207 |
| 2025-05-28 | 2025-05-26 | 5.674 | 2,963,147 | +9,358 | 0.17% | 16,814,116 |
| 2025-05-23 | 2025-05-21 | 5.792 | 2,953,789 | +9,358 | 0.17% | 17,108,230 |
| 2025-05-22 | 2025-05-20 | 5.739 | 2,944,431 | -4,679 | 0.17% | 16,896,704 |
| 2025-05-20 | 2025-05-16 | 5.568 | 2,949,110 | -3,275 | 0.17% | 16,419,314 |
| 2025-05-19 | 2025-05-15 | 5.546 | 2,952,385 | -13,101 | 0.17% | 16,374,448 |
| 2025-05-16 | 2025-05-14 | 5.600 | 2,965,486 | +4,679 | 0.17% | 16,605,559 |
| 2025-05-15 | 2025-05-13 | 5.589 | 2,960,807 | +14,036 | 0.17% | 16,547,718 |
| 2025-05-14 | 2025-05-12 | 5.589 | 2,946,771 | +9,358 | 0.17% | 16,469,272 |
| 2025-05-13 | 2025-05-09 | 5.471 | 2,937,413 | -5,615 | 0.17% | 16,071,681 |
| 2025-05-09 | 2025-05-07 | 5.482 | 2,943,028 | +18,248 | 0.17% | 16,133,853 |
| 2025-05-08 | 2025-05-06 | 5.493 | 2,924,780 | -8,890 | 0.17% | 16,065,071 |
| 2025-05-07 | 2025-05-02 | 5.514 | 2,933,670 | +9,358 | 0.17% | 16,176,602 |
| 2025-05-06 | 2025-04-30 | 5.482 | 2,924,312 | +9,358 | 0.17% | 16,031,250 |
| 2025-04-29 | 2025-04-25 | 5.247 | 2,914,954 | -1,872 | 0.16% | 15,294,649 |
| 2025-04-24 | 2025-04-22 | 5.300 | 2,916,826 | +9,358 | 0.16% | 15,460,322 |
| 2025-04-22 | 2025-04-16 | 5.365 | 2,907,468 | -93,578 | 0.16% | 15,597,141 |
| 2025-04-11 | 2025-04-09 | 5.151 | 3,001,046 | +18,716 | 0.17% | 15,457,741 |
| 2025-04-10 | 2025-04-08 | 5.108 | 2,982,330 | -9,358 | 0.17% | 15,233,859 |
| 2025-04-09 | 2025-04-07 | 5.044 | 2,991,688 | -37,431 | 0.17% | 15,089,840 |
| 2025-04-08 | 2025-04-03 | 5.685 | 3,029,119 | -21,055 | 0.17% | 17,220,838 |
| 2025-04-07 | 2025-04-02 | 5.664 | 3,050,174 | -3,743 | 0.17% | 17,275,348 |
| 2025-04-02 | 2025-03-31 | 5.589 | 3,053,917 | +9,357 | 0.17% | 17,068,103 |
| 2025-04-01 | 2025-03-28 | 5.600 | 3,044,560 | -41,174 | 0.17% | 17,048,342 |
| 2025-03-28 | 2025-03-26 | 5.568 | 3,085,734 | +84,220 | 0.17% | 17,179,975 |
| 2025-03-27 | 2025-03-25 | 5.642 | 3,001,514 | -149,725 | 0.17% | 16,935,601 |
| 2025-03-26 | 2025-03-24 | 5.706 | 3,151,239 | -10,293 | 0.18% | 17,982,453 |
| 2025-03-24 | 2025-03-20 | 5.696 | 3,161,532 | -23,395 | 0.18% | 18,007,404 |
| 2025-03-21 | 2025-03-19 | 5.760 | 3,184,927 | +33,688 | 0.18% | 18,344,867 |
| 2025-03-20 | 2025-03-18 | 5.664 | 3,151,239 | -15,440 | 0.18% | 17,847,753 |
| 2025-03-19 | 2025-03-17 | 5.589 | 3,166,679 | +1,872 | 0.18% | 17,698,321 |
| 2025-03-14 | 2025-03-12 | 5.450 | 3,164,807 | +93,578 | 0.18% | 17,248,198 |
| 2025-03-13 | 2025-03-11 | 5.429 | 3,071,229 | -4,679 | 0.17% | 16,672,558 |
| 2025-03-12 | 2025-03-10 | 5.461 | 3,075,908 | -44,918 | 0.17% | 16,796,569 |
| 2025-03-11 | 2025-03-07 | 5.429 | 3,120,826 | -16,844 | 0.18% | 16,941,802 |
| 2025-03-06 | 2025-03-04 | 5.332 | 3,137,670 | +2,808 | 0.18% | 16,731,471 |
| 2025-03-05 | 2025-03-03 | 5.375 | 3,134,862 | -19,652 | 0.18% | 16,850,498 |
| 2025-03-03 | 2025-02-27 | 5.589 | 3,154,514 | -3,275 | 0.18% | 17,630,331 |
| 2025-02-28 | 2025-02-26 | 5.589 | 3,157,789 | -6,083 | 0.18% | 17,648,635 |
| 2025-02-27 | 2025-02-25 | 5.493 | 3,163,872 | -1,871 | 0.18% | 17,378,342 |
| 2025-02-26 | 2025-02-24 | 5.589 | 3,165,743 | +34,156 | 0.18% | 17,693,089 |
| 2025-02-25 | 2025-02-21 | 5.557 | 3,131,587 | +62,697 | 0.18% | 17,401,799 |
| 2025-02-24 | 2025-02-20 | 5.482 | 3,068,890 | +7,954 | 0.17% | 16,823,836 |
| 2025-02-21 | 2025-02-19 | 5.365 | 3,060,936 | +28,074 | 0.17% | 16,420,421 |
| 2025-02-20 | 2025-02-18 | 5.365 | 3,032,862 | +1,871 | 0.17% | 16,269,818 |
| 2025-02-17 | 2025-02-13 | 5.183 | 3,030,991 | -9,358 | 0.17% | 15,709,151 |
| 2025-02-14 | 2025-02-12 | 5.258 | 3,040,349 | +5,615 | 0.17% | 15,985,082 |
| 2025-02-06 | 2025-02-04 | 5.151 | 3,034,734 | +9,358 | 0.17% | 15,631,260 |
| 2025-02-04 | 2025-01-28 | 5.129 | 3,025,376 | -11,697 | 0.17% | 15,518,399 |
| 2025-01-27 | 2025-01-23 | 5.151 | 3,037,073 | +12,165 | 0.17% | 15,643,308 |
| 2025-01-23 | 2025-01-21 | 5.204 | 3,024,908 | -468 | 0.17% | 15,742,274 |
| 2025-01-22 | 2025-01-20 | 5.204 | 3,025,376 | +23,394 | 0.17% | 15,744,709 |
| 2025-01-13 | 2025-01-09 | 5.055 | 3,001,982 | +7,487 | 0.17% | 15,173,842 |
| 2025-01-08 | 2025-01-06 | 5.140 | 2,994,495 | +3,743 | 0.17% | 15,391,998 |
| 2024-12-18 | 2024-12-16 | 5.183 | 2,990,752 | +12,165 | 0.17% | 15,500,598 |
| 2024-12-17 | 2024-12-13 | 5.161 | 2,978,587 | -7,486 | 0.17% | 15,373,889 |
| 2024-12-11 | 2024-12-09 | 5.183 | 2,986,073 | -1,404 | 0.17% | 15,476,348 |
| 2024-12-10 | 2024-12-06 | 5.108 | 2,987,477 | +7,486 | 0.17% | 15,260,150 |
| 2024-11-26 | 2024-11-22 | 4.969 | 2,979,991 | -2,339 | 0.17% | 14,807,926 |
| 2024-11-22 | 2024-11-20 | 5.172 | 2,982,330 | -9,358 | 0.17% | 15,425,079 |
| 2024-11-19 | 2024-11-15 | 5.129 | 2,991,688 | +37,431 | 0.17% | 15,345,600 |
| 2024-11-14 | 2024-11-12 | 5.236 | 2,954,257 | -23,394 | 0.17% | 15,469,301 |
| 2024-11-11 | 2024-11-07 | 5.471 | 2,977,651 | +14,036 | 0.17% | 16,291,838 |
| 2024-11-07 | 2024-11-05 | 5.407 | 2,963,615 | +9,358 | 0.17% | 16,025,022 |
| 2024-11-06 | 2024-11-04 | 5.332 | 2,954,257 | -9,358 | 0.17% | 15,753,431 |
| 2024-10-18 | 2024-10-16 | 5.226 | 2,963,615 | -7,486 | 0.17% | 15,486,632 |
| 2024-10-17 | 2024-10-15 | 5.183 | 2,971,101 | +22,927 | 0.17% | 15,398,750 |
| 2024-10-14 | 2024-10-09 | 5.258 | 2,948,174 | -3,276 | 0.17% | 15,500,458 |
| 2024-10-10 | 2024-10-08 | 5.514 | 2,951,450 | +14,037 | 0.17% | 16,274,643 |
| 2024-10-09 | 2024-10-07 | 6.177 | 2,937,413 | +7,954 | 0.17% | 18,143,421 |
| 2024-10-08 | 2024-10-04 | 5.920 | 2,929,459 | -17,780 | 0.17% | 17,342,972 |
| 2024-10-07 | 2024-10-03 | 5.642 | 2,947,239 | -467 | 0.17% | 16,629,363 |
| 2024-10-04 | 2024-10-02 | 5.621 | 2,947,706 | -71,120 | 0.17% | 16,568,998 |
| 2024-10-03 | 2024-09-30 | 5.407 | 3,018,826 | -37,899 | 0.17% | 16,323,562 |
| 2024-10-02 | 2024-09-27 | 5.322 | 3,056,725 | +6,551 | 0.17% | 16,267,171 |
| 2024-09-27 | 2024-09-25 | 4.862 | 3,050,174 | +7,486 | 0.17% | 14,830,723 |
| 2024-09-26 | 2024-09-24 | 4.884 | 3,042,688 | +1,871 | 0.17% | 14,859,355 |
| 2024-09-25 | 2024-09-23 | 4.702 | 3,040,817 | +9,358 | 0.17% | 14,297,802 |
| 2024-09-20 | 2024-09-17 | 4.563 | 3,031,459 | -37,431 | 0.17% | 13,832,666 |
| 2024-09-16 | 2024-09-12 | 4.723 | 3,068,890 | +9,358 | 0.17% | 14,495,390 |
| 2024-09-12 | 2024-09-10 | 4.649 | 3,059,532 | +18,715 | 0.17% | 14,222,324 |
| 2024-09-03 | 2024-08-30 | 4.766 | 3,040,817 | -935 | 0.17% | 14,492,772 |
| 2024-09-02 | 2024-08-29 | 4.702 | 3,041,752 | +9,358 | 0.17% | 14,302,199 |
| 2024-08-30 | 2024-08-28 | 4.649 | 3,032,394 | +14,036 | 0.17% | 14,096,173 |
| 2024-08-23 | 2024-08-21 | 4.627 | 3,018,358 | -5,614 | 0.17% | 13,966,416 |
| 2024-08-20 | 2024-08-16 | 4.606 | 3,023,972 | -13,569 | 0.17% | 13,927,763 |
| 2024-08-14 | 2024-08-12 | 4.670 | 3,037,541 | -18,716 | 0.17% | 14,185,019 |
| 2024-08-09 | 2024-08-07 | 4.606 | 3,056,257 | +5,615 | 0.17% | 14,076,461 |
| 2024-08-02 | 2024-07-31 | 4.681 | 3,050,642 | +23,862 | 0.17% | 14,278,799 |
| 2024-07-30 | 2024-07-26 | 4.649 | 3,026,780 | -10,293 | 0.17% | 14,070,076 |
| 2024-07-29 | 2024-07-25 | 4.627 | 3,037,073 | -14,973 | 0.17% | 14,053,013 |
| 2024-07-25 | 2024-07-23 | 4.713 | 3,052,046 | -9,358 | 0.17% | 14,383,216 |
| 2024-07-24 | 2024-07-22 | 4.809 | 3,061,404 | -5,614 | 0.17% | 14,721,752 |
| 2024-07-19 | 2024-07-17 | 4.691 | 3,067,018 | -37,432 | 0.17% | 14,388,223 |
| 2024-07-17 | 2024-07-15 | 4.777 | 3,104,450 | +9,358 | 0.18% | 14,829,227 |
| 2024-07-05 | 2024-07-03 | 4.809 | 3,095,092 | +9,826 | 0.17% | 14,883,751 |
| 2024-06-21 | 2024-06-19 | 4.659 | 3,085,266 | +2,807 | 0.17% | 14,374,920 |
| 2024-06-17 | 2024-06-13 | 4.681 | 3,082,459 | +9,358 | 0.17% | 14,427,721 |
| 2024-06-12 | 2024-06-07 | 5.288 | 3,073,101 | +234,844 | 0.17% | 16,249,667 |
| 2024-06-11 | 2024-06-06 | 5.265 | 2,838,257 | +31,978 | 0.17% | 14,942,200 |
| 2024-06-06 | 2024-06-04 | 5.276 | 2,806,279 | -4,321 | 0.17% | 14,806,320 |
| 2024-06-05 | 2024-06-03 | 5.103 | 2,810,600 | +864 | 0.17% | 14,341,318 |
| 2024-06-04 | 2024-05-31 | 5.137 | 2,809,736 | +1,728 | 0.17% | 14,434,439 |
| 2024-05-31 | 2024-05-29 | 5.299 | 2,808,008 | +17,286 | 0.17% | 14,880,422 |
| 2024-05-29 | 2024-05-27 | 5.473 | 2,790,722 | +1,728 | 0.17% | 15,273,169 |
| 2024-05-28 | 2024-05-24 | 5.461 | 2,788,994 | -5,185 | 0.17% | 15,231,442 |
| 2024-05-27 | 2024-05-23 | 5.484 | 2,794,179 | +1,728 | 0.17% | 15,324,418 |
| 2024-05-24 | 2024-05-22 | 5.693 | 2,792,451 | +19,878 | 0.17% | 15,896,521 |
| 2024-05-23 | 2024-05-21 | 5.681 | 2,772,573 | +8,643 | 0.17% | 15,751,282 |
| 2024-05-21 | 2024-05-17 | 5.797 | 2,763,930 | +17,285 | 0.17% | 16,021,981 |
| 2024-05-20 | 2024-05-16 | 5.808 | 2,746,645 | -8,642 | 0.17% | 15,953,563 |
| 2024-05-17 | 2024-05-14 | 5.855 | 2,755,287 | -17,286 | 0.17% | 16,131,279 |
| 2024-05-14 | 2024-05-10 | 5.889 | 2,772,573 | -6,482 | 0.17% | 16,328,723 |
| 2024-05-13 | 2024-05-09 | 5.670 | 2,779,055 | +865 | 0.17% | 15,755,952 |
| 2024-05-06 | 2024-05-02 | 5.612 | 2,778,190 | -4,322 | 0.17% | 15,590,323 |
| 2024-05-03 | 2024-04-30 | 5.461 | 2,782,512 | +2,593 | 0.17% | 15,196,042 |
| 2024-04-26 | 2024-04-24 | 5.450 | 2,779,919 | -4,321 | 0.17% | 15,149,716 |
| 2024-04-25 | 2024-04-23 | 5.438 | 2,784,240 | -15,557 | 0.17% | 15,141,049 |
| 2024-04-18 | 2024-04-16 | 5.461 | 2,799,797 | +2,593 | 0.17% | 15,290,440 |
| 2024-04-17 | 2024-04-15 | 5.519 | 2,797,204 | -10,371 | 0.17% | 15,438,104 |
| 2024-04-16 | 2024-04-12 | 5.496 | 2,807,575 | -2,593 | 0.17% | 15,430,373 |
| 2024-04-12 | 2024-04-10 | 5.241 | 2,810,168 | +17,285 | 0.17% | 14,729,294 |
| 2024-04-11 | 2024-04-09 | 5.207 | 2,792,883 | -44,942 | 0.17% | 14,541,751 |
| 2024-04-10 | 2024-04-08 | 5.079 | 2,837,825 | +6,914 | 0.17% | 14,414,566 |
| 2024-04-09 | 2024-04-05 | 4.883 | 2,830,911 | +1,297 | 0.17% | 13,822,612 |
| 2024-04-02 | 2024-03-27 | 4.929 | 2,829,614 | -8,643 | 0.17% | 13,947,239 |
| 2024-03-20 | 2024-03-18 | 4.917 | 2,838,257 | +1,296 | 0.17% | 13,957,000 |
| 2024-03-15 | 2024-03-13 | 4.975 | 2,836,961 | +8,643 | 0.17% | 14,114,752 |
| 2024-03-06 | 2024-03-04 | 4.906 | 2,828,318 | +1,729 | 0.17% | 13,875,401 |
| 2024-03-01 | 2024-02-28 | 4.941 | 2,826,589 | -7,347 | 0.17% | 13,965,033 |
| 2024-02-27 | 2024-02-23 | 5.045 | 2,833,936 | +6,482 | 0.17% | 14,296,442 |
| 2024-02-26 | 2024-02-22 | 5.068 | 2,827,454 | -8,642 | 0.17% | 14,329,172 |
| 2024-02-23 | 2024-02-21 | 4.975 | 2,836,096 | -3,457 | 0.17% | 14,110,449 |
| 2024-02-22 | 2024-02-20 | 4.917 | 2,839,553 | +2,592 | 0.17% | 13,963,373 |
| 2024-02-21 | 2024-02-19 | 4.836 | 2,836,961 | +2,593 | 0.17% | 13,720,852 |
| 2024-01-24 | 2024-01-22 | 4.397 | 2,834,368 | -432 | 0.17% | 12,462,101 |
| 2024-01-22 | 2024-01-18 | 4.698 | 2,834,800 | -8,643 | 0.17% | 13,316,801 |
| 2024-01-18 | 2024-01-16 | 4.825 | 2,843,443 | +2,593 | 0.17% | 13,719,302 |
| 2024-01-12 | 2024-01-10 | 4.836 | 2,840,850 | +8,643 | 0.17% | 13,739,661 |
| 2024-01-11 | 2024-01-09 | 4.860 | 2,832,207 | +8,643 | 0.17% | 13,763,400 |
| 2024-01-10 | 2024-01-08 | 4.802 | 2,823,564 | -3,457 | 0.17% | 13,558,048 |
| 2024-01-09 | 2024-01-05 | 4.941 | 2,827,021 | -41,053 | 0.17% | 13,967,168 |
| 2024-01-08 | 2024-01-04 | 5.114 | 2,868,074 | +30,249 | 0.18% | 14,667,769 |
| 2024-01-03 | 2023-12-29 | 5.195 | 2,837,825 | +62,227 | 0.17% | 14,742,916 |
| 2023-12-21 | 2023-12-19 | 4.906 | 2,775,598 | -8,642 | 0.17% | 13,616,762 |
| 2023-12-19 | 2023-12-15 | 4.941 | 2,784,240 | -17,286 | 0.17% | 13,755,804 |
| 2023-12-18 | 2023-12-14 | 4.871 | 2,801,526 | +8,643 | 0.17% | 13,646,717 |
| 2023-12-13 | 2023-12-11 | 4.848 | 2,792,883 | -14,692 | 0.17% | 13,539,986 |
| 2023-12-08 | 2023-12-06 | 4.952 | 2,807,575 | +6,049 | 0.17% | 13,903,578 |
| 2023-12-07 | 2023-12-05 | 4.871 | 2,801,526 | -8,642 | 0.17% | 13,646,717 |
| 2023-12-06 | 2023-12-04 | 5.045 | 2,810,168 | +21,606 | 0.17% | 14,176,539 |
| 2023-12-01 | 2023-11-29 | 4.790 | 2,788,562 | -1,728 | 0.17% | 13,357,712 |
| 2023-11-29 | 2023-11-27 | 4.813 | 2,790,290 | -2,593 | 0.17% | 13,430,560 |
| 2023-11-27 | 2023-11-23 | 4.848 | 2,792,883 | +8,643 | 0.17% | 13,539,986 |
| 2023-11-24 | 2023-11-22 | 4.779 | 2,784,240 | +86,427 | 0.17% | 13,304,794 |
| 2023-11-20 | 2023-11-16 | 4.628 | 2,697,813 | +17,285 | 0.17% | 12,485,998 |
| 2023-11-16 | 2023-11-14 | 4.663 | 2,680,528 | -432 | 0.16% | 12,499,045 |
| 2023-11-10 | 2023-11-08 | 4.709 | 2,680,960 | +259,280 | 0.16% | 12,625,139 |
| 2023-11-08 | 2023-11-06 | 4.790 | 2,421,680 | +138,283 | 0.15% | 11,600,282 |
| 2023-11-07 | 2023-11-03 | 4.721 | 2,283,397 | +8,643 | 0.14% | 10,779,361 |
| 2023-10-31 | 2023-10-27 | 4.582 | 2,274,754 | -8,643 | 0.14% | 10,422,720 |
| 2023-10-16 | 2023-10-12 | 4.674 | 2,283,397 | -5,185 | 0.14% | 10,673,681 |
| 2023-10-11 | 2023-10-09 | 4.501 | 2,288,582 | +1,296 | 0.14% | 10,300,718 |
| 2023-10-05 | 2023-10-03 | 4.420 | 2,287,286 | +3,457 | 0.14% | 10,109,630 |
| 2023-10-04 | 2023-09-29 | 4.524 | 2,283,829 | +1,297 | 0.14% | 10,332,176 |
| 2023-10-03 | 2023-09-28 | 4.536 | 2,282,532 | -8,643 | 0.14% | 10,352,718 |
| 2023-09-26 | 2023-09-22 | 4.674 | 2,291,175 | +432 | 0.14% | 10,710,039 |
| 2023-09-18 | 2023-09-14 | 4.686 | 2,290,743 | -6,914 | 0.14% | 10,734,525 |
| 2023-09-07 | 2023-09-05 | 4.698 | 2,297,657 | -5,186 | 0.14% | 10,793,509 |
| 2023-08-29 | 2023-08-25 | 4.512 | 2,302,843 | +8,643 | 0.14% | 10,391,551 |
| 2023-08-24 | 2023-08-22 | 4.431 | 2,294,200 | +2,593 | 0.14% | 10,166,735 |
| 2023-08-22 | 2023-08-18 | 4.443 | 2,291,607 | +15,557 | 0.14% | 10,181,759 |
| 2023-08-17 | 2023-08-15 | 4.628 | 2,276,050 | -14,693 | 0.14% | 10,533,998 |
| 2023-08-15 | 2023-08-11 | 4.779 | 2,290,743 | -864 | 0.14% | 10,946,565 |
| 2023-08-14 | 2023-08-10 | 4.732 | 2,291,607 | -111,059 | 0.14% | 10,844,634 |
| 2023-08-11 | 2023-08-09 | 4.744 | 2,402,666 | -87,723 | 0.15% | 11,398,001 |
| 2023-08-10 | 2023-08-08 | 4.732 | 2,490,389 | +5,186 | 0.15% | 11,785,335 |
| 2023-07-10 | 2023-07-06 | 4.790 | 2,485,203 | +25,928 | 0.15% | 11,904,568 |
| 2023-07-06 | 2023-07-04 | 5.010 | 2,459,275 | +5,185 | 0.15% | 12,321,013 |
| 2023-06-27 | 2023-06-23 | 4.790 | 2,454,090 | -432 | 0.15% | 11,755,531 |
| 2023-06-21 | 2023-06-19 | 5.276 | 2,454,522 | -864 | 0.15% | 12,950,401 |
| 2023-06-13 | 2023-06-09 | 5.207 | 2,455,386 | -43,646 | 0.15% | 12,784,499 |
| 2023-06-09 | 2023-06-07 | 5.935 | 2,499,032 | +180,015 | 0.15% | 14,831,945 |
| 2023-06-07 | 2023-06-05 | 5.873 | 2,319,017 | +2,406 | 0.15% | 13,618,967 |
| 2023-06-06 | 2023-06-02 | 5.848 | 2,316,611 | +1,604 | 0.15% | 13,547,067 |
| 2023-06-05 | 2023-06-01 | 5.723 | 2,315,007 | +2,406 | 0.15% | 13,249,037 |
| 2023-06-02 | 2023-05-31 | 5.810 | 2,312,601 | -4,010 | 0.15% | 13,437,112 |
| 2023-05-31 | 2023-05-29 | 5.935 | 2,316,611 | -8,020 | 0.15% | 13,749,262 |
| 2023-05-30 | 2023-05-25 | 6.010 | 2,324,631 | +12,030 | 0.15% | 13,970,771 |
| 2023-05-29 | 2023-05-24 | 6.097 | 2,312,601 | -12,030 | 0.15% | 14,100,318 |
| 2023-05-24 | 2023-05-22 | 6.147 | 2,324,631 | -17,644 | 0.15% | 14,289,606 |
| 2023-05-23 | 2023-05-19 | 6.147 | 2,342,275 | +10,827 | 0.15% | 14,398,065 |
| 2023-05-18 | 2023-05-16 | 6.160 | 2,331,448 | -52,131 | 0.15% | 14,360,581 |
| 2023-05-17 | 2023-05-15 | 6.309 | 2,383,579 | +10,828 | 0.16% | 15,038,322 |
| 2023-05-16 | 2023-05-12 | 6.309 | 2,372,751 | +14,035 | 0.16% | 14,970,007 |
| 2023-05-15 | 2023-05-11 | 6.459 | 2,358,716 | -16,040 | 0.16% | 15,234,378 |
| 2023-05-12 | 2023-05-10 | 6.484 | 2,374,756 | +16,040 | 0.16% | 15,397,197 |
| 2023-05-11 | 2023-05-09 | 6.521 | 2,358,716 | +3,609 | 0.16% | 15,381,428 |
| 2023-05-10 | 2023-05-08 | 6.596 | 2,355,107 | -32,081 | 0.16% | 15,534,084 |
| 2023-05-09 | 2023-05-05 | 6.446 | 2,387,188 | +48,923 | 0.16% | 15,388,507 |
| 2023-05-08 | 2023-05-04 | 6.596 | 2,338,265 | +16,040 | 0.15% | 15,422,995 |
| 2023-05-05 | 2023-05-03 | 6.434 | 2,322,225 | -4,812 | 0.15% | 14,940,782 |
| 2023-05-04 | 2023-05-02 | 6.471 | 2,327,037 | +16,842 | 0.15% | 15,058,786 |
| 2023-05-03 | 2023-04-28 | 6.496 | 2,310,195 | +6,417 | 0.15% | 15,007,408 |
| 2023-05-02 | 2023-04-27 | 6.322 | 2,303,778 | +8,020 | 0.15% | 14,563,572 |
| 2023-04-26 | 2023-04-24 | 6.421 | 2,295,758 | +802 | 0.15% | 14,741,873 |
| 2023-04-25 | 2023-04-21 | 6.484 | 2,294,956 | +27,268 | 0.15% | 14,879,798 |
| 2023-04-24 | 2023-04-20 | 6.421 | 2,267,688 | +4,812 | 0.15% | 14,561,625 |
| 2023-04-19 | 2023-04-17 | 6.147 | 2,262,876 | +2,406 | 0.15% | 13,909,996 |
| 2023-04-13 | 2023-04-11 | 6.184 | 2,260,470 | -16,842 | 0.15% | 13,979,761 |
| 2023-04-12 | 2023-04-06 | 5.985 | 2,277,312 | -1,604 | 0.15% | 13,629,600 |
| 2023-03-31 | 2023-03-29 | 5.885 | 2,278,916 | -8,020 | 0.15% | 13,411,879 |
| 2023-03-30 | 2023-03-28 | 5.948 | 2,286,936 | -1,203 | 0.15% | 13,601,654 |
| 2023-03-29 | 2023-03-27 | 5.910 | 2,288,139 | +1,604 | 0.15% | 13,523,219 |
| 2023-03-24 | 2023-03-22 | 6.072 | 2,286,535 | +20,050 | 0.15% | 13,884,369 |
| 2023-03-23 | 2023-03-21 | 6.035 | 2,266,485 | -8,020 | 0.15% | 13,677,841 |
| 2023-03-21 | 2023-03-17 | 5.985 | 2,274,505 | -2,406 | 0.15% | 13,612,800 |
| 2023-03-17 | 2023-03-15 | 5.848 | 2,276,911 | -802 | 0.15% | 13,314,910 |
| 2023-03-08 | 2023-03-06 | 5.923 | 2,277,713 | -1,203 | 0.15% | 13,490,000 |
| 2023-03-06 | 2023-03-02 | 5.773 | 2,278,916 | +9,223 | 0.15% | 13,156,144 |
| 2023-02-23 | 2023-02-21 | 5.711 | 2,269,693 | -802 | 0.15% | 12,961,400 |
| 2023-02-20 | 2023-02-16 | 5.561 | 2,270,495 | +1,203 | 0.15% | 12,626,260 |
| 2023-02-15 | 2023-02-13 | 5.736 | 2,269,292 | -802 | 0.15% | 13,015,700 |
| 2023-02-13 | 2023-02-09 | 5.848 | 2,270,094 | +2,005 | 0.15% | 13,275,045 |
| 2023-02-07 | 2023-02-03 | 5.985 | 2,268,089 | -802 | 0.15% | 13,574,400 |
| 2023-01-31 | 2023-01-27 | 6.172 | 2,268,891 | -1,203 | 0.15% | 14,003,550 |
| 2023-01-26 | 2023-01-19 | 5.960 | 2,270,094 | +1,203 | 0.15% | 13,529,790 |
| 2023-01-17 | 2023-01-13 | 6.060 | 2,268,891 | -16,040 | 0.15% | 13,748,940 |
| 2023-01-13 | 2023-01-11 | 6.047 | 2,284,931 | +9,223 | 0.15% | 13,817,649 |
| 2023-01-12 | 2023-01-10 | 6.097 | 2,275,708 | +8,020 | 0.15% | 13,875,375 |
| 2023-01-10 | 2023-01-06 | 5.910 | 2,267,688 | +8,020 | 0.15% | 13,402,350 |
| 2023-01-04 | 2022-12-30 | 5.910 | 2,259,668 | -1,203 | 0.15% | 13,354,951 |
| 2022-12-28 | 2022-12-22 | 5.711 | 2,260,871 | -401 | 0.15% | 12,911,021 |
| 2022-12-21 | 2022-12-19 | 5.723 | 2,261,272 | +1,203 | 0.15% | 12,941,506 |
| 2022-12-19 | 2022-12-15 | 5.848 | 2,260,069 | -1,203 | 0.15% | 13,216,421 |
| 2022-12-15 | 2022-12-13 | 5.810 | 2,261,272 | -8,020 | 0.15% | 13,138,871 |
| 2022-12-12 | 2022-12-08 | 5.860 | 2,269,292 | -176,443 | 0.15% | 13,298,650 |
| 2022-12-09 | 2022-12-07 | 5.499 | 2,445,735 | +13,234 | 0.16% | 13,448,298 |
| 2022-12-07 | 2022-12-05 | 5.586 | 2,432,501 | -29,675 | 0.16% | 13,587,838 |
| 2022-12-02 | 2022-11-30 | 5.324 | 2,462,176 | -24,060 | 0.16% | 13,108,901 |
| 2022-11-30 | 2022-11-28 | 5.050 | 2,486,236 | -4,010 | 0.16% | 12,554,999 |
| 2022-11-29 | 2022-11-25 | 5.112 | 2,490,246 | +8,020 | 0.16% | 12,730,499 |
| 2022-11-21 | 2022-11-17 | 5.187 | 2,482,226 | +21,654 | 0.16% | 12,875,200 |
| 2022-11-17 | 2022-11-15 | 5.212 | 2,460,572 | +13,634 | 0.16% | 12,824,241 |
| 2022-11-16 | 2022-11-14 | 5.224 | 2,446,938 | -8,020 | 0.16% | 12,783,692 |
| 2022-11-15 | 2022-11-11 | 4.925 | 2,454,958 | +3,208 | 0.16% | 12,090,952 |
| 2022-11-11 | 2022-11-09 | 4.751 | 2,451,750 | -9,624 | 0.16% | 11,647,172 |
| 2022-11-09 | 2022-11-07 | 4.751 | 2,461,374 | +4,812 | 0.16% | 11,692,891 |
| 2022-11-07 | 2022-11-03 | 4.239 | 2,456,562 | +9,624 | 0.16% | 10,414,201 |
| 2022-11-01 | 2022-10-28 | 4.214 | 2,446,938 | +40,101 | 0.16% | 10,312,382 |
| 2022-10-28 | 2022-10-26 | 4.439 | 2,406,837 | +8,020 | 0.16% | 10,683,560 |
| 2022-10-26 | 2022-10-24 | 4.501 | 2,398,817 | +10,426 | 0.16% | 10,797,511 |
| 2022-10-12 | 2022-10-10 | 4.813 | 2,388,391 | +2,406 | 0.16% | 11,495,082 |
| 2022-10-11 | 2022-10-07 | 4.975 | 2,385,985 | +8,020 | 0.16% | 11,870,252 |
| 2022-09-30 | 2022-09-28 | 5.037 | 2,377,965 | +1,604 | 0.16% | 11,978,602 |
| 2022-09-29 | 2022-09-27 | 5.150 | 2,376,361 | -6,416 | 0.16% | 12,237,193 |
| 2022-09-16 | 2022-09-14 | 5.661 | 2,382,777 | -1,203 | 0.16% | 13,488,342 |
| 2022-09-14 | 2022-09-09 | 5.611 | 2,383,980 | -3,208 | 0.16% | 13,376,252 |
| 2022-09-06 | 2022-09-02 | 5.511 | 2,387,188 | +8,020 | 0.16% | 13,156,132 |
| 2022-08-30 | 2022-08-26 | 5.449 | 2,379,168 | +1,604 | 0.16% | 12,963,607 |
| 2022-08-25 | 2022-08-23 | 5.499 | 2,377,564 | +2,407 | 0.16% | 13,073,448 |
| 2022-08-18 | 2022-08-16 | 5.623 | 2,375,157 | +5,614 | 0.16% | 13,356,362 |
| 2022-08-12 | 2022-08-10 | 5.611 | 2,369,543 | -11,229 | 0.16% | 13,295,248 |
| 2022-08-09 | 2022-08-05 | 5.785 | 2,380,772 | -15,238 | 0.16% | 13,773,842 |
| 2022-08-08 | 2022-08-04 | 5.748 | 2,396,010 | -8,020 | 0.16% | 13,772,376 |
| 2022-08-05 | 2022-08-03 | 5.686 | 2,404,030 | +5,213 | 0.16% | 13,668,601 |
| 2022-08-04 | 2022-08-02 | 5.761 | 2,398,817 | -12,030 | 0.16% | 13,818,421 |
| 2022-08-03 | 2022-08-01 | 5.972 | 2,410,847 | +10,426 | 0.16% | 14,398,740 |
| 2022-08-02 | 2022-07-29 | 6.160 | 2,400,421 | -28,070 | 0.16% | 14,785,421 |
| 2022-08-01 | 2022-07-28 | 6.172 | 2,428,491 | +8,020 | 0.16% | 14,988,598 |
| 2022-07-29 | 2022-07-27 | 6.085 | 2,420,471 | +7,218 | 0.16% | 14,727,839 |
| 2022-07-26 | 2022-07-22 | 5.910 | 2,413,253 | -4,010 | 0.16% | 14,262,660 |
| 2022-07-22 | 2022-07-20 | 5.935 | 2,417,263 | +16,040 | 0.16% | 14,346,639 |
| 2022-07-19 | 2022-07-15 | 5.785 | 2,401,223 | -1,203 | 0.16% | 13,892,161 |
| 2022-07-13 | 2022-07-11 | 5.823 | 2,402,426 | +1,203 | 0.16% | 13,988,986 |
| 2022-07-08 | 2022-07-06 | 5.873 | 2,401,223 | +8,020 | 0.16% | 14,101,741 |
| 2022-07-06 | 2022-07-04 | 5.885 | 2,393,203 | +8,020 | 0.16% | 14,084,481 |
| 2022-06-27 | 2022-06-23 | 6.010 | 2,385,183 | -48,120 | 0.16% | 14,334,682 |
| 2022-06-23 | 2022-06-21 | 5.785 | 2,433,303 | -4,010 | 0.16% | 14,077,758 |
| 2022-06-20 | 2022-06-16 | 5.673 | 2,437,313 | +1,604 | 0.16% | 13,827,448 |
| 2022-06-16 | 2022-06-14 | 5.723 | 2,435,709 | +6,416 | 0.16% | 13,939,828 |
| 2022-06-13 | 2022-06-09 | 5.948 | 2,429,293 | -2,406 | 0.16% | 14,448,328 |
| 2022-06-10 | 2022-06-08 | 6.830 | 2,431,699 | +2,406 | 0.16% | 16,607,473 |
| 2022-06-09 | 2022-06-07 | 6.776 | 2,429,293 | +171,816 | 0.16% | 16,460,660 |
| 2022-06-08 | 2022-06-06 | 6.789 | 2,257,477 | -2,236 | 0.16% | 15,326,741 |
| 2022-06-06 | 2022-06-01 | 6.816 | 2,259,713 | -78,255 | 0.16% | 15,402,562 |
| 2022-06-02 | 2022-05-31 | 6.749 | 2,337,968 | -9,689 | 0.17% | 15,779,110 |
| 2022-06-01 | 2022-05-30 | 6.736 | 2,347,657 | -74,528 | 0.17% | 15,813,002 |
| 2022-05-31 | 2022-05-27 | 6.642 | 2,422,185 | -149,058 | 0.17% | 16,087,497 |
| 2022-05-30 | 2022-05-26 | 6.642 | 2,571,243 | -186,322 | 0.18% | 17,077,500 |
| 2022-05-27 | 2022-05-25 | 6.588 | 2,757,565 | -112,911 | 0.20% | 18,167,000 |
| 2022-05-26 | 2022-05-24 | 6.467 | 2,870,476 | +3,726 | 0.20% | 18,564,229 |
| 2022-05-25 | 2022-05-23 | 6.575 | 2,866,750 | -74,528 | 0.20% | 18,847,852 |
| 2022-05-24 | 2022-05-20 | 6.561 | 2,941,278 | +17,141 | 0.21% | 19,298,382 |
| 2022-05-23 | 2022-05-19 | 6.440 | 2,924,137 | +745 | 0.21% | 18,832,801 |
| 2022-05-19 | 2022-05-17 | 6.575 | 2,923,392 | +2,236 | 0.21% | 19,220,253 |
| 2022-05-13 | 2022-05-11 | 6.548 | 2,921,156 | +7,826 | 0.21% | 19,127,162 |
| 2022-05-12 | 2022-05-10 | 6.494 | 2,913,330 | +2,236 | 0.21% | 18,919,559 |
| 2022-05-11 | 2022-05-06 | 6.534 | 2,911,094 | +5,217 | 0.21% | 19,022,218 |
| 2022-05-10 | 2022-05-05 | 6.575 | 2,905,877 | -15,279 | 0.21% | 19,105,098 |
| 2022-05-06 | 2022-05-04 | 6.615 | 2,921,156 | +17,887 | 0.21% | 19,323,137 |
| 2022-05-05 | 2022-05-03 | 6.655 | 2,903,269 | +19,750 | 0.21% | 19,321,682 |
| 2022-05-04 | 2022-04-29 | 6.803 | 2,883,519 | -37,264 | 0.20% | 19,615,832 |
| 2022-05-03 | 2022-04-28 | 6.669 | 2,920,783 | -55,897 | 0.21% | 19,477,430 |
| 2022-04-29 | 2022-04-27 | 6.548 | 2,976,680 | +14,906 | 0.21% | 19,490,722 |
| 2022-04-28 | 2022-04-26 | 6.575 | 2,961,774 | -14,906 | 0.21% | 19,472,601 |
| 2022-04-27 | 2022-04-25 | 6.534 | 2,976,680 | +122,973 | 0.21% | 19,450,782 |
| 2022-04-26 | 2022-04-22 | 6.749 | 2,853,707 | -13,415 | 0.20% | 19,259,869 |
| 2022-04-25 | 2022-04-21 | 6.749 | 2,867,122 | +111,048 | 0.20% | 19,350,408 |
| 2022-04-22 | 2022-04-20 | 6.816 | 2,756,074 | +179,241 | 0.20% | 18,785,837 |
| 2022-04-21 | 2022-04-19 | 6.816 | 2,576,833 | +19,005 | 0.18% | 17,564,102 |
| 2022-04-20 | 2022-04-14 | 6.991 | 2,557,828 | -3,726 | 0.18% | 17,880,721 |
| 2022-04-19 | 2022-04-13 | 6.910 | 2,561,554 | +372 | 0.18% | 17,700,548 |
| 2022-04-12 | 2022-04-08 | 7.071 | 2,561,182 | +19,750 | 0.18% | 18,110,357 |
| 2022-04-11 | 2022-04-07 | 6.977 | 2,541,432 | +131,171 | 0.18% | 17,732,003 |
| 2022-04-07 | 2022-04-04 | 7.125 | 2,410,261 | +1,491 | 0.17% | 17,172,541 |
| 2022-04-06 | 2022-04-01 | 6.964 | 2,408,770 | +15,278 | 0.17% | 16,774,078 |
| 2022-04-04 | 2022-03-31 | 6.923 | 2,393,492 | -184,086 | 0.17% | 16,571,341 |
| 2022-04-01 | 2022-03-30 | 7.058 | 2,577,578 | -149,058 | 0.18% | 18,191,710 |
| 2022-03-31 | 2022-03-29 | 6.776 | 2,726,636 | -1,863 | 0.19% | 18,475,428 |
| 2022-03-30 | 2022-03-28 | 6.682 | 2,728,499 | +746 | 0.19% | 18,231,782 |
| 2022-03-29 | 2022-03-25 | 6.601 | 2,727,753 | -24,968 | 0.19% | 18,007,197 |
| 2022-03-28 | 2022-03-24 | 6.803 | 2,752,721 | +4,845 | 0.20% | 18,726,048 |
| 2022-03-25 | 2022-03-23 | 6.695 | 2,747,876 | -74,529 | 0.19% | 18,398,128 |
| 2022-03-23 | 2022-03-21 | 6.561 | 2,822,405 | +8,571 | 0.20% | 18,518,430 |
| 2022-03-22 | 2022-03-18 | 6.669 | 2,813,834 | +64,840 | 0.20% | 18,764,233 |
| 2022-03-21 | 2022-03-17 | 6.789 | 2,748,994 | -11,180 | 0.19% | 18,663,809 |
| 2022-03-18 | 2022-03-16 | 6.092 | 2,760,174 | +67,076 | 0.20% | 16,813,893 |
| 2022-03-17 | 2022-03-15 | 5.917 | 2,693,098 | -23,104 | 0.19% | 15,935,537 |
| 2022-03-16 | 2022-03-14 | 6.789 | 2,716,202 | -11,551 | 0.19% | 18,441,173 |
| 2022-03-15 | 2022-03-11 | 7.017 | 2,727,753 | -39,501 | 0.19% | 19,141,797 |
| 2022-03-14 | 2022-03-10 | 6.991 | 2,767,254 | -37,264 | 0.20% | 19,344,732 |
| 2022-03-11 | 2022-03-09 | 6.897 | 2,804,518 | +152,784 | 0.20% | 19,341,819 |
| 2022-03-10 | 2022-03-08 | 6.937 | 2,651,734 | +79,000 | 0.19% | 18,394,859 |
| 2022-03-09 | 2022-03-07 | 7.111 | 2,572,734 | +5,217 | 0.18% | 18,295,603 |
| 2022-03-07 | 2022-03-03 | 7.380 | 2,567,517 | +746 | 0.18% | 18,947,503 |
| 2022-03-04 | 2022-03-02 | 7.380 | 2,566,771 | +745 | 0.18% | 18,941,998 |
| 2022-03-03 | 2022-03-01 | 7.380 | 2,566,026 | +46,580 | 0.18% | 18,936,500 |
| 2022-03-02 | 2022-02-28 | 7.407 | 2,519,446 | +26,458 | 0.18% | 18,660,363 |
| 2022-03-01 | 2022-02-25 | 7.460 | 2,492,988 | +99,123 | 0.18% | 18,598,201 |
| 2022-02-28 | 2022-02-24 | 7.447 | 2,393,865 | +269,049 | 0.17% | 17,826,603 |
| 2022-02-25 | 2022-02-23 | 7.581 | 2,124,816 | +4,472 | 0.15% | 16,108,153 |
| 2022-02-24 | 2022-02-22 | 7.608 | 2,120,344 | -149,057 | 0.15% | 16,131,151 |
| 2022-02-23 | 2022-02-21 | 7.755 | 2,269,401 | -4,100 | 0.16% | 17,600,096 |
| 2022-02-22 | 2022-02-18 | 7.729 | 2,273,501 | -37,264 | 0.16% | 17,570,884 |
| 2022-02-21 | 2022-02-17 | 7.755 | 2,310,765 | -74,529 | 0.16% | 17,920,890 |
| 2022-02-18 | 2022-02-16 | 7.729 | 2,385,294 | -40,245 | 0.17% | 18,434,882 |
| 2022-02-14 | 2022-02-10 | 7.688 | 2,425,539 | +8,198 | 0.17% | 18,648,283 |
| 2022-02-11 | 2022-02-09 | 7.688 | 2,417,341 | +56,642 | 0.17% | 18,585,254 |
| 2022-02-10 | 2022-02-08 | 7.568 | 2,360,699 | +745 | 0.17% | 17,864,698 |
| 2022-02-08 | 2022-02-04 | 7.568 | 2,359,954 | +124,090 | 0.17% | 17,859,060 |
| 2022-02-07 | 2022-01-31 | 7.554 | 2,235,864 | -80,491 | 0.16% | 16,890,004 |
| 2022-02-04 | 2022-01-27 | 7.393 | 2,316,355 | -26,085 | 0.16% | 17,125,083 |
| 2022-01-28 | 2022-01-26 | 7.353 | 2,342,440 | +139,369 | 0.17% | 17,223,642 |
| 2022-01-27 | 2022-01-25 | 7.380 | 2,203,071 | +26,085 | 0.16% | 16,258,001 |
| 2022-01-26 | 2022-01-24 | 7.594 | 2,176,986 | -37,264 | 0.15% | 16,532,862 |
| 2022-01-21 | 2022-01-19 | 7.675 | 2,214,250 | +74,529 | 0.16% | 16,994,119 |
| 2022-01-20 | 2022-01-18 | 7.822 | 2,139,721 | +7,452 | 0.15% | 16,737,927 |
| 2022-01-19 | 2022-01-17 | 7.769 | 2,132,269 | +29,812 | 0.15% | 16,565,194 |
| 2022-01-17 | 2022-01-13 | 7.635 | 2,102,457 | -7,453 | 0.15% | 16,051,490 |
| 2022-01-14 | 2022-01-12 | 7.675 | 2,109,910 | +6,708 | 0.15% | 16,193,321 |
| 2022-01-13 | 2022-01-11 | 7.541 | 2,103,202 | +3,726 | 0.15% | 15,859,638 |
| 2022-01-11 | 2022-01-07 | 7.353 | 2,099,476 | -22,358 | 0.15% | 15,437,161 |
| 2022-01-10 | 2022-01-06 | 7.366 | 2,121,834 | -11,180 | 0.15% | 15,630,027 |
| 2022-01-07 | 2022-01-05 | 7.380 | 2,133,014 | +22,359 | 0.15% | 15,741,002 |
| 2022-01-06 | 2022-01-04 | 7.487 | 2,110,655 | +11,179 | 0.15% | 15,802,559 |
| 2022-01-04 | 2021-12-31 | 7.554 | 2,099,476 | -14,906 | 0.15% | 15,859,711 |
| 2022-01-03 | 2021-12-29 | 7.299 | 2,114,382 | +14,906 | 0.15% | 15,433,283 |
| 2021-12-30 | 2021-12-28 | 7.447 | 2,099,476 | -52,170 | 0.15% | 15,634,351 |
| 2021-12-29 | 2021-12-24 | 7.474 | 2,151,646 | +43,972 | 0.15% | 16,080,590 |
| 2021-12-28 | 2021-12-22 | 7.581 | 2,107,674 | +7,453 | 0.15% | 15,978,200 |
| 2021-12-13 | 2021-12-09 | 7.246 | 2,100,221 | -14,906 | 0.15% | 15,217,199 |
| 2021-12-10 | 2021-12-08 | 7.165 | 2,115,127 | +14,906 | 0.15% | 15,154,921 |
| 2021-12-03 | 2021-12-01 | 7.232 | 2,100,221 | -22,359 | 0.15% | 15,189,019 |
| 2021-12-02 | 2021-11-30 | 7.232 | 2,122,580 | -1,490 | 0.15% | 15,350,722 |
| 2021-12-01 | 2021-11-29 | 7.246 | 2,124,070 | -3,727 | 0.15% | 15,389,998 |
| 2021-11-30 | 2021-11-26 | 7.326 | 2,127,797 | +8,198 | 0.15% | 15,588,302 |
| 2021-11-12 | 2021-11-10 | 7.474 | 2,119,599 | +3,727 | 0.15% | 15,841,083 |
| 2021-11-11 | 2021-11-09 | 7.541 | 2,115,872 | -373 | 0.15% | 15,955,179 |
| 2021-11-10 | 2021-11-08 | 7.407 | 2,116,245 | +1,863 | 0.15% | 15,674,041 |
| 2021-11-09 | 2021-11-05 | 7.380 | 2,114,382 | -2,235 | 0.15% | 15,603,503 |
| 2021-11-08 | 2021-11-04 | 7.487 | 2,116,617 | +6,334 | 0.15% | 15,847,197 |
| 2021-11-04 | 2021-11-02 | 7.581 | 2,110,283 | -745 | 0.15% | 15,997,979 |
| 2021-11-02 | 2021-10-29 | 7.890 | 2,111,028 | -11,552 | 0.15% | 16,655,102 |
| 2021-11-01 | 2021-10-28 | 7.836 | 2,122,580 | +14,906 | 0.15% | 16,632,322 |
| 2021-10-29 | 2021-10-27 | 8.010 | 2,107,674 | -14,906 | 0.15% | 16,883,160 |
| 2021-10-28 | 2021-10-26 | 8.064 | 2,122,580 | +14,906 | 0.15% | 17,116,482 |
| 2021-10-26 | 2021-10-22 | 8.238 | 2,107,674 | -2,236 | 0.15% | 17,363,920 |
| 2021-10-25 | 2021-10-21 | 8.024 | 2,109,910 | +16,769 | 0.15% | 16,929,381 |
| 2021-10-21 | 2021-10-19 | 8.131 | 2,093,141 | -14,906 | 0.15% | 17,019,511 |
| 2021-10-20 | 2021-10-18 | 7.983 | 2,108,047 | +2,982 | 0.15% | 16,829,578 |
| 2021-10-18 | 2021-10-12 | 7.957 | 2,105,065 | +10,434 | 0.15% | 16,749,281 |
| 2021-10-15 | 2021-10-11 | 8.051 | 2,094,631 | +2,981 | 0.15% | 16,862,996 |
| 2021-10-12 | 2021-10-08 | 8.051 | 2,091,650 | +49,189 | 0.15% | 16,838,997 |
| 2021-10-08 | 2021-10-06 | 8.064 | 2,042,461 | -2,236 | 0.14% | 16,470,402 |
| 2021-10-06 | 2021-10-04 | 8.077 | 2,044,697 | +4,844 | 0.15% | 16,515,869 |
| 2021-10-04 | 2021-09-29 | 8.037 | 2,039,853 | -16,396 | 0.14% | 16,394,632 |
| 2021-09-29 | 2021-09-27 | 7.729 | 2,056,249 | +745 | 0.15% | 15,891,839 |
| 2021-09-27 | 2021-09-23 | 7.890 | 2,055,504 | -1,490 | 0.15% | 16,217,041 |
| 2021-09-20 | 2021-09-16 | 7.997 | 2,056,994 | -52,171 | 0.15% | 16,449,597 |
| 2021-09-17 | 2021-09-15 | 8.091 | 2,109,165 | +13,416 | 0.15% | 17,064,903 |
| 2021-09-16 | 2021-09-14 | 8.359 | 2,095,749 | -1,491 | 0.15% | 17,518,757 |
| 2021-09-08 | 2021-09-06 | 8.319 | 2,097,240 | +11,552 | 0.15% | 17,446,800 |
| 2021-09-07 | 2021-09-03 | 8.306 | 2,085,688 | -24,595 | 0.15% | 17,322,715 |
| 2021-09-06 | 2021-09-02 | 8.306 | 2,110,283 | -5,217 | 0.15% | 17,526,989 |
| 2021-09-03 | 2021-09-01 | 8.319 | 2,115,500 | +27,576 | 0.15% | 17,598,704 |
| 2021-09-01 | 2021-08-30 | 8.238 | 2,087,924 | -1,490 | 0.15% | 17,201,211 |
| 2021-08-31 | 2021-08-27 | 8.198 | 2,089,414 | +1,490 | 0.15% | 17,129,381 |
| 2021-08-20 | 2021-08-18 | 8.373 | 2,087,924 | -8,571 | 0.15% | 17,481,361 |
| 2021-08-19 | 2021-08-17 | 8.373 | 2,096,495 | +10,062 | 0.15% | 17,553,123 |
| 2021-08-18 | 2021-08-16 | 8.601 | 2,086,433 | -9,689 | 0.15% | 17,944,792 |
| 2021-08-17 | 2021-08-13 | 8.587 | 2,096,122 | +2,236 | 0.15% | 18,000,000 |
| 2021-08-13 | 2021-08-11 | 8.587 | 2,093,886 | +14,906 | 0.15% | 17,980,798 |
| 2021-08-06 | 2021-08-04 | 8.654 | 2,078,980 | -3,727 | 0.15% | 17,992,271 |
| 2021-08-03 | 2021-07-30 | 8.628 | 2,082,707 | +2,236 | 0.15% | 17,968,636 |
| 2021-07-30 | 2021-07-28 | 8.238 | 2,080,471 | -4,099 | 0.15% | 17,139,810 |
| 2021-07-28 | 2021-07-26 | 8.507 | 2,084,570 | +6,335 | 0.15% | 17,732,979 |
| 2021-07-27 | 2021-07-23 | 8.909 | 2,078,235 | +1,118 | 0.15% | 18,515,639 |
| 2021-07-22 | 2021-07-20 | 8.829 | 2,077,117 | -7,453 | 0.15% | 18,338,458 |
| 2021-07-13 | 2021-07-09 | 9.258 | 2,084,570 | +46,208 | 0.15% | 19,299,299 |
| 2021-07-12 | 2021-07-08 | 9.030 | 2,038,362 | -1,863 | 0.14% | 18,406,548 |
| 2021-07-09 | 2021-07-07 | 9.151 | 2,040,225 | +6,707 | 0.14% | 18,669,746 |
| 2021-07-08 | 2021-07-06 | 9.258 | 2,033,518 | +9,689 | 0.14% | 18,826,651 |
| 2021-07-07 | 2021-07-05 | 9.527 | 2,023,829 | -6,335 | 0.14% | 19,280,049 |
| 2021-07-06 | 2021-07-02 | 9.714 | 2,030,164 | -21,986 | 0.14% | 19,721,759 |
| 2021-07-05 | 2021-06-30 | 10.184 | 2,052,150 | +28,321 | 0.15% | 20,899,064 |
| 2021-07-02 | 2021-06-29 | 10.412 | 2,023,829 | +18,632 | 0.14% | 21,072,279 |
| 2021-06-30 | 2021-06-28 | 10.546 | 2,005,197 | +22,359 | 0.14% | 21,147,331 |
| 2021-06-29 | 2021-06-25 | 10.332 | 1,982,838 | -45,463 | 0.14% | 20,485,847 |
| 2021-06-28 | 2021-06-24 | 10.358 | 2,028,301 | -6,707 | 0.14% | 21,009,982 |
| 2021-06-25 | 2021-06-23 | 10.560 | 2,035,008 | -70,803 | 0.14% | 21,489,030 |
| 2021-06-24 | 2021-06-22 | 9.473 | 2,105,811 | +44,717 | 0.15% | 19,948,032 |
| 2021-06-23 | 2021-06-21 | 9.339 | 2,061,094 | -7,452 | 0.15% | 19,247,885 |
| 2021-06-22 | 2021-06-18 | 9.325 | 2,068,546 | -2,236 | 0.15% | 19,289,721 |
| 2021-06-21 | 2021-06-17 | 9.419 | 2,070,782 | +37,264 | 0.15% | 19,505,068 |
| 2021-06-18 | 2021-06-16 | 9.339 | 2,033,518 | -745 | 0.14% | 18,990,361 |
| 2021-06-17 | 2021-06-15 | 9.540 | 2,034,263 | -37,265 | 0.14% | 19,406,744 |
| 2021-06-16 | 2021-06-11 | 9.688 | 2,071,528 | -38,755 | 0.15% | 20,067,994 |
| 2021-06-15 | 2021-06-10 | 9.580 | 2,110,283 | +3,727 | 0.15% | 20,216,915 |
| 2021-06-11 | 2021-06-09 | 10.537 | 2,106,556 | -29,812 | 0.15% | 22,197,381 |
| 2021-06-10 | 2021-06-08 | 10.467 | 2,136,368 | +66,871 | 0.15% | 22,362,039 |
| 2021-06-09 | 2021-06-07 | 10.733 | 2,069,497 | -19,652 | 0.15% | 22,212,319 |
| 2021-06-08 | 2021-06-04 | 10.733 | 2,089,149 | -107,905 | 0.15% | 22,423,248 |
| 2021-06-07 | 2021-06-03 | 10.201 | 2,197,054 | +2,858 | 0.16% | 22,413,104 |
| 2021-06-04 | 2021-06-02 | 10.075 | 2,194,196 | +12,863 | 0.16% | 22,107,603 |
| 2021-06-03 | 2021-06-01 | 9.964 | 2,181,333 | +1,429 | 0.16% | 21,733,802 |
| 2021-06-02 | 2021-05-31 | 9.922 | 2,179,904 | -21,438 | 0.16% | 21,628,049 |
| 2021-06-01 | 2021-05-28 | 9.810 | 2,201,342 | +3,931 | 0.16% | 21,594,308 |
| 2021-05-31 | 2021-05-27 | 10.187 | 2,197,411 | -2,144 | 0.16% | 22,385,996 |
| 2021-05-28 | 2021-05-26 | 9.992 | 2,199,555 | -18,937 | 0.16% | 21,976,918 |
| 2021-05-26 | 2021-05-24 | 9.474 | 2,218,492 | +3,215 | 0.16% | 21,017,462 |
| 2021-05-25 | 2021-05-21 | 9.390 | 2,215,277 | +15,007 | 0.16% | 20,801,004 |
| 2021-05-24 | 2021-05-20 | 9.586 | 2,200,270 | +357 | 0.16% | 21,091,152 |
| 2021-05-21 | 2021-05-18 | 9.446 | 2,199,913 | -47,163 | 0.16% | 20,779,879 |
| 2021-05-20 | 2021-05-17 | 9.656 | 2,247,076 | -715 | 0.17% | 21,697,045 |
| 2021-05-18 | 2021-05-14 | 9.628 | 2,247,791 | +33,586 | 0.17% | 21,641,039 |
| 2021-05-17 | 2021-05-13 | 9.712 | 2,214,205 | +51,452 | 0.16% | 21,503,594 |
| 2021-05-14 | 2021-05-12 | 9.418 | 2,162,753 | +42,876 | 0.16% | 20,368,345 |
| 2021-05-11 | 2021-05-07 | 8.956 | 2,119,877 | +6,432 | 0.16% | 18,985,602 |
| 2021-05-07 | 2021-05-05 | 8.886 | 2,113,445 | +2,144 | 0.16% | 18,780,122 |
| 2021-05-05 | 2021-05-03 | 8.942 | 2,111,301 | +35,730 | 0.16% | 18,879,251 |
| 2021-04-27 | 2021-04-23 | 9.054 | 2,075,571 | -715 | 0.15% | 18,792,113 |
| 2021-04-08 | 2021-04-01 | 8.928 | 2,076,286 | -1,429 | 0.15% | 18,537,092 |
| 2021-04-01 | 2021-03-30 | 8.774 | 2,077,715 | -7,146 | 0.15% | 18,230,025 |
| 2021-03-31 | 2021-03-29 | 8.760 | 2,084,861 | -1,072 | 0.15% | 18,263,549 |
| 2021-03-29 | 2021-03-25 | 8.564 | 2,085,933 | -715 | 0.15% | 17,864,280 |
| 2021-03-26 | 2021-03-24 | 8.564 | 2,086,648 | +7,146 | 0.15% | 17,870,404 |
| 2021-03-23 | 2021-03-19 | 8.676 | 2,079,502 | +17,866 | 0.15% | 18,042,004 |
| 2021-03-22 | 2021-03-18 | 8.844 | 2,061,636 | +714 | 0.15% | 18,233,197 |
| 2021-03-19 | 2021-03-17 | 8.872 | 2,060,922 | +5,002 | 0.15% | 18,284,562 |
| 2021-03-16 | 2021-03-12 | 8.760 | 2,055,920 | -1,429 | 0.15% | 18,010,024 |
| 2021-03-15 | 2021-03-11 | 8.606 | 2,057,349 | -7,146 | 0.15% | 17,705,852 |
| 2021-03-12 | 2021-03-10 | 8.494 | 2,064,495 | -350,156 | 0.15% | 17,536,232 |
| 2021-03-11 | 2021-03-09 | 8.466 | 2,414,651 | -3,573 | 0.18% | 20,442,946 |
| 2021-03-10 | 2021-03-08 | 8.494 | 2,418,224 | -715 | 0.18% | 20,540,876 |
| 2021-03-09 | 2021-03-05 | 8.802 | 2,418,939 | +715 | 0.18% | 21,291,649 |
| 2021-03-08 | 2021-03-04 | 8.998 | 2,418,224 | -7,861 | 0.18% | 21,759,116 |
| 2021-03-04 | 2021-03-02 | 9.110 | 2,426,085 | -73,962 | 0.20% | 22,101,449 |
| 2021-03-03 | 2021-03-01 | 9.264 | 2,500,047 | +363,020 | 0.20% | 23,160,072 |
| 2021-03-02 | 2021-02-26 | 9.152 | 2,137,027 | -12,863 | 0.17% | 19,557,868 |
| 2021-03-01 | 2021-02-25 | 9.222 | 2,149,890 | -2,501 | 0.18% | 19,826,014 |
| 2021-02-25 | 2021-02-23 | 9.124 | 2,152,391 | -42,877 | 0.18% | 19,638,238 |
| 2021-02-24 | 2021-02-22 | 9.180 | 2,195,268 | -2,858 | 0.18% | 20,152,324 |
| 2021-02-23 | 2021-02-19 | 9.152 | 2,198,126 | +27,155 | 0.18% | 20,117,040 |
| 2021-02-22 | 2021-02-18 | 9.138 | 2,170,971 | -27,870 | 0.18% | 19,838,140 |
| 2021-02-19 | 2021-02-17 | 9.362 | 2,198,841 | +28,585 | 0.18% | 20,585,134 |
| 2021-02-18 | 2021-02-16 | 9.362 | 2,170,256 | -13,578 | 0.18% | 20,317,526 |
| 2021-02-17 | 2021-02-11 | 9.054 | 2,183,834 | -4,645 | 0.18% | 19,772,321 |
| 2021-02-16 | 2021-02-09 | 8.956 | 2,188,479 | +6,432 | 0.18% | 19,600,001 |
| 2021-02-10 | 2021-02-08 | 9.152 | 2,182,047 | +31,442 | 0.18% | 19,969,886 |
| 2021-02-09 | 2021-02-05 | 8.802 | 2,150,605 | +8,218 | 0.18% | 18,929,757 |
| 2021-02-08 | 2021-02-04 | 8.788 | 2,142,387 | -45,020 | 0.17% | 18,827,442 |
| 2021-02-05 | 2021-02-03 | 8.508 | 2,187,407 | -7,146 | 0.18% | 18,610,881 |
| 2021-02-04 | 2021-02-02 | 8.410 | 2,194,553 | -7,146 | 0.18% | 18,456,710 |
| 2021-02-03 | 2021-02-01 | 8.382 | 2,201,699 | -4,288 | 0.18% | 18,455,190 |
| 2021-02-02 | 2021-01-29 | 8.284 | 2,205,987 | -11,791 | 0.18% | 18,275,043 |
| 2021-01-29 | 2021-01-27 | 8.382 | 2,217,778 | -11,433 | 0.18% | 18,589,968 |
| 2021-01-28 | 2021-01-26 | 8.522 | 2,229,211 | +21,438 | 0.18% | 18,997,752 |
| 2021-01-27 | 2021-01-25 | 8.340 | 2,207,773 | +55,382 | 0.18% | 18,413,418 |
| 2021-01-26 | 2021-01-22 | 8.354 | 2,152,391 | +14,292 | 0.18% | 17,981,638 |
| 2021-01-25 | 2021-01-21 | 8.382 | 2,138,099 | -8,218 | 0.17% | 17,922,079 |
| 2021-01-22 | 2021-01-20 | 8.522 | 2,146,317 | -10,362 | 0.17% | 18,291,314 |
| 2021-01-21 | 2021-01-19 | 8.326 | 2,156,679 | +1,429 | 0.18% | 17,957,101 |
| 2021-01-20 | 2021-01-18 | 8.130 | 2,155,250 | -2,858 | 0.18% | 17,522,962 |
| 2021-01-18 | 2021-01-14 | 8.228 | 2,158,108 | +1,072 | 0.18% | 17,757,599 |
| 2021-01-13 | 2021-01-11 | 8.536 | 2,157,036 | -26,798 | 0.18% | 18,412,848 |
| 2021-01-12 | 2021-01-08 | 8.466 | 2,183,834 | -11,791 | 0.18% | 18,488,801 |
| 2021-01-07 | 2021-01-05 | 8.298 | 2,195,625 | -1,429 | 0.18% | 18,219,926 |
| 2021-01-06 | 2021-01-04 | 8.270 | 2,197,054 | -53,596 | 0.18% | 18,170,294 |
| 2021-01-04 | 2020-12-29 | 8.032 | 2,250,650 | -63,242 | 0.18% | 18,078,134 |
| 2020-12-23 | 2020-12-21 | 8.340 | 2,313,892 | -1,072 | 0.19% | 19,298,479 |
| 2020-12-21 | 2020-12-17 | 8.298 | 2,314,964 | +7,146 | 0.19% | 19,210,235 |
| 2020-12-18 | 2020-12-16 | 8.242 | 2,307,818 | -3,930 | 0.19% | 19,021,756 |
| 2020-12-16 | 2020-12-14 | 8.144 | 2,311,748 | +7,146 | 0.19% | 18,827,698 |
| 2020-12-15 | 2020-12-11 | 8.088 | 2,304,602 | -18,580 | 0.19% | 18,640,498 |
| 2020-12-14 | 2020-12-10 | 8.060 | 2,323,182 | -37,517 | 0.19% | 18,725,760 |
| 2020-12-11 | 2020-12-09 | 8.116 | 2,360,699 | -357 | 0.19% | 19,160,302 |
| 2020-12-08 | 2020-12-04 | 8.326 | 2,361,056 | -17,865 | 0.19% | 19,658,800 |
| 2020-12-07 | 2020-12-03 | 8.312 | 2,378,921 | +357 | 0.19% | 19,774,259 |
| 2020-12-03 | 2020-12-01 | 8.382 | 2,378,564 | -357 | 0.19% | 19,937,716 |
| 2020-12-02 | 2020-11-30 | 8.298 | 2,378,921 | -10,719 | 0.19% | 19,740,969 |
| 2020-11-30 | 2020-11-26 | 8.144 | 2,389,640 | +3,215 | 0.19% | 19,462,078 |
| 2020-11-26 | 2020-11-24 | 8.298 | 2,386,425 | -10,004 | 0.19% | 19,803,239 |
| 2020-11-25 | 2020-11-23 | 8.284 | 2,396,429 | -43,591 | 0.20% | 19,852,720 |
| 2020-11-24 | 2020-11-20 | 8.060 | 2,440,020 | -14,292 | 0.20% | 19,667,521 |
| 2020-11-20 | 2020-11-18 | 8.032 | 2,454,312 | -715 | 0.20% | 19,714,030 |
| 2020-11-19 | 2020-11-17 | 7.836 | 2,455,027 | +10,719 | 0.20% | 19,238,803 |
| 2020-11-16 | 2020-11-12 | 8.046 | 2,444,308 | +358 | 0.20% | 19,667,879 |
| 2020-11-13 | 2020-11-11 | 7.781 | 2,443,950 | -6,789 | 0.20% | 19,015,198 |
| 2020-11-12 | 2020-11-10 | 7.753 | 2,450,739 | -7,146 | 0.20% | 18,999,430 |
| 2020-11-11 | 2020-11-09 | 7.836 | 2,457,885 | -15,364 | 0.20% | 19,261,200 |
| 2020-11-10 | 2020-11-06 | 7.767 | 2,473,249 | +3,930 | 0.20% | 19,208,549 |
| 2020-11-09 | 2020-11-05 | 7.795 | 2,469,319 | -71,460 | 0.20% | 19,247,137 |
| 2020-11-06 | 2020-11-04 | 7.697 | 2,540,779 | +7,146 | 0.21% | 19,555,248 |
| 2020-10-29 | 2020-10-27 | 7.487 | 2,533,633 | -3,931 | 0.21% | 18,968,423 |
| 2020-10-27 | 2020-10-22 | 7.487 | 2,537,564 | -1,429 | 0.21% | 18,997,853 |
| 2020-10-22 | 2020-10-20 | 7.697 | 2,538,993 | -5,002 | 0.21% | 19,541,502 |
| 2020-10-21 | 2020-10-19 | 7.711 | 2,543,995 | +5,360 | 0.21% | 19,615,600 |
| 2020-10-19 | 2020-10-15 | 7.655 | 2,538,635 | -1,430 | 0.21% | 19,432,172 |
| 2020-10-16 | 2020-10-14 | 7.795 | 2,540,065 | -2,143 | 0.21% | 19,798,568 |
| 2020-10-15 | 2020-10-12 | 7.543 | 2,542,208 | +5,002 | 0.21% | 19,174,921 |
| 2020-10-14 | 2020-10-09 | 7.473 | 2,537,206 | -2,859 | 0.21% | 18,959,668 |
| 2020-10-08 | 2020-10-06 | 7.291 | 2,540,065 | -1,786 | 0.21% | 18,518,947 |
| 2020-10-07 | 2020-10-05 | 7.137 | 2,541,851 | -14,292 | 0.21% | 18,140,699 |
| 2020-10-05 | 2020-09-29 | 7.165 | 2,556,143 | -5,717 | 0.21% | 18,314,238 |
| 2020-09-29 | 2020-09-25 | 6.997 | 2,561,860 | -18,580 | 0.21% | 17,924,999 |
| 2020-09-28 | 2020-09-24 | 7.025 | 2,580,440 | -7,146 | 0.21% | 18,127,221 |
| 2020-09-24 | 2020-09-22 | 7.179 | 2,587,586 | +2,144 | 0.21% | 18,575,731 |
| 2020-09-23 | 2020-09-21 | 7.179 | 2,585,442 | +6,431 | 0.21% | 18,560,339 |
| 2020-09-18 | 2020-09-16 | 7.291 | 2,579,011 | -8,218 | 0.21% | 18,802,892 |
| 2020-09-14 | 2020-09-10 | 7.081 | 2,587,229 | -7,146 | 0.21% | 18,319,733 |
| 2020-09-11 | 2020-09-09 | 7.137 | 2,594,375 | +5,003 | 0.21% | 18,515,552 |
| 2020-09-09 | 2020-09-07 | 7.221 | 2,589,372 | -14,293 | 0.21% | 18,697,257 |
| 2020-09-07 | 2020-09-03 | 7.403 | 2,603,665 | +1,430 | 0.21% | 19,274,118 |
| 2020-09-04 | 2020-09-02 | 7.361 | 2,602,235 | -18,223 | 0.21% | 19,154,288 |
| 2020-09-01 | 2020-08-28 | 7.571 | 2,620,458 | -34,301 | 0.21% | 19,838,472 |
| 2020-08-31 | 2020-08-27 | 7.319 | 2,654,759 | -8,575 | 0.22% | 19,429,451 |
| 2020-08-28 | 2020-08-26 | 7.347 | 2,663,334 | -5,717 | 0.22% | 19,566,749 |
| 2020-08-27 | 2020-08-25 | 7.207 | 2,669,051 | -5,717 | 0.22% | 19,235,251 |
| 2020-08-26 | 2020-08-24 | 7.235 | 2,674,768 | +8,575 | 0.22% | 19,351,312 |
| 2020-08-25 | 2020-08-21 | 7.207 | 2,666,193 | +7,861 | 0.22% | 19,214,654 |
| 2020-08-24 | 2020-08-20 | 7.109 | 2,658,332 | -7,146 | 0.22% | 18,897,601 |
| 2020-08-20 | 2020-08-18 | 7.249 | 2,665,478 | -357 | 0.22% | 19,321,401 |
| 2020-08-19 | 2020-08-17 | 7.291 | 2,665,835 | -2,501 | 0.22% | 19,435,903 |
| 2020-08-18 | 2020-08-14 | 7.207 | 2,668,336 | +1,429 | 0.22% | 19,230,098 |
| 2020-08-17 | 2020-08-13 | 7.207 | 2,666,907 | +1,429 | 0.22% | 19,219,799 |
| 2020-08-14 | 2020-08-12 | 7.193 | 2,665,478 | -715 | 0.22% | 19,172,201 |
| 2020-08-13 | 2020-08-11 | 7.137 | 2,666,193 | -3,573 | 0.22% | 19,028,104 |
| 2020-08-12 | 2020-08-10 | 7.263 | 2,669,766 | +1,430 | 0.22% | 19,389,843 |
| 2020-08-11 | 2020-08-07 | 7.389 | 2,668,336 | +3,573 | 0.22% | 19,715,518 |
| 2020-08-07 | 2020-08-05 | 7.627 | 2,664,763 | -2,859 | 0.22% | 20,323,048 |
| 2020-08-06 | 2020-08-04 | 7.725 | 2,667,622 | -32,514 | 0.22% | 20,606,162 |
| 2020-08-05 | 2020-08-03 | 7.193 | 2,700,136 | -20,724 | 0.22% | 19,421,488 |
| 2020-08-04 | 2020-07-31 | 6.941 | 2,720,860 | -26,440 | 0.22% | 18,885,201 |
| 2020-07-31 | 2020-07-29 | 6.787 | 2,747,300 | -14,292 | 0.22% | 18,645,824 |
| 2020-07-29 | 2020-07-27 | 6.647 | 2,761,592 | +14,292 | 0.23% | 18,356,373 |
| 2020-07-27 | 2020-07-23 | 6.955 | 2,747,300 | -14,292 | 0.22% | 19,107,164 |
| 2020-07-24 | 2020-07-22 | 6.759 | 2,761,592 | +714 | 0.23% | 18,665,533 |
| 2020-07-23 | 2020-07-21 | 6.815 | 2,760,878 | +6,432 | 0.23% | 18,815,247 |
| 2020-07-22 | 2020-07-20 | 6.857 | 2,754,446 | +2,858 | 0.22% | 18,887,048 |
| 2020-07-21 | 2020-07-17 | 6.759 | 2,751,588 | -8,932 | 0.22% | 18,597,916 |
| 2020-07-20 | 2020-07-16 | 6.689 | 2,760,520 | +7,146 | 0.23% | 18,465,137 |
| 2020-07-16 | 2020-07-14 | 6.955 | 2,753,374 | +57,168 | 0.22% | 19,149,407 |
| 2020-07-15 | 2020-07-13 | 7.123 | 2,696,206 | -4,288 | 0.22% | 19,204,570 |
| 2020-07-14 | 2020-07-10 | 7.067 | 2,700,494 | -1,071 | 0.22% | 19,083,953 |
| 2020-07-13 | 2020-07-09 | 7.193 | 2,701,565 | -21,796 | 0.22% | 19,431,767 |
| 2020-07-09 | 2020-07-07 | 6.857 | 2,723,361 | +7,146 | 0.22% | 18,673,900 |
| 2020-07-08 | 2020-07-06 | 7.081 | 2,716,215 | -79,321 | 0.22% | 19,233,061 |
| 2020-07-06 | 2020-07-02 | 6.759 | 2,795,536 | -7,146 | 0.23% | 18,894,959 |
| 2020-07-03 | 2020-06-30 | 6.549 | 2,802,682 | -3,216 | 0.23% | 18,354,959 |
| 2020-07-02 | 2020-06-29 | 6.479 | 2,805,898 | -10,719 | 0.23% | 18,179,696 |
| 2020-06-30 | 2020-06-26 | 6.717 | 2,816,617 | +7,146 | 0.23% | 18,919,200 |
| 2020-06-29 | 2020-06-24 | 6.773 | 2,809,471 | +7,146 | 0.23% | 19,028,461 |
| 2020-06-24 | 2020-06-22 | 6.745 | 2,802,325 | +8,933 | 0.23% | 18,901,631 |
| 2020-06-23 | 2020-06-19 | 6.899 | 2,793,392 | -14,292 | 0.23% | 19,271,368 |
| 2020-06-22 | 2020-06-18 | 6.913 | 2,807,684 | -32,158 | 0.23% | 19,409,257 |
| 2020-06-19 | 2020-06-17 | 6.773 | 2,839,842 | -12,863 | 0.23% | 19,234,163 |
| 2020-06-18 | 2020-06-16 | 6.633 | 2,852,705 | +17,151 | 0.23% | 18,922,083 |
| 2020-06-15 | 2020-06-11 | 6.367 | 2,835,554 | -715 | 0.23% | 18,054,400 |
| 2020-06-12 | 2020-06-10 | 7.372 | 2,836,269 | -10,719 | 0.23% | 20,908,729 |
| 2020-06-11 | 2020-06-09 | 7.431 | 2,846,988 | +185,969 | 0.23% | 21,157,005 |
| 2020-06-10 | 2020-06-08 | 7.357 | 2,661,019 | -99,578 | 0.23% | 19,577,251 |
| 2020-06-09 | 2020-06-05 | 7.535 | 2,760,597 | +8,074 | 0.24% | 20,802,212 |
| 2020-06-08 | 2020-06-04 | 7.312 | 2,752,523 | +41,042 | 0.24% | 20,127,721 |
| 2020-06-05 | 2020-06-03 | 7.134 | 2,711,481 | +125,482 | 0.23% | 19,344,003 |
| 2020-06-04 | 2020-06-02 | 6.673 | 2,585,999 | -1,346 | 0.22% | 17,257,315 |
| 2020-06-03 | 2020-06-01 | 6.540 | 2,587,345 | -18,166 | 0.22% | 16,920,203 |
| 2020-06-02 | 2020-05-29 | 6.391 | 2,605,511 | -6,728 | 0.23% | 16,651,751 |
| 2020-06-01 | 2020-05-28 | 6.376 | 2,612,239 | +6,392 | 0.23% | 16,655,924 |
| 2020-05-28 | 2020-05-26 | 6.525 | 2,605,847 | +6,728 | 0.23% | 17,002,468 |
| 2020-05-27 | 2020-05-25 | 6.450 | 2,599,119 | +1,346 | 0.23% | 16,765,420 |
| 2020-05-26 | 2020-05-22 | 6.465 | 2,597,773 | +11,438 | 0.22% | 16,795,348 |
| 2020-05-25 | 2020-05-21 | 6.748 | 2,586,335 | -10,093 | 0.22% | 17,451,758 |
| 2020-05-22 | 2020-05-20 | 6.792 | 2,596,428 | -1,009 | 0.22% | 17,635,632 |
| 2020-05-18 | 2020-05-14 | 6.837 | 2,597,437 | +9,756 | 0.22% | 17,758,300 |
| 2020-05-15 | 2020-05-13 | 6.985 | 2,587,681 | -1,009 | 0.22% | 18,076,200 |
| 2020-05-13 | 2020-05-11 | 6.837 | 2,588,690 | -8,074 | 0.22% | 17,698,498 |
| 2020-05-12 | 2020-05-08 | 6.926 | 2,596,764 | -3,364 | 0.22% | 17,985,269 |
| 2020-05-11 | 2020-05-07 | 6.748 | 2,600,128 | +8,074 | 0.23% | 17,544,828 |
| 2020-05-08 | 2020-05-06 | 6.777 | 2,592,054 | -21,867 | 0.22% | 17,567,398 |
| 2020-05-07 | 2020-05-05 | 6.599 | 2,613,921 | +3,364 | 0.23% | 17,249,399 |
| 2020-05-06 | 2020-05-04 | 6.569 | 2,610,557 | +57,190 | 0.23% | 17,149,600 |
| 2020-05-05 | 2020-04-29 | 6.985 | 2,553,367 | +5,719 | 0.22% | 17,836,500 |
| 2020-05-04 | 2020-04-28 | 7.000 | 2,547,648 | -4,037 | 0.22% | 17,834,415 |
| 2020-04-27 | 2020-04-23 | 6.985 | 2,551,685 | -673 | 0.22% | 17,824,751 |
| 2020-04-24 | 2020-04-22 | 6.941 | 2,552,358 | -37,005 | 0.22% | 17,715,647 |
| 2020-04-23 | 2020-04-21 | 6.837 | 2,589,363 | +1,346 | 0.22% | 17,703,100 |
| 2020-04-22 | 2020-04-20 | 7.000 | 2,588,017 | +3,364 | 0.22% | 18,117,012 |
| 2020-04-21 | 2020-04-17 | 6.956 | 2,584,653 | -21,531 | 0.22% | 17,978,218 |
| 2020-04-20 | 2020-04-16 | 6.792 | 2,606,184 | +31,287 | 0.23% | 17,701,897 |
| 2020-04-17 | 2020-04-15 | 6.926 | 2,574,897 | +10,092 | 0.22% | 17,833,818 |
| 2020-04-16 | 2020-04-14 | 7.119 | 2,564,805 | -3,364 | 0.22% | 18,259,480 |
| 2020-04-15 | 2020-04-09 | 7.223 | 2,568,169 | +25,567 | 0.22% | 18,550,619 |
| 2020-04-09 | 2020-04-07 | 7.075 | 2,542,602 | -8,747 | 0.22% | 17,988,041 |
| 2020-04-08 | 2020-04-06 | 6.837 | 2,551,349 | +14,130 | 0.22% | 17,443,203 |
| 2020-04-06 | 2020-04-02 | 6.985 | 2,537,219 | -19,512 | 0.22% | 17,723,699 |
| 2020-04-02 | 2020-03-31 | 7.179 | 2,556,731 | +26,240 | 0.22% | 18,353,999 |
| 2020-03-31 | 2020-03-27 | 7.179 | 2,530,491 | +4,037 | 0.22% | 18,165,630 |
| 2020-03-30 | 2020-03-26 | 7.060 | 2,526,454 | +673 | 0.22% | 17,836,250 |
| 2020-03-25 | 2020-03-23 | 6.495 | 2,525,781 | -2,355 | 0.22% | 16,404,979 |
| 2020-03-24 | 2020-03-20 | 6.703 | 2,528,136 | +3,364 | 0.22% | 16,946,324 |
| 2020-03-23 | 2020-03-19 | 6.525 | 2,524,772 | -76,029 | 0.22% | 16,473,475 |
| 2020-03-19 | 2020-03-17 | 7.283 | 2,600,801 | +336 | 0.23% | 18,940,949 |
| 2020-03-18 | 2020-03-16 | 7.090 | 2,600,465 | +6,729 | 0.23% | 18,436,052 |
| 2020-03-17 | 2020-03-13 | 7.580 | 2,593,736 | +22,876 | 0.22% | 19,660,497 |
| 2020-03-16 | 2020-03-12 | 7.818 | 2,570,860 | -96,214 | 0.22% | 20,098,457 |
| 2020-03-13 | 2020-03-11 | 8.234 | 2,667,074 | +3,364 | 0.23% | 21,960,558 |
| 2020-03-12 | 2020-03-10 | 8.249 | 2,663,710 | -27,586 | 0.23% | 21,972,449 |
| 2020-03-11 | 2020-03-09 | 8.070 | 2,691,296 | +25,904 | 0.23% | 21,720,001 |
| 2020-03-10 | 2020-03-06 | 8.546 | 2,665,392 | +17,157 | 0.23% | 22,778,623 |
| 2020-03-09 | 2020-03-05 | 8.650 | 2,648,235 | -123,800 | 0.23% | 22,907,519 |
| 2020-03-05 | 2020-03-03 | 8.130 | 2,772,035 | +22,540 | 0.24% | 22,536,402 |
| 2020-03-03 | 2020-02-28 | 8.056 | 2,749,495 | +64,591 | 0.24% | 22,148,829 |
| 2020-02-28 | 2020-02-26 | 8.160 | 2,684,904 | +131,201 | 0.23% | 21,907,844 |
| 2020-02-25 | 2020-02-21 | 8.056 | 2,553,703 | +63,581 | 0.22% | 20,571,607 |
| 2020-02-24 | 2020-02-20 | 8.085 | 2,490,122 | -2,018 | 0.22% | 20,133,444 |
| 2020-02-21 | 2020-02-19 | 8.011 | 2,492,140 | +25,567 | 0.22% | 19,964,560 |
| 2020-02-20 | 2020-02-18 | 8.115 | 2,466,573 | -13,456 | 0.21% | 20,016,362 |
| 2020-02-18 | 2020-02-14 | 8.175 | 2,480,029 | -6,056 | 0.21% | 20,272,999 |
| 2020-02-14 | 2020-02-12 | 8.219 | 2,486,085 | +5,719 | 0.22% | 20,433,353 |
| 2020-02-13 | 2020-02-11 | 8.175 | 2,480,366 | +10,093 | 0.21% | 20,275,753 |
| 2020-02-11 | 2020-02-07 | 8.011 | 2,470,273 | +4,373 | 0.21% | 19,789,383 |
| 2020-02-10 | 2020-02-06 | 8.204 | 2,465,900 | -60,890 | 0.21% | 20,230,801 |
| 2020-02-06 | 2020-02-04 | 8.070 | 2,526,790 | -15,139 | 0.22% | 20,392,361 |
| 2020-02-05 | 2020-02-03 | 8.041 | 2,541,929 | +4,710 | 0.22% | 20,438,980 |
| 2020-02-04 | 2020-01-31 | 7.907 | 2,537,219 | +14,466 | 0.22% | 20,061,718 |
| 2020-02-03 | 2020-01-30 | 7.922 | 2,522,753 | +6,728 | 0.22% | 19,984,831 |
| 2020-01-30 | 2020-01-24 | 8.323 | 2,516,025 | +8,746 | 0.22% | 20,941,198 |
| 2020-01-29 | 2020-01-22 | 8.665 | 2,507,279 | +6,729 | 0.22% | 21,725,499 |
| 2020-01-23 | 2020-01-21 | 8.680 | 2,500,550 | -80,739 | 0.22% | 21,704,357 |
| 2020-01-21 | 2020-01-17 | 8.903 | 2,581,289 | -38,688 | 0.22% | 22,980,633 |
| 2020-01-20 | 2020-01-16 | 8.918 | 2,619,977 | -30,949 | 0.23% | 23,364,004 |
| 2020-01-17 | 2020-01-15 | 8.799 | 2,650,926 | -4,710 | 0.23% | 23,324,796 |
| 2020-01-15 | 2020-01-13 | 8.769 | 2,655,636 | -43,061 | 0.23% | 23,287,298 |
| 2020-01-14 | 2020-01-10 | 8.650 | 2,698,697 | -5,383 | 0.23% | 23,344,020 |
| 2020-01-09 | 2020-01-07 | 8.695 | 2,704,080 | -21,866 | 0.23% | 23,511,154 |
| 2020-01-08 | 2020-01-06 | 8.814 | 2,725,946 | +4,037 | 0.24% | 24,025,392 |
| 2020-01-07 | 2020-01-03 | 8.858 | 2,721,909 | -2,019 | 0.24% | 24,111,177 |
| 2020-01-03 | 2019-12-31 | 8.769 | 2,723,928 | +1,346 | 0.24% | 23,886,151 |
| 2019-12-23 | 2019-12-19 | 8.546 | 2,722,582 | -9,083 | 0.24% | 23,267,373 |
| 2019-12-20 | 2019-12-18 | 8.472 | 2,731,665 | +51,134 | 0.24% | 23,141,997 |
| 2019-12-19 | 2019-12-17 | 8.516 | 2,680,531 | +1,346 | 0.23% | 22,828,322 |
| 2019-12-18 | 2019-12-16 | 8.308 | 2,679,185 | -4,037 | 0.23% | 22,259,379 |
| 2019-12-16 | 2019-12-12 | 8.100 | 2,683,222 | -7,737 | 0.23% | 21,734,600 |
| 2019-12-09 | 2019-12-05 | 8.041 | 2,690,959 | +1,345 | 0.23% | 21,637,291 |
| 2019-12-06 | 2019-12-04 | 7.996 | 2,689,614 | +1,682 | 0.23% | 21,506,551 |
| 2019-12-04 | 2019-12-02 | 8.115 | 2,687,932 | -6,728 | 0.23% | 21,812,702 |
| 2019-11-20 | 2019-11-18 | 7.996 | 2,694,660 | -673 | 0.23% | 21,546,900 |
| 2019-11-18 | 2019-11-14 | 7.877 | 2,695,333 | +18,166 | 0.23% | 21,231,801 |
| 2019-11-15 | 2019-11-13 | 7.966 | 2,677,167 | +6,729 | 0.23% | 21,327,443 |
| 2019-11-13 | 2019-11-11 | 7.952 | 2,670,438 | +10,092 | 0.23% | 21,234,147 |
| 2019-11-12 | 2019-11-08 | 8.160 | 2,660,346 | -26,913 | 0.23% | 21,707,460 |
| 2019-11-08 | 2019-11-06 | 8.160 | 2,687,259 | +9,083 | 0.23% | 21,927,060 |
| 2019-11-05 | 2019-11-01 | 8.011 | 2,678,176 | -6,728 | 0.23% | 21,454,896 |
| 2019-11-01 | 2019-10-30 | 7.981 | 2,684,904 | -9,420 | 0.23% | 21,428,984 |
| 2019-10-31 | 2019-10-29 | 8.026 | 2,694,324 | +2,355 | 0.23% | 21,624,303 |
| 2019-10-30 | 2019-10-28 | 8.100 | 2,691,969 | -46,088 | 0.23% | 21,805,452 |
| 2019-10-29 | 2019-10-25 | 8.070 | 2,738,057 | +3,700 | 0.24% | 22,097,384 |
| 2019-10-28 | 2019-10-24 | 8.070 | 2,734,357 | +44,070 | 0.24% | 22,067,523 |
| 2019-10-25 | 2019-10-23 | 8.026 | 2,690,287 | +6,729 | 0.23% | 21,591,903 |
| 2019-10-24 | 2019-10-22 | 7.892 | 2,683,558 | +10,092 | 0.23% | 21,178,932 |
| 2019-10-23 | 2019-10-21 | 7.862 | 2,673,466 | +336 | 0.23% | 21,019,814 |
| 2019-10-22 | 2019-10-18 | 7.981 | 2,673,130 | +3,364 | 0.23% | 21,335,013 |
| 2019-10-14 | 2019-10-10 | 8.130 | 2,669,766 | -38,351 | 0.23% | 21,704,964 |
| 2019-10-11 | 2019-10-09 | 7.877 | 2,708,117 | +6,729 | 0.23% | 21,332,504 |
| 2019-10-10 | 2019-10-08 | 7.937 | 2,701,388 | -10,765 | 0.23% | 21,440,098 |
| 2019-10-08 | 2019-10-03 | 7.803 | 2,712,153 | -673 | 0.23% | 21,162,747 |
| 2019-10-02 | 2019-09-27 | 7.788 | 2,712,826 | +13,456 | 0.23% | 21,127,678 |
| 2019-09-30 | 2019-09-26 | 7.922 | 2,699,370 | +10,765 | 0.23% | 21,383,962 |
| 2019-09-27 | 2019-09-25 | 7.877 | 2,688,605 | +6,729 | 0.23% | 21,178,803 |
| 2019-09-24 | 2019-09-20 | 8.175 | 2,681,876 | -2,692 | 0.23% | 21,922,997 |
| 2019-09-18 | 2019-09-16 | 8.472 | 2,684,568 | +6,729 | 0.23% | 22,743,003 |
| 2019-09-17 | 2019-09-13 | 8.561 | 2,677,839 | -337 | 0.23% | 22,924,796 |
| 2019-09-13 | 2019-09-11 | 8.338 | 2,678,176 | +6,728 | 0.23% | 22,330,606 |
| 2019-09-11 | 2019-09-09 | 8.353 | 2,671,448 | +6,729 | 0.23% | 22,314,213 |
| 2019-09-10 | 2019-09-06 | 8.427 | 2,664,719 | -4,710 | 0.23% | 22,456,032 |
| 2019-09-09 | 2019-09-05 | 8.516 | 2,669,429 | -6,728 | 0.23% | 22,733,774 |
| 2019-09-03 | 2019-08-30 | 8.204 | 2,676,157 | -6,729 | 0.23% | 21,955,797 |
| 2019-09-02 | 2019-08-29 | 8.442 | 2,682,886 | -672 | 0.23% | 22,649,003 |
| 2019-08-29 | 2019-08-27 | 8.189 | 2,683,558 | -14,130 | 0.23% | 21,976,632 |
| 2019-08-28 | 2019-08-26 | 7.758 | 2,697,688 | -12,783 | 0.23% | 20,929,592 |
| 2019-08-27 | 2019-08-23 | 7.922 | 2,710,471 | -1,346 | 0.23% | 21,471,902 |
| 2019-08-26 | 2019-08-22 | 7.981 | 2,711,817 | +1,009 | 0.23% | 21,643,785 |
| 2019-08-21 | 2019-08-19 | 8.204 | 2,710,808 | -4,037 | 0.23% | 22,240,082 |
| 2019-08-19 | 2019-08-15 | 7.877 | 2,714,845 | -1,345 | 0.24% | 21,385,502 |
| 2019-08-16 | 2019-08-14 | 7.862 | 2,716,190 | +20,184 | 0.24% | 21,355,727 |
| 2019-08-15 | 2019-08-13 | 7.892 | 2,696,006 | +3,364 | 0.23% | 21,277,173 |
| 2019-08-14 | 2019-08-12 | 7.833 | 2,692,642 | -8,073 | 0.23% | 21,090,544 |
| 2019-08-13 | 2019-08-09 | 7.669 | 2,700,715 | +18,839 | 0.23% | 20,712,237 |
| 2019-08-12 | 2019-08-08 | 8.056 | 2,681,876 | +10,765 | 0.23% | 21,604,117 |
| 2019-08-09 | 2019-08-07 | 7.966 | 2,671,111 | +6,728 | 0.23% | 21,279,199 |
| 2019-08-08 | 2019-08-06 | 8.070 | 2,664,383 | -38,351 | 0.23% | 21,502,800 |
| 2019-08-07 | 2019-08-05 | 8.175 | 2,702,734 | -40,369 | 0.23% | 22,093,501 |
| 2019-08-06 | 2019-08-02 | 8.472 | 2,743,103 | -7,401 | 0.24% | 23,238,897 |
| 2019-08-05 | 2019-08-01 | 8.635 | 2,750,504 | -1,010 | 0.24% | 23,751,276 |
| 2019-08-02 | 2019-07-31 | 8.843 | 2,751,514 | +6,729 | 0.24% | 24,332,528 |
| 2019-08-01 | 2019-07-30 | 8.918 | 2,744,785 | -3,365 | 0.24% | 24,476,996 |
| 2019-07-31 | 2019-07-29 | 8.977 | 2,748,150 | +3,365 | 0.24% | 24,670,384 |
| 2019-07-29 | 2019-07-25 | 9.037 | 2,744,785 | +4,709 | 0.24% | 24,803,356 |
| 2019-07-26 | 2019-07-24 | 9.007 | 2,740,076 | +3,364 | 0.24% | 24,679,353 |
| 2019-07-23 | 2019-07-19 | 9.170 | 2,736,712 | +3,365 | 0.24% | 25,096,479 |
| 2019-07-22 | 2019-07-18 | 9.081 | 2,733,347 | +3,364 | 0.24% | 24,821,871 |
| 2019-07-19 | 2019-07-17 | 9.170 | 2,729,983 | +1,682 | 0.24% | 25,034,772 |
| 2019-07-16 | 2019-07-12 | 9.215 | 2,728,301 | +3,027 | 0.24% | 25,140,998 |
| 2019-07-11 | 2019-07-09 | 9.141 | 2,725,274 | +1,346 | 0.24% | 24,910,579 |
| 2019-07-10 | 2019-07-08 | 9.215 | 2,723,928 | +2,019 | 0.24% | 25,100,701 |
| 2019-07-08 | 2019-07-04 | 9.319 | 2,721,909 | +1,345 | 0.24% | 25,365,281 |
| 2019-07-04 | 2019-07-02 | 9.289 | 2,720,564 | -2,018 | 0.24% | 25,271,877 |
| 2019-07-02 | 2019-06-27 | 9.304 | 2,722,582 | -2,692 | 0.24% | 25,331,088 |
| 2019-06-28 | 2019-06-26 | 9.304 | 2,725,274 | -20,857 | 0.24% | 25,356,135 |
| 2019-06-27 | 2019-06-25 | 9.215 | 2,746,131 | +2,018 | 0.24% | 25,305,299 |
| 2019-06-26 | 2019-06-24 | 9.274 | 2,744,113 | +3,365 | 0.24% | 25,449,844 |
| 2019-06-25 | 2019-06-21 | 9.304 | 2,740,748 | -2,692 | 0.24% | 25,500,106 |
| 2019-06-21 | 2019-06-19 | 9.334 | 2,743,440 | -6,728 | 0.24% | 25,606,702 |
| 2019-06-20 | 2019-06-18 | 9.200 | 2,750,168 | -13,456 | 0.24% | 25,301,625 |
| 2019-06-19 | 2019-06-17 | 8.918 | 2,763,624 | -4,037 | 0.24% | 24,644,996 |
| 2019-06-18 | 2019-06-14 | 9.037 | 2,767,661 | -3,365 | 0.24% | 25,010,076 |
| 2019-06-17 | 2019-06-13 | 9.066 | 2,771,026 | -672 | 0.24% | 25,122,854 |
| 2019-06-14 | 2019-06-12 | 9.007 | 2,771,698 | -7,065 | 0.24% | 24,964,167 |
| 2019-06-13 | 2019-06-11 | 9.051 | 2,778,763 | +20,185 | 0.24% | 25,151,700 |
| 2019-06-12 | 2019-06-10 | 8.828 | 2,758,578 | -6,729 | 0.24% | 24,353,997 |
| 2019-06-11 | 2019-06-06 | 9.575 | 2,765,307 | +8,747 | 0.24% | 26,478,174 |
| 2019-06-10 | 2019-06-05 | 9.482 | 2,756,560 | +125,648 | 0.24% | 26,137,331 |
| 2019-06-06 | 2019-06-04 | 9.404 | 2,630,912 | -3,216 | 0.24% | 24,741,479 |
| 2019-06-05 | 2019-06-03 | 9.466 | 2,634,128 | -3,217 | 0.24% | 24,935,503 |
| 2019-05-29 | 2019-05-27 | 9.078 | 2,637,345 | +12,867 | 0.24% | 23,941,081 |
| 2019-05-28 | 2019-05-24 | 8.798 | 2,624,478 | -1,930 | 0.24% | 23,089,968 |
| 2019-05-27 | 2019-05-23 | 8.813 | 2,626,408 | -24,447 | 0.24% | 23,147,773 |
| 2019-05-24 | 2019-05-22 | 9.031 | 2,650,855 | +4,503 | 0.24% | 23,940,106 |
| 2019-05-23 | 2019-05-21 | 9.124 | 2,646,352 | +6,434 | 0.24% | 24,146,249 |
| 2019-05-21 | 2019-05-17 | 9.031 | 2,639,918 | +9,650 | 0.24% | 23,841,333 |
| 2019-05-20 | 2019-05-16 | 9.264 | 2,630,268 | +6,433 | 0.24% | 24,367,458 |
| 2019-05-17 | 2019-05-15 | 9.155 | 2,623,835 | +13,510 | 0.24% | 24,022,366 |
| 2019-05-16 | 2019-05-14 | 9.093 | 2,610,325 | +5,790 | 0.24% | 23,736,376 |
| 2019-05-15 | 2019-05-10 | 9.171 | 2,604,535 | -2,895 | 0.24% | 23,886,151 |
| 2019-05-14 | 2019-05-09 | 9.016 | 2,607,430 | +6,433 | 0.24% | 23,507,401 |
| 2019-05-10 | 2019-05-08 | 9.078 | 2,600,997 | +5,147 | 0.24% | 23,611,124 |
| 2019-05-09 | 2019-05-07 | 9.233 | 2,595,850 | +3,217 | 0.24% | 23,967,901 |
| 2019-05-08 | 2019-05-06 | 9.093 | 2,592,633 | +59,830 | 0.23% | 23,575,498 |
| 2019-05-07 | 2019-05-03 | 9.622 | 2,532,803 | +7,076 | 0.23% | 24,370,028 |
| 2019-05-06 | 2019-05-02 | 9.637 | 2,525,727 | +9,650 | 0.23% | 24,341,204 |
| 2019-05-03 | 2019-04-30 | 9.715 | 2,516,077 | -2,895 | 0.23% | 24,443,754 |
| 2019-05-02 | 2019-04-29 | 9.668 | 2,518,972 | -14,796 | 0.23% | 24,354,414 |
| 2019-04-30 | 2019-04-26 | 9.684 | 2,533,768 | -46,320 | 0.23% | 24,536,852 |
| 2019-04-29 | 2019-04-25 | 9.731 | 2,580,088 | +4,503 | 0.23% | 25,105,727 |
| 2019-04-26 | 2019-04-24 | 9.855 | 2,575,585 | +70,123 | 0.23% | 25,382,191 |
| 2019-04-25 | 2019-04-23 | 10.181 | 2,505,462 | +31,524 | 0.23% | 25,508,979 |
| 2019-04-24 | 2019-04-18 | 10.446 | 2,473,938 | +70,766 | 0.22% | 25,841,757 |
| 2019-04-23 | 2019-04-17 | 10.617 | 2,403,172 | +3,217 | 0.22% | 25,513,469 |
| 2019-04-18 | 2019-04-16 | 10.648 | 2,399,955 | +2,895 | 0.22% | 25,553,926 |
| 2019-04-17 | 2019-04-15 | 10.601 | 2,397,060 | +1,287 | 0.22% | 25,411,321 |
| 2019-04-16 | 2019-04-12 | 10.756 | 2,395,773 | +14,475 | 0.22% | 25,770,077 |
| 2019-04-15 | 2019-04-11 | 10.865 | 2,381,298 | +67,871 | 0.22% | 25,873,482 |
| 2019-04-12 | 2019-04-10 | 10.896 | 2,313,427 | +28,950 | 0.21% | 25,207,964 |
| 2019-04-10 | 2019-04-08 | 10.679 | 2,284,477 | +18,657 | 0.21% | 24,395,374 |
| 2019-04-09 | 2019-04-04 | 10.803 | 2,265,820 | +36,027 | 0.21% | 24,477,901 |
| 2019-04-08 | 2019-04-03 | 10.881 | 2,229,793 | +14,153 | 0.20% | 24,261,997 |
| 2019-04-04 | 2019-04-02 | 11.021 | 2,215,640 | +5,147 | 0.20% | 24,417,961 |
| 2019-04-03 | 2019-04-01 | 11.347 | 2,210,493 | -7,720 | 0.20% | 25,082,797 |
| 2019-04-01 | 2019-03-28 | 10.601 | 2,218,213 | -1,287 | 0.20% | 23,515,357 |
| 2019-03-29 | 2019-03-27 | 10.477 | 2,219,500 | +1,930 | 0.20% | 23,253,001 |
| 2019-03-27 | 2019-03-25 | 11.052 | 2,217,570 | -10,937 | 0.20% | 24,508,171 |
| 2019-03-22 | 2019-03-20 | 11.223 | 2,228,507 | -9,650 | 0.20% | 25,010,084 |
| 2019-03-21 | 2019-03-19 | 11.409 | 2,238,157 | -6,111 | 0.20% | 25,535,865 |
| 2019-03-20 | 2019-03-18 | 11.487 | 2,244,268 | +21,551 | 0.20% | 25,780,012 |
| 2019-03-19 | 2019-03-15 | 11.192 | 2,222,717 | -128,988 | 0.20% | 24,876,004 |
| 2019-03-14 | 2019-03-12 | 11.207 | 2,351,705 | +17,048 | 0.21% | 26,356,156 |
| 2019-03-13 | 2019-03-11 | 11.269 | 2,334,657 | +965 | 0.21% | 26,310,255 |
| 2019-03-12 | 2019-03-08 | 10.959 | 2,333,692 | -39,243 | 0.21% | 25,573,879 |
| 2019-03-11 | 2019-03-07 | 11.161 | 2,372,935 | +11,580 | 0.21% | 26,483,431 |
| 2019-03-08 | 2019-03-06 | 11.549 | 2,361,355 | -54,040 | 0.21% | 27,271,816 |
| 2019-03-07 | 2019-03-05 | 11.891 | 2,415,395 | -20,587 | 0.22% | 28,721,926 |
| 2019-03-06 | 2019-03-04 | 11.658 | 2,435,982 | -1,930 | 0.22% | 28,398,755 |
| 2019-03-05 | 2019-03-01 | 11.285 | 2,437,912 | +6,112 | 0.22% | 27,511,775 |
| 2019-03-04 | 2019-02-28 | 11.440 | 2,431,800 | -32,488 | 0.22% | 27,820,801 |
| 2019-03-01 | 2019-02-27 | 11.083 | 2,464,288 | -7,077 | 0.22% | 27,311,462 |
| 2019-02-28 | 2019-02-26 | 11.067 | 2,471,365 | -7,077 | 0.22% | 27,351,481 |
| 2019-02-27 | 2019-02-25 | 11.052 | 2,478,442 | -15,440 | 0.22% | 27,391,279 |
| 2019-02-26 | 2019-02-22 | 11.052 | 2,493,882 | -22,195 | 0.23% | 27,561,919 |
| 2019-02-25 | 2019-02-21 | 10.865 | 2,516,077 | -2,573 | 0.23% | 27,337,894 |
| 2019-02-22 | 2019-02-20 | 11.052 | 2,518,650 | -2,573 | 0.23% | 27,835,651 |
| 2019-02-21 | 2019-02-19 | 10.881 | 2,521,223 | -10,937 | 0.23% | 27,432,997 |
| 2019-02-20 | 2019-02-18 | 10.896 | 2,532,160 | -4,825 | 0.23% | 27,591,361 |
| 2019-02-19 | 2019-02-15 | 10.399 | 2,536,985 | -3,538 | 0.23% | 26,382,016 |
| 2019-02-18 | 2019-02-14 | 10.523 | 2,540,523 | +321 | 0.23% | 26,734,727 |
| 2019-02-15 | 2019-02-13 | 10.570 | 2,540,202 | -965 | 0.23% | 26,849,804 |
| 2019-02-14 | 2019-02-12 | 10.694 | 2,541,167 | -12,545 | 0.23% | 27,176,004 |
| 2019-02-13 | 2019-02-11 | 10.648 | 2,553,712 | +965 | 0.23% | 27,191,079 |
| 2019-02-12 | 2019-02-08 | 10.632 | 2,552,747 | -9,650 | 0.23% | 27,141,124 |
| 2019-02-11 | 2019-02-04 | 10.228 | 2,562,397 | -32,166 | 0.23% | 26,208,144 |
| 2019-02-08 | 2019-01-31 | 9.808 | 2,594,563 | -2,252 | 0.23% | 25,448,227 |
| 2019-02-01 | 2019-01-30 | 9.575 | 2,596,815 | +1,287 | 0.24% | 24,864,841 |
| 2019-01-30 | 2019-01-28 | 9.622 | 2,595,528 | -15,440 | 0.24% | 24,973,553 |
| 2019-01-29 | 2019-01-25 | 9.513 | 2,610,968 | -7,720 | 0.24% | 24,838,018 |
| 2019-01-24 | 2019-01-22 | 9.326 | 2,618,688 | +6,433 | 0.24% | 24,422,998 |
| 2019-01-21 | 2019-01-17 | 9.342 | 2,612,255 | +6,433 | 0.24% | 24,403,606 |
| 2019-01-18 | 2019-01-16 | 9.420 | 2,605,822 | +6,434 | 0.24% | 24,546,034 |
| 2019-01-17 | 2019-01-15 | 9.497 | 2,599,388 | +3,216 | 0.24% | 24,687,453 |
| 2019-01-15 | 2019-01-11 | 9.358 | 2,596,172 | -26,698 | 0.24% | 24,293,714 |
| 2019-01-09 | 2019-01-07 | 9.124 | 2,622,870 | +6,433 | 0.24% | 23,931,991 |
| 2019-01-08 | 2019-01-04 | 9.062 | 2,616,437 | -6,433 | 0.24% | 23,710,614 |
| 2018-12-28 | 2018-12-24 | 8.876 | 2,622,870 | -5,147 | 0.24% | 23,279,671 |
| 2018-12-27 | 2018-12-20 | 9.078 | 2,628,017 | +12,224 | 0.24% | 23,856,404 |
| 2018-12-21 | 2018-12-19 | 9.249 | 2,615,793 | +1,286 | 0.24% | 24,192,698 |
| 2018-12-20 | 2018-12-18 | 9.435 | 2,614,507 | -1,930 | 0.24% | 24,668,484 |
| 2018-12-19 | 2018-12-17 | 9.233 | 2,616,437 | +644 | 0.24% | 24,157,984 |
| 2018-12-18 | 2018-12-14 | 9.218 | 2,615,793 | +20,586 | 0.24% | 24,111,378 |
| 2018-12-17 | 2018-12-13 | 9.218 | 2,595,207 | +18,657 | 0.24% | 23,921,624 |
| 2018-12-14 | 2018-12-12 | 9.031 | 2,576,550 | +965 | 0.23% | 23,269,051 |
| 2018-12-13 | 2018-12-11 | 9.155 | 2,575,585 | -643 | 0.23% | 23,580,616 |
| 2018-12-12 | 2018-12-10 | 9.171 | 2,576,228 | -16,084 | 0.23% | 23,626,548 |
| 2018-12-11 | 2018-12-07 | 9.218 | 2,592,312 | +18,657 | 0.23% | 23,894,939 |
| 2018-12-10 | 2018-12-06 | 9.404 | 2,573,655 | -9,972 | 0.23% | 24,203,026 |
| 2018-12-06 | 2018-12-04 | 9.482 | 2,583,627 | +3,217 | 0.23% | 24,497,604 |
| 2018-12-05 | 2018-12-03 | 9.591 | 2,580,410 | -21,873 | 0.23% | 24,747,871 |
| 2018-12-04 | 2018-11-30 | 9.793 | 2,602,283 | +21,230 | 0.24% | 25,483,497 |
| 2018-12-03 | 2018-11-29 | 9.731 | 2,581,053 | +20,586 | 0.23% | 25,115,117 |
| 2018-11-30 | 2018-11-28 | 9.777 | 2,560,467 | +1,287 | 0.23% | 25,034,204 |
| 2018-11-28 | 2018-11-26 | 9.668 | 2,559,180 | +1,287 | 0.23% | 24,743,161 |
| 2018-11-27 | 2018-11-23 | 9.622 | 2,557,893 | +1,286 | 0.23% | 24,611,438 |
| 2018-11-23 | 2018-11-21 | 9.855 | 2,556,607 | -321 | 0.23% | 25,195,164 |
| 2018-11-22 | 2018-11-20 | 9.762 | 2,556,928 | -1,930 | 0.23% | 24,959,857 |
| 2018-11-19 | 2018-11-15 | 9.933 | 2,558,858 | -3,860 | 0.23% | 25,416,222 |
| 2018-11-14 | 2018-11-12 | 9.637 | 2,562,718 | -12,867 | 0.23% | 24,697,698 |
| 2018-11-13 | 2018-11-09 | 9.482 | 2,575,585 | +12,867 | 0.23% | 24,421,351 |
| 2018-11-12 | 2018-11-08 | 9.808 | 2,562,718 | -19,300 | 0.23% | 25,135,882 |
| 2018-11-08 | 2018-11-06 | 9.762 | 2,582,018 | -64,334 | 0.23% | 25,204,777 |
| 2018-11-07 | 2018-11-05 | 9.668 | 2,646,352 | -13,510 | 0.24% | 25,585,974 |
| 2018-11-06 | 2018-11-02 | 9.622 | 2,659,862 | +5,147 | 0.24% | 25,592,559 |
| 2018-11-05 | 2018-11-01 | 9.482 | 2,654,715 | -3,217 | 0.24% | 25,171,651 |
| 2018-11-02 | 2018-10-31 | 9.466 | 2,657,932 | +2,252 | 0.24% | 25,160,839 |
| 2018-11-01 | 2018-10-30 | 9.140 | 2,655,680 | -12,867 | 0.24% | 24,272,641 |
| 2018-10-30 | 2018-10-26 | 9.016 | 2,668,547 | -6,755 | 0.24% | 24,058,404 |
| 2018-10-29 | 2018-10-25 | 9.109 | 2,675,302 | -6,433 | 0.24% | 24,368,814 |
| 2018-10-24 | 2018-10-22 | 9.171 | 2,681,735 | -19,300 | 0.24% | 24,594,151 |
| 2018-10-22 | 2018-10-18 | 8.627 | 2,701,035 | -5,147 | 0.24% | 23,301,676 |
| 2018-10-15 | 2018-10-11 | 8.627 | 2,706,182 | -92,961 | 0.25% | 23,346,079 |
| 2018-10-11 | 2018-10-09 | 9.078 | 2,799,143 | -28,950 | 0.25% | 25,409,838 |
| 2018-10-08 | 2018-10-04 | 9.124 | 2,828,093 | -21,552 | 0.26% | 25,804,518 |
| 2018-10-05 | 2018-10-03 | 9.295 | 2,849,645 | -1,287 | 0.26% | 26,488,411 |
| 2018-10-04 | 2018-10-02 | 9.140 | 2,850,932 | -30,236 | 0.26% | 26,057,224 |
| 2018-09-28 | 2018-09-26 | 9.435 | 2,881,168 | -9,007 | 0.26% | 27,184,493 |
| 2018-09-27 | 2018-09-24 | 9.249 | 2,890,175 | -12,867 | 0.26% | 26,730,376 |
| 2018-09-26 | 2018-09-21 | 9.606 | 2,903,042 | +7,720 | 0.26% | 27,887,254 |
| 2018-09-24 | 2018-09-20 | 9.233 | 2,895,322 | +70,767 | 0.26% | 26,732,974 |
| 2018-09-21 | 2018-09-19 | 9.109 | 2,824,555 | -36,027 | 0.26% | 25,728,331 |
| 2018-09-20 | 2018-09-18 | 9.047 | 2,860,582 | -6,433 | 0.26% | 25,878,634 |
| 2018-09-19 | 2018-09-17 | 8.984 | 2,867,015 | -32,167 | 0.26% | 25,758,571 |
| 2018-09-18 | 2018-09-14 | 8.922 | 2,899,182 | +25,734 | 0.26% | 25,867,314 |
| 2018-09-17 | 2018-09-13 | 8.798 | 2,873,448 | +8,363 | 0.26% | 25,280,388 |
| 2018-09-14 | 2018-09-12 | 8.627 | 2,865,085 | +12,867 | 0.26% | 24,716,926 |
| 2018-09-13 | 2018-09-11 | 8.876 | 2,852,218 | +29,593 | 0.26% | 25,315,283 |
| 2018-09-12 | 2018-09-10 | 9.000 | 2,822,625 | +19,300 | 0.26% | 25,403,626 |
| 2018-09-07 | 2018-09-05 | 9.544 | 2,803,325 | -4,503 | 0.25% | 26,755,051 |
| 2018-09-06 | 2018-09-04 | 9.591 | 2,807,828 | -322 | 0.25% | 26,928,963 |
| 2018-09-05 | 2018-09-03 | 9.575 | 2,808,150 | -9,007 | 0.25% | 26,888,401 |
| 2018-09-04 | 2018-08-31 | 9.699 | 2,817,157 | -1,286 | 0.26% | 27,324,964 |
| 2018-08-31 | 2018-08-29 | 10.010 | 2,818,443 | -35,705 | 0.26% | 28,213,637 |
| 2018-08-30 | 2018-08-28 | 9.824 | 2,854,148 | -13,510 | 0.26% | 28,038,678 |
| 2018-08-29 | 2018-08-27 | 9.855 | 2,867,658 | +3,216 | 0.26% | 28,260,548 |
| 2018-08-28 | 2018-08-24 | 9.653 | 2,864,442 | +19,300 | 0.26% | 27,650,029 |
| 2018-08-23 | 2018-08-21 | 9.482 | 2,845,142 | -38,600 | 0.26% | 26,977,254 |
| 2018-08-22 | 2018-08-20 | 8.953 | 2,883,742 | +9,650 | 0.26% | 25,819,204 |
| 2018-08-21 | 2018-08-17 | 8.845 | 2,874,092 | +14,797 | 0.26% | 25,420,079 |
| 2018-08-20 | 2018-08-16 | 8.922 | 2,859,295 | -74,305 | 0.26% | 25,511,431 |
| 2018-08-17 | 2018-08-15 | 9.016 | 2,933,600 | +3,217 | 0.27% | 26,448,001 |
| 2018-08-16 | 2018-08-14 | 9.451 | 2,930,383 | +6,433 | 0.27% | 27,694,398 |
| 2018-08-15 | 2018-08-13 | 9.591 | 2,923,950 | +2,573 | 0.26% | 28,042,651 |
| 2018-08-14 | 2018-08-10 | 9.839 | 2,921,377 | -2,251 | 0.26% | 28,744,534 |
| 2018-08-13 | 2018-08-09 | 9.979 | 2,923,628 | -1,287 | 0.26% | 29,175,688 |
| 2018-08-09 | 2018-08-07 | 9.560 | 2,924,915 | +1,287 | 0.26% | 27,960,976 |
| 2018-08-08 | 2018-08-06 | 9.497 | 2,923,628 | -96,500 | 0.26% | 27,766,893 |
| 2018-08-07 | 2018-08-03 | 9.684 | 3,020,128 | -5,790 | 0.27% | 29,246,733 |
| 2018-08-03 | 2018-08-01 | 9.964 | 3,025,918 | -5,790 | 0.27% | 30,149,433 |
| 2018-08-02 | 2018-07-31 | 9.886 | 3,031,708 | -322 | 0.27% | 29,971,498 |
| 2018-08-01 | 2018-07-30 | 9.870 | 3,032,030 | -9,007 | 0.27% | 29,927,551 |
| 2018-07-31 | 2018-07-27 | 9.948 | 3,041,037 | -12,866 | 0.28% | 30,252,804 |
| 2018-07-30 | 2018-07-26 | 9.870 | 3,053,903 | -9,650 | 0.28% | 30,143,448 |
| 2018-07-26 | 2018-07-24 | 9.808 | 3,063,553 | -1,930 | 0.28% | 30,048,218 |
| 2018-07-25 | 2018-07-23 | 9.544 | 3,065,483 | +14,153 | 0.28% | 29,257,098 |
| 2018-07-23 | 2018-07-19 | 9.746 | 3,051,330 | -64,333 | 0.28% | 29,738,611 |
| 2018-07-20 | 2018-07-18 | 9.902 | 3,115,663 | +2,251 | 0.28% | 30,849,908 |
| 2018-07-19 | 2018-07-17 | 9.917 | 3,113,412 | -5,790 | 0.28% | 30,876,014 |
| 2018-07-18 | 2018-07-16 | 9.948 | 3,119,202 | -16,083 | 0.28% | 31,030,404 |
| 2018-07-17 | 2018-07-13 | 10.197 | 3,135,285 | -41,173 | 0.28% | 31,970,161 |
| 2018-07-16 | 2018-07-12 | 9.777 | 3,176,458 | -644 | 0.29% | 31,056,873 |
| 2018-07-13 | 2018-07-11 | 9.684 | 3,177,102 | -2,895 | 0.29% | 30,766,859 |
| 2018-07-12 | 2018-07-10 | 9.746 | 3,179,997 | -25,411 | 0.29% | 30,992,614 |
| 2018-07-11 | 2018-07-09 | 9.684 | 3,205,408 | +19,300 | 0.29% | 31,040,973 |
| 2018-07-10 | 2018-07-06 | 9.466 | 3,186,108 | -68,515 | 0.29% | 30,160,723 |
| 2018-07-09 | 2018-07-05 | 9.249 | 3,254,623 | -73,984 | 0.29% | 30,101,048 |
| 2018-07-06 | 2018-07-04 | 9.420 | 3,328,607 | +12,867 | 0.30% | 31,354,444 |
| 2018-07-05 | 2018-07-03 | 9.513 | 3,315,740 | -7,720 | 0.30% | 31,542,481 |
| 2018-07-04 | 2018-06-29 | 9.715 | 3,323,460 | -74,627 | 0.30% | 32,287,501 |
| 2018-07-03 | 2018-06-28 | 9.342 | 3,398,087 | -183,028 | 0.31% | 31,744,824 |
| 2018-06-29 | 2018-06-27 | 9.342 | 3,581,115 | -20,265 | 0.32% | 33,454,666 |
| 2018-06-28 | 2018-06-26 | 9.606 | 3,601,380 | -5,147 | 0.33% | 34,595,641 |
| 2018-06-27 | 2018-06-25 | 9.637 | 3,606,527 | -56,291 | 0.33% | 34,757,204 |
| 2018-06-26 | 2018-06-22 | 9.917 | 3,662,818 | -12,224 | 0.33% | 36,324,528 |
| 2018-06-25 | 2018-06-21 | 9.793 | 3,675,042 | +5,790 | 0.33% | 35,988,754 |
| 2018-06-22 | 2018-06-20 | 9.917 | 3,669,252 | -20,586 | 0.33% | 36,388,334 |
| 2018-06-21 | 2018-06-19 | 9.699 | 3,689,838 | +49,215 | 0.33% | 35,789,518 |
| 2018-06-20 | 2018-06-15 | 10.181 | 3,640,623 | -3,217 | 0.33% | 37,066,448 |
| 2018-06-19 | 2018-06-14 | 10.259 | 3,643,840 | +9,972 | 0.33% | 37,382,401 |
| 2018-06-15 | 2018-06-13 | 10.461 | 3,633,868 | +31,523 | 0.33% | 38,014,403 |
| 2018-06-14 | 2018-06-12 | 10.617 | 3,602,345 | -5,468 | 0.33% | 38,244,586 |
| 2018-06-13 | 2018-06-11 | 10.632 | 3,607,813 | -35,384 | 0.33% | 38,358,718 |
| 2018-06-12 | 2018-06-08 | 10.585 | 3,643,197 | +4,504 | 0.33% | 38,565,035 |
| 2018-06-11 | 2018-06-07 | 10.725 | 3,638,693 | +82,990 | 0.33% | 39,026,398 |
| 2018-06-08 | 2018-06-06 | 11.407 | 3,555,703 | +66,906 | 0.32% | 40,559,383 |
| 2018-06-07 | 2018-06-05 | 11.375 | 3,488,797 | +176,835 | 0.32% | 39,683,936 |
| 2018-06-06 | 2018-06-04 | 11.519 | 3,311,962 | +339,991 | 0.31% | 38,152,060 |
| 2018-06-05 | 2018-06-01 | 11.375 | 2,971,971 | +24,862 | 0.28% | 33,805,207 |
| 2018-06-04 | 2018-05-31 | 11.487 | 2,947,109 | +5,594 | 0.28% | 33,854,315 |
| 2018-06-01 | 2018-05-30 | 11.214 | 2,941,515 | -35,428 | 0.28% | 32,985,530 |
| 2018-05-31 | 2018-05-29 | 11.455 | 2,976,943 | +34,185 | 0.28% | 34,101,237 |
| 2018-05-30 | 2018-05-28 | 11.793 | 2,942,758 | -6,215 | 0.28% | 34,703,889 |
| 2018-05-29 | 2018-05-25 | 11.600 | 2,948,973 | -55,319 | 0.28% | 34,207,842 |
| 2018-05-28 | 2018-05-24 | 11.680 | 3,004,292 | +27,970 | 0.28% | 35,091,213 |
| 2018-05-25 | 2018-05-23 | 11.680 | 2,976,322 | -4,661 | 0.28% | 34,764,514 |
| 2018-05-24 | 2018-05-21 | 11.857 | 2,980,983 | +6,215 | 0.28% | 35,346,516 |
| 2018-05-23 | 2018-05-18 | 11.873 | 2,974,768 | +30,767 | 0.28% | 35,320,682 |
| 2018-05-21 | 2018-05-17 | 11.600 | 2,944,001 | -3,729 | 0.28% | 34,150,168 |
| 2018-05-18 | 2018-05-16 | 11.584 | 2,947,730 | -18,647 | 0.28% | 34,145,999 |
| 2018-05-17 | 2018-05-15 | 11.584 | 2,966,377 | +622 | 0.28% | 34,362,002 |
| 2018-05-16 | 2018-05-14 | 11.584 | 2,965,755 | -40,401 | 0.28% | 34,354,797 |
| 2018-05-15 | 2018-05-11 | 11.552 | 3,006,156 | +12,431 | 0.28% | 34,726,066 |
| 2018-05-11 | 2018-05-09 | 11.455 | 2,993,725 | +6,837 | 0.28% | 34,293,477 |
| 2018-05-10 | 2018-05-08 | 11.423 | 2,986,888 | +17,403 | 0.28% | 34,119,048 |
| 2018-05-09 | 2018-05-07 | 11.375 | 2,969,485 | -3,418 | 0.28% | 33,776,930 |
| 2018-05-08 | 2018-05-04 | 11.375 | 2,972,903 | -32,010 | 0.28% | 33,815,808 |
| 2018-05-07 | 2018-05-03 | 11.407 | 3,004,913 | +21,133 | 0.28% | 34,276,602 |
| 2018-05-04 | 2018-05-02 | 11.616 | 2,983,780 | +13,985 | 0.28% | 34,659,606 |
| 2018-05-03 | 2018-04-30 | 11.713 | 2,969,795 | -66,507 | 0.28% | 34,783,836 |
| 2018-05-02 | 2018-04-27 | 11.182 | 3,036,302 | -19,579 | 0.28% | 33,950,752 |
| 2018-04-30 | 2018-04-26 | 11.262 | 3,055,881 | +3,108 | 0.29% | 34,415,501 |
| 2018-04-27 | 2018-04-25 | 11.536 | 3,052,773 | -12,120 | 0.29% | 35,215,454 |
| 2018-04-26 | 2018-04-24 | 11.375 | 3,064,893 | +1,864 | 0.29% | 34,862,165 |
| 2018-04-25 | 2018-04-23 | 11.085 | 3,063,029 | -5,594 | 0.29% | 33,953,922 |
| 2018-04-24 | 2018-04-20 | 11.149 | 3,068,623 | +3,419 | 0.29% | 34,213,412 |
| 2018-04-23 | 2018-04-19 | 11.471 | 3,065,204 | +20,511 | 0.29% | 35,161,592 |
| 2018-04-20 | 2018-04-18 | 11.262 | 3,044,693 | -14,917 | 0.29% | 34,289,501 |
| 2018-04-19 | 2018-04-17 | 11.246 | 3,059,610 | +5,905 | 0.29% | 34,408,273 |
| 2018-04-18 | 2018-04-16 | 11.375 | 3,053,705 | -62,156 | 0.29% | 34,734,905 |
| 2018-04-17 | 2018-04-13 | 11.519 | 3,115,861 | +26,105 | 0.29% | 35,893,079 |
| 2018-04-16 | 2018-04-12 | 11.648 | 3,089,756 | -8,701 | 0.29% | 35,990,044 |
| 2018-04-13 | 2018-04-11 | 11.471 | 3,098,457 | +28,591 | 0.29% | 35,543,045 |
| 2018-04-12 | 2018-04-10 | 11.713 | 3,069,866 | +43,198 | 0.29% | 35,955,921 |
| 2018-04-11 | 2018-04-09 | 11.890 | 3,026,668 | +23,619 | 0.28% | 35,985,608 |
| 2018-04-10 | 2018-04-06 | 10.924 | 3,003,049 | +1,244 | 0.28% | 32,805,889 |
| 2018-04-09 | 2018-04-04 | 10.956 | 3,001,805 | -14,918 | 0.28% | 32,888,890 |
| 2018-04-06 | 2018-04-03 | 11.005 | 3,016,723 | -621 | 0.28% | 33,197,942 |
| 2018-04-04 | 2018-03-29 | 11.005 | 3,017,344 | -2,176 | 0.28% | 33,204,776 |
| 2018-04-03 | 2018-03-28 | 10.956 | 3,019,520 | +932 | 0.28% | 33,082,982 |
| 2018-03-29 | 2018-03-27 | 10.972 | 3,018,588 | -61,844 | 0.28% | 33,121,335 |
| 2018-03-28 | 2018-03-26 | 10.876 | 3,080,432 | +10,877 | 0.29% | 33,502,556 |
| 2018-03-27 | 2018-03-23 | 10.490 | 3,069,555 | +4,662 | 0.29% | 32,199,019 |
| 2018-03-26 | 2018-03-22 | 11.021 | 3,064,893 | -55,319 | 0.29% | 33,777,345 |
| 2018-03-23 | 2018-03-21 | 11.021 | 3,120,212 | -19,268 | 0.29% | 34,387,001 |
| 2018-03-22 | 2018-03-20 | 11.182 | 3,139,480 | +18,646 | 0.29% | 35,104,448 |
| 2018-03-21 | 2018-03-19 | 11.117 | 3,120,834 | -7,458 | 0.29% | 34,695,116 |
| 2018-03-20 | 2018-03-16 | 11.117 | 3,128,292 | +22,065 | 0.29% | 34,778,028 |
| 2018-03-19 | 2018-03-15 | 10.538 | 3,106,227 | -6,837 | 0.29% | 32,733,626 |
| 2018-03-16 | 2018-03-14 | 10.425 | 3,113,064 | +67,439 | 0.29% | 32,455,079 |
| 2018-03-15 | 2018-03-13 | 10.538 | 3,045,625 | +43,509 | 0.29% | 32,094,998 |
| 2018-03-14 | 2018-03-12 | 10.586 | 3,002,116 | +11,809 | 0.28% | 31,781,397 |
| 2018-03-13 | 2018-03-09 | 10.538 | 2,990,307 | -130,527 | 0.28% | 31,512,053 |
| 2018-03-12 | 2018-03-08 | 10.538 | 3,120,834 | +32,011 | 0.29% | 32,887,555 |
| 2018-03-09 | 2018-03-07 | 10.281 | 3,088,823 | +17,403 | 0.29% | 31,755,101 |
| 2018-03-08 | 2018-03-06 | 10.232 | 3,071,420 | +43,820 | 0.29% | 31,427,942 |
| 2018-03-07 | 2018-03-05 | 10.120 | 3,027,600 | -46,306 | 0.28% | 30,638,589 |
| 2018-03-06 | 2018-03-02 | 10.297 | 3,073,906 | -3,729 | 0.29% | 31,651,200 |
| 2018-03-05 | 2018-03-01 | 10.377 | 3,077,635 | -7,148 | 0.29% | 31,937,171 |
| 2018-03-02 | 2018-02-28 | 10.377 | 3,084,783 | +19,268 | 0.29% | 32,011,347 |
| 2018-03-01 | 2018-02-27 | 10.586 | 3,065,515 | +34,807 | 0.29% | 32,452,560 |
| 2018-02-28 | 2018-02-26 | 10.795 | 3,030,708 | -10,566 | 0.28% | 32,717,962 |
| 2018-02-27 | 2018-02-23 | 10.651 | 3,041,274 | -7,459 | 0.29% | 32,391,657 |
| 2018-02-26 | 2018-02-22 | 10.619 | 3,048,733 | +14,296 | 0.29% | 32,373,000 |
| 2018-02-23 | 2018-02-21 | 10.876 | 3,034,437 | -21,444 | 0.28% | 33,002,318 |
| 2018-02-22 | 2018-02-20 | 10.731 | 3,055,881 | -14,296 | 0.29% | 32,793,056 |
| 2018-02-21 | 2018-02-15 | 10.747 | 3,070,177 | -17,092 | 0.29% | 32,995,864 |
| 2018-02-20 | 2018-02-13 | 10.313 | 3,087,269 | +8,391 | 0.29% | 31,838,465 |
| 2018-02-14 | 2018-02-12 | 10.152 | 3,078,878 | -20,512 | 0.29% | 31,256,580 |
| 2018-02-13 | 2018-02-09 | 10.007 | 3,099,390 | +4,973 | 0.29% | 31,016,032 |
| 2018-02-12 | 2018-02-08 | 10.554 | 3,094,417 | +4,661 | 0.29% | 32,658,956 |
| 2018-02-09 | 2018-02-07 | 10.458 | 3,089,756 | +4,351 | 0.29% | 32,311,503 |
| 2018-02-08 | 2018-02-06 | 10.458 | 3,085,405 | +3,730 | 0.29% | 32,266,002 |
| 2018-02-07 | 2018-02-05 | 11.262 | 3,081,675 | +2,486 | 0.29% | 34,705,995 |
| 2018-02-05 | 2018-02-01 | 11.648 | 3,079,189 | +34,185 | 0.29% | 35,866,957 |
| 2018-02-02 | 2018-01-31 | 11.745 | 3,045,004 | -1,243 | 0.29% | 35,762,704 |
| 2018-02-01 | 2018-01-30 | 11.954 | 3,046,247 | -11,809 | 0.29% | 36,414,433 |
| 2018-01-31 | 2018-01-29 | 12.115 | 3,058,056 | -136,743 | 0.29% | 37,047,596 |
| 2018-01-30 | 2018-01-26 | 12.179 | 3,194,799 | +147,931 | 0.30% | 38,909,804 |
| 2018-01-29 | 2018-01-25 | 11.761 | 3,046,868 | +1,864 | 0.29% | 35,833,616 |
| 2018-01-26 | 2018-01-24 | 11.873 | 3,045,004 | +48,171 | 0.29% | 36,154,624 |
| 2018-01-25 | 2018-01-23 | 11.680 | 2,996,833 | +19,890 | 0.28% | 35,004,089 |
| 2018-01-24 | 2018-01-22 | 11.664 | 2,976,943 | +29,524 | 0.28% | 34,723,872 |
| 2018-01-23 | 2018-01-19 | 11.745 | 2,947,419 | -17,404 | 0.28% | 34,616,596 |
| 2018-01-22 | 2018-01-18 | 11.713 | 2,964,823 | +16,782 | 0.28% | 34,725,601 |
| 2018-01-19 | 2018-01-17 | 11.648 | 2,948,041 | -40,090 | 0.28% | 34,339,321 |
| 2018-01-18 | 2018-01-16 | 11.873 | 2,988,131 | -19,269 | 0.28% | 35,479,347 |
| 2018-01-17 | 2018-01-15 | 11.745 | 3,007,400 | -16,160 | 0.28% | 35,321,056 |
| 2018-01-16 | 2018-01-12 | 12.195 | 3,023,560 | +57,183 | 0.28% | 36,872,910 |
| 2018-01-15 | 2018-01-11 | 11.954 | 2,966,377 | +16,782 | 0.28% | 35,459,677 |
| 2018-01-12 | 2018-01-10 | 12.066 | 2,949,595 | +47,860 | 0.28% | 35,591,253 |
| 2018-01-11 | 2018-01-09 | 12.227 | 2,901,735 | +41,023 | 0.27% | 35,480,601 |
| 2018-01-10 | 2018-01-08 | 12.195 | 2,860,712 | +207,910 | 0.27% | 34,886,947 |
| 2018-01-09 | 2018-01-05 | 12.790 | 2,652,802 | +10,567 | 0.25% | 33,930,604 |
| 2018-01-08 | 2018-01-04 | 12.517 | 2,642,235 | +33,875 | 0.25% | 33,072,777 |
| 2018-01-05 | 2018-01-03 | 12.485 | 2,608,360 | -18,647 | 0.24% | 32,564,834 |
| 2018-01-04 | 2018-01-02 | 12.404 | 2,627,007 | +32,321 | 0.25% | 32,586,313 |
| 2018-01-03 | 2017-12-29 | 12.083 | 2,594,686 | +13,674 | 0.24% | 31,350,492 |
| 2018-01-02 | 2017-12-28 | 12.002 | 2,581,012 | -25,484 | 0.24% | 30,977,650 |
| 2017-12-29 | 2017-12-27 | 12.099 | 2,606,496 | +37,915 | 0.24% | 31,535,123 |
| 2017-12-28 | 2017-12-22 | 12.195 | 2,568,581 | +5,594 | 0.24% | 31,324,352 |
| 2017-12-27 | 2017-12-21 | 11.873 | 2,562,987 | +63,399 | 0.24% | 30,431,432 |
| 2017-12-22 | 2017-12-20 | 11.536 | 2,499,588 | -6,216 | 0.23% | 28,834,154 |
| 2017-12-21 | 2017-12-19 | 11.632 | 2,505,804 | +9,945 | 0.23% | 29,147,749 |
| 2017-12-19 | 2017-12-15 | 11.696 | 2,495,859 | +59,048 | 0.23% | 29,192,688 |
| 2017-12-18 | 2017-12-14 | 11.970 | 2,436,811 | +24,862 | 0.23% | 29,168,521 |
| 2017-12-15 | 2017-12-13 | 11.793 | 2,411,949 | -21,754 | 0.23% | 28,444,069 |
| 2017-12-13 | 2017-12-11 | 11.954 | 2,433,703 | +38,536 | 0.23% | 29,092,163 |
| 2017-12-12 | 2017-12-08 | 11.439 | 2,395,167 | -3,107 | 0.22% | 27,398,389 |
| 2017-12-11 | 2017-12-07 | 11.246 | 2,398,274 | -9,945 | 0.22% | 26,970,910 |
| 2017-12-08 | 2017-12-06 | 11.166 | 2,408,219 | -26,416 | 0.23% | 26,889,026 |
| 2017-12-06 | 2017-12-04 | 11.568 | 2,434,635 | -90,126 | 0.23% | 28,163,224 |
| 2017-12-05 | 2017-12-01 | 11.680 | 2,524,761 | -10,256 | 0.24% | 29,490,118 |
| 2017-12-04 | 2017-11-30 | 11.664 | 2,535,017 | -13,674 | 0.24% | 29,569,127 |
| 2017-11-30 | 2017-11-28 | 11.809 | 2,548,691 | -4,351 | 0.24% | 30,097,669 |
| 2017-11-29 | 2017-11-27 | 11.809 | 2,553,042 | +1,865 | 0.24% | 30,149,051 |
| 2017-11-28 | 2017-11-24 | 11.841 | 2,551,177 | -17,715 | 0.24% | 30,209,117 |
| 2017-11-27 | 2017-11-23 | 11.761 | 2,568,892 | +622 | 0.24% | 30,212,234 |
| 2017-11-24 | 2017-11-22 | 11.970 | 2,568,270 | -11,499 | 0.24% | 30,742,079 |
| 2017-11-23 | 2017-11-21 | 11.906 | 2,579,769 | -27,038 | 0.24% | 30,713,702 |
| 2017-11-22 | 2017-11-20 | 11.890 | 2,606,807 | -12,431 | 0.24% | 30,993,665 |
| 2017-11-21 | 2017-11-17 | 12.115 | 2,619,238 | +9,634 | 0.25% | 31,731,424 |
| 2017-11-20 | 2017-11-16 | 12.308 | 2,609,604 | +14,918 | 0.24% | 32,118,530 |
| 2017-11-17 | 2017-11-15 | 12.292 | 2,594,686 | -37,294 | 0.24% | 31,893,177 |
| 2017-11-16 | 2017-11-14 | 12.372 | 2,631,980 | -18,646 | 0.25% | 32,563,310 |
| 2017-11-15 | 2017-11-13 | 12.630 | 2,650,626 | -6,216 | 0.25% | 33,476,322 |
| 2017-11-14 | 2017-11-10 | 12.903 | 2,656,842 | -4,351 | 0.25% | 34,281,492 |
| 2017-11-13 | 2017-11-09 | 13.000 | 2,661,193 | +1,243 | 0.25% | 34,594,524 |
| 2017-11-10 | 2017-11-08 | 12.903 | 2,659,950 | -67,128 | 0.25% | 34,321,595 |
| 2017-11-09 | 2017-11-07 | 12.758 | 2,727,078 | -30,456 | 0.26% | 34,792,879 |
| 2017-11-08 | 2017-11-06 | 12.614 | 2,757,534 | +4,662 | 0.26% | 34,782,161 |
| 2017-11-07 | 2017-11-03 | 12.308 | 2,752,872 | -20,822 | 0.26% | 33,881,847 |
| 2017-11-06 | 2017-11-02 | 13.193 | 2,773,694 | -21,133 | 0.26% | 36,592,495 |
| 2017-11-03 | 2017-11-01 | 13.193 | 2,794,827 | +64,642 | 0.26% | 36,871,296 |
| 2017-11-02 | 2017-10-31 | 13.257 | 2,730,185 | -123,379 | 0.26% | 36,194,194 |
| 2017-11-01 | 2017-10-30 | 12.823 | 2,853,564 | -217,234 | 0.27% | 36,590,266 |
| 2017-10-31 | 2017-10-27 | 12.903 | 3,070,798 | +295,861 | 0.29% | 39,622,807 |
| 2017-10-30 | 2017-10-26 | 12.903 | 2,774,937 | -48,171 | 0.26% | 35,805,284 |
| 2017-10-27 | 2017-10-25 | 12.678 | 2,823,108 | -90,437 | 0.26% | 35,790,959 |
| 2017-10-26 | 2017-10-24 | 11.423 | 2,913,545 | +202,317 | 0.27% | 33,281,255 |
| 2017-10-25 | 2017-10-23 | 11.407 | 2,711,228 | -1,554 | 0.25% | 30,926,580 |
| 2017-10-23 | 2017-10-19 | 10.795 | 2,712,782 | +43,509 | 0.25% | 29,285,796 |
| 2017-10-20 | 2017-10-18 | 10.908 | 2,669,273 | -2,175 | 0.25% | 29,116,711 |
| 2017-10-19 | 2017-10-17 | 10.940 | 2,671,448 | -29,524 | 0.25% | 29,226,396 |
| 2017-10-18 | 2017-10-16 | 10.940 | 2,700,972 | +26,416 | 0.25% | 29,549,397 |
| 2017-10-17 | 2017-10-13 | 10.667 | 2,674,556 | +932 | 0.25% | 28,528,888 |
| 2017-10-16 | 2017-10-12 | 10.699 | 2,673,624 | +932 | 0.25% | 28,604,977 |
| 2017-10-13 | 2017-10-11 | 10.667 | 2,672,692 | +5,905 | 0.25% | 28,509,005 |
| 2017-10-12 | 2017-10-10 | 10.779 | 2,666,787 | -9,634 | 0.25% | 28,746,353 |
| 2017-10-11 | 2017-10-09 | 10.425 | 2,676,421 | -30,145 | 0.25% | 27,902,882 |
| 2017-10-10 | 2017-10-06 | 10.442 | 2,706,566 | -47,239 | 0.25% | 28,260,702 |
| 2017-10-09 | 2017-10-04 | 10.361 | 2,753,805 | -5,904 | 0.26% | 28,532,424 |
| 2017-10-06 | 2017-10-03 | 10.458 | 2,759,709 | +41,644 | 0.26% | 28,859,996 |
| 2017-10-04 | 2017-09-29 | 10.409 | 2,718,065 | -4,973 | 0.25% | 28,293,309 |
| 2017-09-28 | 2017-09-26 | 10.168 | 2,723,038 | +12,432 | 0.26% | 27,687,925 |
| 2017-09-26 | 2017-09-22 | 10.409 | 2,710,606 | +6,215 | 0.25% | 28,215,666 |
| 2017-09-25 | 2017-09-21 | 10.425 | 2,704,391 | +3,729 | 0.25% | 28,194,481 |
| 2017-09-22 | 2017-09-20 | 10.442 | 2,700,662 | -2,486 | 0.25% | 28,199,055 |
| 2017-09-21 | 2017-09-19 | 10.458 | 2,703,148 | -1,252,435 | 0.25% | 28,268,503 |
| 2017-09-20 | 2017-09-18 | 10.393 | 3,955,583 | +26,105 | 0.37% | 41,111,436 |
| 2017-09-19 | 2017-09-15 | 10.442 | 3,929,478 | -15,539 | 0.37% | 41,029,779 |
| 2017-09-18 | 2017-09-14 | 10.458 | 3,945,017 | -68,371 | 0.37% | 41,255,500 |
| 2017-09-14 | 2017-09-12 | 10.458 | 4,013,388 | -16,782 | 0.38% | 41,970,498 |
| 2017-09-13 | 2017-09-11 | 10.458 | 4,030,170 | +27,970 | 0.38% | 42,145,998 |
| 2017-09-12 | 2017-09-08 | 10.425 | 4,002,200 | -22,065 | 0.38% | 41,724,719 |
| 2017-09-11 | 2017-09-07 | 10.538 | 4,024,265 | -311 | 0.38% | 42,407,971 |
| 2017-09-08 | 2017-09-06 | 10.442 | 4,024,576 | -2,486 | 0.38% | 42,022,748 |
| 2017-09-07 | 2017-09-05 | 10.329 | 4,027,062 | -31,700 | 0.38% | 41,595,176 |
| 2017-09-06 | 2017-09-04 | 10.216 | 4,058,762 | -28,281 | 0.38% | 41,465,503 |
| 2017-09-05 | 2017-09-01 | 10.248 | 4,087,043 | +56,562 | 0.38% | 41,885,940 |
| 2017-09-04 | 2017-08-31 | 10.522 | 4,030,481 | +87,639 | 0.38% | 42,408,631 |
| 2017-09-01 | 2017-08-30 | 10.602 | 3,942,842 | +20,512 | 0.37% | 41,803,670 |
| 2017-08-31 | 2017-08-29 | 10.554 | 3,922,330 | -21,755 | 0.37% | 41,396,878 |
| 2017-08-30 | 2017-08-28 | 10.506 | 3,944,085 | +3,419 | 0.37% | 41,436,119 |
| 2017-08-28 | 2017-08-24 | 10.940 | 3,940,666 | -34,186 | 0.37% | 43,111,999 |
| 2017-08-25 | 2017-08-22 | 10.699 | 3,974,852 | +51,900 | 0.37% | 42,526,754 |
| 2017-08-24 | 2017-08-21 | 10.248 | 3,922,952 | -4,972 | 0.37% | 40,204,258 |
| 2017-08-18 | 2017-08-16 | 10.409 | 3,927,924 | -28,281 | 0.37% | 40,887,163 |
| 2017-08-17 | 2017-08-15 | 9.991 | 3,956,205 | +12,431 | 0.37% | 39,526,650 |
| 2017-08-15 | 2017-08-11 | 9.927 | 3,943,774 | -11,499 | 0.37% | 39,148,651 |
| 2017-08-14 | 2017-08-10 | 10.168 | 3,955,273 | +4,973 | 0.37% | 40,217,324 |
| 2017-08-11 | 2017-08-09 | 10.232 | 3,950,300 | -6,216 | 0.37% | 40,420,978 |
| 2017-08-10 | 2017-08-08 | 10.248 | 3,956,516 | -311 | 0.37% | 40,548,237 |
| 2017-08-07 | 2017-08-03 | 10.104 | 3,956,827 | +13,985 | 0.37% | 39,978,485 |
| 2017-08-03 | 2017-08-01 | 10.232 | 3,942,842 | -2,486 | 0.37% | 40,344,665 |
| 2017-07-31 | 2017-07-27 | 10.120 | 3,945,328 | -26,727 | 0.37% | 39,925,778 |
| 2017-07-28 | 2017-07-26 | 10.136 | 3,972,055 | -310 | 0.37% | 40,260,153 |
| 2017-07-27 | 2017-07-25 | 10.168 | 3,972,365 | +125,243 | 0.37% | 40,391,115 |
| 2017-07-26 | 2017-07-24 | 10.377 | 3,847,122 | -31,078 | 0.36% | 39,922,276 |
| 2017-07-25 | 2017-07-21 | 10.104 | 3,878,200 | +86,397 | 0.36% | 39,184,063 |
| 2017-07-24 | 2017-07-20 | 10.071 | 3,791,803 | +73,343 | 0.36% | 38,189,126 |
| 2017-07-21 | 2017-07-19 | 9.911 | 3,718,460 | +9,324 | 0.35% | 36,852,202 |
| 2017-07-19 | 2017-07-17 | 9.814 | 3,709,136 | -9,324 | 0.35% | 36,401,746 |
| 2017-07-17 | 2017-07-13 | 9.846 | 3,718,460 | -311 | 0.35% | 36,612,902 |
| 2017-07-14 | 2017-07-12 | 9.943 | 3,718,771 | -30,456 | 0.35% | 36,974,945 |
| 2017-07-13 | 2017-07-11 | 9.798 | 3,749,227 | -8,702 | 0.35% | 36,734,882 |
| 2017-07-12 | 2017-07-10 | 9.798 | 3,757,929 | +10,256 | 0.35% | 36,820,144 |
| 2017-07-11 | 2017-07-07 | 9.734 | 3,747,673 | +4,973 | 0.35% | 36,478,476 |
| 2017-07-10 | 2017-07-06 | 9.750 | 3,742,700 | -8,702 | 0.35% | 36,490,286 |
| 2017-07-07 | 2017-07-05 | 9.830 | 3,751,402 | -85,775 | 0.35% | 36,876,903 |
| 2017-07-06 | 2017-07-04 | 9.878 | 3,837,177 | +15,539 | 0.36% | 37,905,290 |
| 2017-07-04 | 2017-06-30 | 10.039 | 3,821,638 | +9,323 | 0.36% | 38,366,639 |
| 2017-07-03 | 2017-06-29 | 10.023 | 3,812,315 | -3,108 | 0.36% | 38,211,708 |
| 2017-06-30 | 2017-06-28 | 10.088 | 3,815,423 | -5,594 | 0.36% | 38,488,400 |
| 2017-06-29 | 2017-06-27 | 9.927 | 3,821,017 | +18,647 | 0.36% | 37,930,080 |
| 2017-06-28 | 2017-06-26 | 9.975 | 3,802,370 | +8,702 | 0.36% | 37,928,502 |
| 2017-06-27 | 2017-06-23 | 10.007 | 3,793,668 | +932 | 0.36% | 37,963,770 |
| 2017-06-26 | 2017-06-22 | 10.007 | 3,792,736 | -9,323 | 0.36% | 37,954,443 |
| 2017-06-23 | 2017-06-21 | 10.088 | 3,802,059 | +4,972 | 0.36% | 38,353,589 |
| 2017-06-22 | 2017-06-20 | 10.120 | 3,797,087 | +5,594 | 0.36% | 38,425,614 |
| 2017-06-21 | 2017-06-19 | 10.184 | 3,791,493 | +622 | 0.36% | 38,613,004 |
| 2017-06-20 | 2017-06-16 | 10.200 | 3,790,871 | +4,662 | 0.36% | 38,667,660 |
| 2017-06-19 | 2017-06-15 | 10.216 | 3,786,209 | +6,215 | 0.35% | 38,681,021 |
| 2017-06-16 | 2017-06-14 | 10.248 | 3,779,994 | -311 | 0.35% | 38,739,157 |
| 2017-06-15 | 2017-06-13 | 10.281 | 3,780,305 | +1,244 | 0.35% | 38,863,984 |
| 2017-06-14 | 2017-06-12 | 10.216 | 3,779,061 | +10,566 | 0.35% | 38,607,995 |
| 2017-06-13 | 2017-06-09 | 10.899 | 3,768,495 | +7,148 | 0.35% | 41,073,760 |
| 2017-06-12 | 2017-06-08 | 10.916 | 3,761,347 | +94,461 | 0.35% | 41,057,967 |
| 2017-06-09 | 2017-06-07 | 10.998 | 3,666,886 | +6,055 | 0.35% | 40,329,629 |
| 2017-06-06 | 2017-06-02 | 11.114 | 3,660,831 | +44,811 | 0.35% | 40,686,219 |
| 2017-06-05 | 2017-06-01 | 11.064 | 3,616,020 | -26,039 | 0.35% | 40,009,047 |
| 2017-06-02 | 2017-05-31 | 11.064 | 3,642,059 | -1,211 | 0.35% | 40,297,153 |
| 2017-05-31 | 2017-05-26 | 11.064 | 3,643,270 | +12,111 | 0.35% | 40,310,552 |
| 2017-05-29 | 2017-05-25 | 11.097 | 3,631,159 | -5,147 | 0.35% | 40,296,481 |
| 2017-05-26 | 2017-05-24 | 10.998 | 3,636,306 | +4,844 | 0.35% | 39,993,300 |
| 2017-05-25 | 2017-05-23 | 11.213 | 3,631,462 | +3,331 | 0.35% | 40,719,634 |
| 2017-05-24 | 2017-05-22 | 11.296 | 3,628,131 | -6,056 | 0.35% | 40,981,858 |
| 2017-05-23 | 2017-05-19 | 11.230 | 3,634,187 | +14,533 | 0.35% | 40,810,204 |
| 2017-05-22 | 2017-05-18 | 11.312 | 3,619,654 | -36,938 | 0.35% | 40,945,881 |
| 2017-05-19 | 2017-05-17 | 11.130 | 3,656,592 | -7,266 | 0.35% | 40,699,492 |
| 2017-05-18 | 2017-05-16 | 11.081 | 3,663,858 | -18,470 | 0.35% | 40,598,851 |
| 2017-05-17 | 2017-05-15 | 10.932 | 3,682,328 | -8,477 | 0.35% | 40,256,225 |
| 2017-05-16 | 2017-05-12 | 10.998 | 3,690,805 | -6,358 | 0.36% | 40,592,698 |
| 2017-05-15 | 2017-05-11 | 10.982 | 3,697,163 | +4,844 | 0.36% | 40,601,570 |
| 2017-05-12 | 2017-05-10 | 11.031 | 3,692,319 | -16,350 | 0.36% | 40,731,299 |
| 2017-05-11 | 2017-05-09 | 11.114 | 3,708,669 | +3,936 | 0.36% | 41,217,887 |
| 2017-05-10 | 2017-05-08 | 11.031 | 3,704,733 | -605 | 0.36% | 40,868,242 |
| 2017-05-09 | 2017-05-05 | 10.883 | 3,705,338 | +7,266 | 0.36% | 40,324,206 |
| 2017-05-08 | 2017-05-04 | 10.965 | 3,698,072 | -9,083 | 0.36% | 40,550,483 |
| 2017-05-05 | 2017-05-02 | 10.982 | 3,707,155 | -2,725 | 0.36% | 40,711,300 |
| 2017-05-04 | 2017-04-28 | 10.982 | 3,709,880 | -26,038 | 0.36% | 40,741,226 |
| 2017-05-02 | 2017-04-27 | 11.048 | 3,735,918 | +4,238 | 0.36% | 41,273,950 |
| 2017-04-28 | 2017-04-26 | 11.180 | 3,731,680 | +24,222 | 0.36% | 41,720,130 |
| 2017-04-27 | 2017-04-25 | 11.230 | 3,707,458 | +11,506 | 0.36% | 41,633,003 |
| 2017-04-26 | 2017-04-24 | 11.196 | 3,695,952 | +6,055 | 0.36% | 41,381,726 |
| 2017-04-25 | 2017-04-21 | 10.899 | 3,689,897 | -3,028 | 0.36% | 40,217,101 |
| 2017-04-24 | 2017-04-20 | 10.817 | 3,692,925 | -65,701 | 0.36% | 39,945,179 |
| 2017-04-21 | 2017-04-19 | 11.196 | 3,758,626 | +17,560 | 0.36% | 42,083,455 |
| 2017-04-20 | 2017-04-18 | 11.296 | 3,741,066 | -90,832 | 0.36% | 42,257,525 |
| 2017-04-12 | 2017-04-10 | 11.576 | 3,831,898 | +3,028 | 0.37% | 44,359,286 |
| 2017-04-07 | 2017-04-05 | 11.774 | 3,828,870 | -13,625 | 0.37% | 45,082,993 |
| 2017-04-06 | 2017-04-03 | 11.609 | 3,842,495 | +33,305 | 0.37% | 44,608,870 |
| 2017-04-05 | 2017-03-31 | 11.642 | 3,809,190 | +36,939 | 0.37% | 44,348,030 |
| 2017-04-03 | 2017-03-30 | 11.411 | 3,772,251 | -395,422 | 0.36% | 43,045,843 |
| 2017-03-31 | 2017-03-29 | 11.857 | 4,167,673 | -16,350 | 0.40% | 49,416,350 |
| 2017-03-30 | 2017-03-28 | 11.956 | 4,184,023 | -4,239 | 0.40% | 50,024,783 |
| 2017-03-29 | 2017-03-27 | 11.923 | 4,188,262 | -23,010 | 0.40% | 49,937,135 |
| 2017-03-28 | 2017-03-24 | 12.419 | 4,211,272 | -12,717 | 0.41% | 52,297,836 |
| 2017-03-27 | 2017-03-23 | 12.220 | 4,223,989 | -33,305 | 0.41% | 51,618,702 |
| 2017-03-24 | 2017-03-22 | 11.973 | 4,257,294 | -6,358 | 0.41% | 50,971,127 |
| 2017-03-23 | 2017-03-21 | 12.187 | 4,263,652 | -79,932 | 0.41% | 51,962,579 |
| 2017-03-22 | 2017-03-20 | 12.121 | 4,343,584 | -10,597 | 0.42% | 52,649,817 |
| 2017-03-21 | 2017-03-17 | 11.956 | 4,354,181 | -121,715 | 0.42% | 52,059,217 |
| 2017-03-20 | 2017-03-16 | 11.808 | 4,475,896 | -32,094 | 0.43% | 52,849,224 |
| 2017-03-17 | 2017-03-15 | 11.461 | 4,507,990 | -4,542 | 0.43% | 51,664,829 |
| 2017-03-16 | 2017-03-14 | 11.296 | 4,512,532 | -10,597 | 0.43% | 50,971,684 |
| 2017-03-15 | 2017-03-13 | 11.279 | 4,523,129 | +66,005 | 0.44% | 51,016,688 |
| 2017-03-14 | 2017-03-10 | 10.998 | 4,457,124 | +9,386 | 0.43% | 49,020,928 |
| 2017-03-13 | 2017-03-09 | 11.114 | 4,447,738 | -13,928 | 0.43% | 49,431,848 |
| 2017-03-10 | 2017-03-08 | 11.180 | 4,461,666 | -12,111 | 0.43% | 49,881,363 |
| 2017-03-07 | 2017-03-03 | 11.230 | 4,473,777 | -605 | 0.43% | 50,238,404 |
| 2017-03-06 | 2017-03-02 | 11.312 | 4,474,382 | +1,514 | 0.43% | 50,614,647 |
| 2017-03-03 | 2017-03-01 | 11.312 | 4,472,868 | +11,505 | 0.43% | 50,597,521 |
| 2017-03-02 | 2017-02-28 | 11.395 | 4,461,363 | +29,369 | 0.43% | 50,835,750 |
| 2017-03-01 | 2017-02-27 | 11.263 | 4,431,994 | +42,085 | 0.43% | 49,915,580 |
| 2017-02-28 | 2017-02-24 | 11.411 | 4,389,909 | +32,094 | 0.42% | 50,094,051 |
| 2017-02-27 | 2017-02-23 | 11.461 | 4,357,815 | -1,816 | 0.42% | 49,943,715 |
| 2017-02-24 | 2017-02-22 | 11.064 | 4,359,631 | -26,039 | 0.42% | 48,236,648 |
| 2017-02-23 | 2017-02-21 | 10.982 | 4,385,670 | -38,149 | 0.42% | 48,162,628 |
| 2017-02-22 | 2017-02-20 | 11.064 | 4,423,819 | -5,753 | 0.43% | 48,946,849 |
| 2017-02-21 | 2017-02-17 | 10.982 | 4,429,572 | -12,111 | 0.43% | 48,644,752 |
| 2017-02-20 | 2017-02-16 | 11.279 | 4,441,683 | -3,027 | 0.43% | 50,098,053 |
| 2017-02-17 | 2017-02-15 | 11.312 | 4,444,710 | -4,845 | 0.43% | 50,278,995 |
| 2017-02-16 | 2017-02-14 | 11.147 | 4,449,555 | -9,689 | 0.43% | 49,599,002 |
| 2017-02-14 | 2017-02-10 | 11.213 | 4,459,244 | -30,277 | 0.43% | 50,001,565 |
| 2017-02-13 | 2017-02-09 | 11.329 | 4,489,521 | +25,433 | 0.43% | 50,860,041 |
| 2017-02-10 | 2017-02-08 | 11.114 | 4,464,088 | +606 | 0.43% | 49,613,561 |
| 2017-02-09 | 2017-02-07 | 10.916 | 4,463,482 | -6,056 | 0.43% | 48,722,306 |
| 2017-02-07 | 2017-02-03 | 10.602 | 4,469,538 | -3,330 | 0.43% | 47,386,021 |
| 2017-02-06 | 2017-02-02 | 10.536 | 4,472,868 | -9,992 | 0.43% | 47,125,866 |
| 2017-02-03 | 2017-02-01 | 10.635 | 4,482,860 | +12,717 | 0.43% | 47,675,321 |
| 2017-02-02 | 2017-01-27 | 10.734 | 4,470,143 | +1,816 | 0.43% | 47,982,996 |
| 2017-02-01 | 2017-01-25 | 10.602 | 4,468,327 | +8,175 | 0.43% | 47,373,182 |
| 2017-01-26 | 2017-01-24 | 10.751 | 4,460,152 | +606 | 0.43% | 47,949,406 |
| 2017-01-25 | 2017-01-23 | 10.767 | 4,459,546 | +605 | 0.43% | 48,016,536 |
| 2017-01-24 | 2017-01-20 | 10.833 | 4,458,941 | +13,322 | 0.43% | 48,304,562 |
| 2017-01-23 | 2017-01-19 | 10.932 | 4,445,619 | +5,450 | 0.43% | 48,600,732 |
| 2017-01-20 | 2017-01-18 | 11.064 | 4,440,169 | -1,211 | 0.43% | 49,127,752 |
| 2017-01-19 | 2017-01-17 | 10.932 | 4,441,380 | -3,330 | 0.43% | 48,554,390 |
| 2017-01-17 | 2017-01-13 | 10.800 | 4,444,710 | -9,084 | 0.43% | 48,003,595 |
| 2017-01-16 | 2017-01-12 | 10.949 | 4,453,794 | +108,999 | 0.43% | 48,763,654 |
| 2017-01-13 | 2017-01-11 | 10.899 | 4,344,795 | -66,308 | 0.42% | 47,354,997 |
| 2017-01-12 | 2017-01-10 | 10.338 | 4,411,103 | +27,250 | 0.42% | 45,600,974 |
| 2017-01-11 | 2017-01-09 | 10.288 | 4,383,853 | +22,708 | 0.42% | 45,102,085 |
| 2017-01-10 | 2017-01-06 | 10.503 | 4,361,145 | +5,147 | 0.42% | 45,804,719 |
| 2017-01-09 | 2017-01-05 | 10.486 | 4,355,998 | -18,166 | 0.42% | 45,678,726 |
| 2017-01-06 | 2017-01-04 | 10.420 | 4,374,164 | +11,808 | 0.42% | 45,580,282 |
| 2017-01-05 | 2017-01-03 | 10.486 | 4,362,356 | -2,120 | 0.42% | 45,745,398 |
| 2017-01-04 | 2016-12-30 | 10.585 | 4,364,476 | +30,278 | 0.42% | 46,200,080 |
| 2016-12-30 | 2016-12-28 | 10.602 | 4,334,198 | +605 | 0.42% | 45,951,147 |
| 2016-12-29 | 2016-12-23 | 10.387 | 4,333,593 | -3,633 | 0.42% | 45,014,388 |
| 2016-12-28 | 2016-12-22 | 10.272 | 4,337,226 | +8,780 | 0.42% | 44,550,750 |
| 2016-12-23 | 2016-12-21 | 10.718 | 4,328,446 | -11,808 | 0.42% | 46,390,525 |
| 2016-12-22 | 2016-12-20 | 10.569 | 4,340,254 | +606 | 0.42% | 45,872,003 |
| 2016-12-21 | 2016-12-19 | 10.635 | 4,339,648 | -63,583 | 0.42% | 46,152,258 |
| 2016-12-20 | 2016-12-16 | 10.883 | 4,403,231 | -1,816 | 0.42% | 47,919,190 |
| 2016-12-19 | 2016-12-15 | 11.097 | 4,405,047 | +49,655 | 0.42% | 48,884,638 |
| 2016-12-16 | 2016-12-14 | 11.395 | 4,355,392 | +18,166 | 0.42% | 49,628,246 |
| 2016-12-15 | 2016-12-13 | 11.395 | 4,337,226 | -20,589 | 0.42% | 49,421,250 |
| 2016-12-14 | 2016-12-12 | 11.329 | 4,357,815 | +16,350 | 0.42% | 49,367,995 |
| 2016-12-13 | 2016-12-09 | 11.725 | 4,341,465 | -40,269 | 0.42% | 50,903,452 |
| 2016-12-12 | 2016-12-08 | 12.022 | 4,381,734 | -2,422 | 0.42% | 52,678,084 |
| 2016-12-09 | 2016-12-07 | 12.121 | 4,384,156 | -17,258 | 0.42% | 53,141,602 |
| 2016-12-08 | 2016-12-06 | 12.171 | 4,401,414 | -19,983 | 0.42% | 53,568,846 |
| 2016-12-07 | 2016-12-05 | 12.352 | 4,421,397 | -12,111 | 0.43% | 54,615,221 |
| 2016-12-06 | 2016-12-02 | 12.468 | 4,433,508 | -20,891 | 0.43% | 55,277,327 |
| 2016-12-05 | 2016-12-01 | 12.138 | 4,454,399 | -2,120 | 0.43% | 54,066,598 |
| 2016-12-02 | 2016-11-30 | 12.336 | 4,456,519 | -1,513 | 0.43% | 54,975,470 |
| 2016-12-01 | 2016-11-29 | 12.253 | 4,458,032 | -40,875 | 0.43% | 54,626,034 |
| 2016-11-30 | 2016-11-28 | 11.560 | 4,498,907 | -10,597 | 0.43% | 52,006,502 |
| 2016-11-29 | 2016-11-25 | 11.180 | 4,509,504 | -2,422 | 0.43% | 50,416,191 |
| 2016-11-25 | 2016-11-23 | 11.097 | 4,511,926 | -22,405 | 0.43% | 50,070,719 |
| 2016-11-24 | 2016-11-22 | 11.213 | 4,534,331 | -3,634 | 0.44% | 50,843,516 |
| 2016-11-23 | 2016-11-21 | 11.147 | 4,537,965 | -5,147 | 0.44% | 50,584,504 |
| 2016-11-22 | 2016-11-18 | 11.411 | 4,543,112 | +7,267 | 0.44% | 51,842,278 |
| 2016-11-21 | 2016-11-17 | 11.378 | 4,535,845 | +10,900 | 0.44% | 51,609,543 |
| 2016-11-18 | 2016-11-16 | 11.477 | 4,524,945 | +23,919 | 0.44% | 51,933,871 |
| 2016-11-17 | 2016-11-15 | 11.477 | 4,501,026 | +48,443 | 0.43% | 51,659,347 |
| 2016-11-16 | 2016-11-14 | 11.510 | 4,452,583 | -31,488 | 0.43% | 51,250,415 |
| 2016-11-15 | 2016-11-11 | 11.543 | 4,484,071 | -6,055 | 0.43% | 51,760,950 |
| 2016-11-14 | 2016-11-10 | 11.675 | 4,490,126 | -34,517 | 0.43% | 52,424,045 |
| 2016-11-11 | 2016-11-09 | 11.312 | 4,524,643 | -10,294 | 0.44% | 51,183,205 |
| 2016-11-10 | 2016-11-08 | 11.527 | 4,534,937 | -35,424 | 0.44% | 52,273,221 |
| 2016-11-09 | 2016-11-07 | 11.395 | 4,570,361 | -33,305 | 0.44% | 52,077,746 |
| 2016-11-08 | 2016-11-04 | 11.230 | 4,603,666 | -9,084 | 0.44% | 51,696,996 |
| 2016-11-07 | 2016-11-03 | 11.296 | 4,612,750 | -30,277 | 0.44% | 52,103,705 |
| 2016-11-04 | 2016-11-02 | 11.428 | 4,643,027 | -28,461 | 0.45% | 53,059,101 |
| 2016-11-03 | 2016-11-01 | 11.444 | 4,671,488 | +34,517 | 0.45% | 53,461,490 |
| 2016-11-02 | 2016-10-31 | 11.031 | 4,636,971 | -68,427 | 0.45% | 51,152,095 |
| 2016-11-01 | 2016-10-28 | 11.345 | 4,705,398 | -16,955 | 0.45% | 53,383,333 |
| 2016-10-31 | 2016-10-27 | 11.428 | 4,722,353 | +8,780 | 0.45% | 53,965,615 |
| 2016-10-28 | 2016-10-26 | 11.609 | 4,713,573 | -8,175 | 0.45% | 54,721,519 |
| 2016-10-27 | 2016-10-25 | 11.428 | 4,721,748 | +1,817 | 0.45% | 53,958,701 |
| 2016-10-26 | 2016-10-24 | 11.411 | 4,719,931 | +81,143 | 0.45% | 53,859,992 |
| 2016-10-25 | 2016-10-20 | 11.180 | 4,638,788 | +49,958 | 0.45% | 51,861,584 |
| 2016-10-24 | 2016-10-19 | 10.734 | 4,588,830 | -21,800 | 0.44% | 49,256,995 |
| 2016-10-20 | 2016-10-18 | 10.800 | 4,610,630 | -3,331 | 0.44% | 49,795,558 |
| 2016-10-19 | 2016-10-17 | 10.602 | 4,613,961 | +24,222 | 0.44% | 48,917,193 |
| 2016-10-18 | 2016-10-14 | 10.883 | 4,589,739 | -2,422 | 0.44% | 49,948,907 |
| 2016-10-17 | 2016-10-13 | 10.602 | 4,592,161 | -11,203 | 0.44% | 48,686,070 |
| 2016-10-14 | 2016-10-12 | 10.850 | 4,603,364 | -3,633 | 0.44% | 49,945,144 |
| 2016-10-13 | 2016-10-11 | 11.031 | 4,606,997 | -1,211 | 0.44% | 50,821,441 |
| 2016-10-12 | 2016-10-07 | 11.180 | 4,608,208 | -4,844 | 0.44% | 51,519,700 |
| 2016-10-11 | 2016-10-06 | 11.213 | 4,613,052 | +29,974 | 0.44% | 51,726,216 |
| 2016-10-06 | 2016-10-04 | 11.130 | 4,583,078 | -4,239 | 0.44% | 51,011,692 |
| 2016-10-05 | 2016-10-03 | 11.213 | 4,587,317 | -16,955 | 0.44% | 51,437,649 |
| 2016-10-04 | 2016-09-30 | 11.081 | 4,604,272 | -73,877 | 0.44% | 51,019,486 |
| 2016-10-03 | 2016-09-29 | 11.147 | 4,678,149 | -1,816 | 0.45% | 52,147,130 |
| 2016-09-29 | 2016-09-27 | 10.833 | 4,679,965 | -18,469 | 0.45% | 50,698,958 |
| 2016-09-28 | 2016-09-26 | 10.751 | 4,698,434 | +17,863 | 0.45% | 50,511,086 |
| 2016-09-27 | 2016-09-23 | 10.949 | 4,680,571 | -8,477 | 0.45% | 51,246,587 |
| 2016-09-26 | 2016-09-22 | 11.163 | 4,689,048 | +28,763 | 0.45% | 52,346,055 |
| 2016-09-23 | 2016-09-21 | 11.114 | 4,660,285 | -8,478 | 0.45% | 51,794,080 |
| 2016-09-22 | 2016-09-20 | 11.048 | 4,668,763 | +28,158 | 0.45% | 51,579,904 |
| 2016-09-21 | 2016-09-19 | 11.147 | 4,640,605 | +70,849 | 0.45% | 51,728,628 |
| 2016-09-20 | 2016-09-15 | 11.015 | 4,569,756 | +19,983 | 0.44% | 50,335,157 |
| 2016-09-19 | 2016-09-14 | 10.437 | 4,549,773 | +9,689 | 0.44% | 47,485,323 |
| 2016-09-15 | 2016-09-13 | 10.701 | 4,540,084 | +2,119 | 0.44% | 48,583,800 |
| 2016-09-14 | 2016-09-12 | 10.800 | 4,537,965 | +650,054 | 0.44% | 49,010,764 |
| 2016-09-13 | 2016-09-09 | 11.015 | 3,887,911 | +2,120 | 0.37% | 42,824,740 |
| 2016-09-12 | 2016-09-08 | 10.866 | 3,885,791 | +3,028 | 0.37% | 42,223,858 |
| 2016-09-09 | 2016-09-07 | 10.899 | 3,882,763 | +93,254 | 0.37% | 42,319,195 |
| 2016-09-08 | 2016-09-06 | 11.362 | 3,789,509 | +88,712 | 0.36% | 43,055,037 |
| 2016-09-07 | 2016-09-05 | 11.692 | 3,700,797 | +498,062 | 0.36% | 43,269,423 |
| 2016-09-06 | 2016-09-02 | 10.635 | 3,202,735 | -58,132 | 0.31% | 34,061,162 |
| 2016-09-05 | 2016-09-01 | 10.007 | 3,260,867 | +821,726 | 0.31% | 32,633,097 |
| 2016-09-02 | 2016-08-31 | 9.512 | 2,439,141 | +25,433 | 0.23% | 23,201,282 |
| 2016-09-01 | 2016-08-30 | 9.363 | 2,413,708 | -23,313 | 0.23% | 22,600,621 |
| 2016-08-31 | 2016-08-29 | 9.413 | 2,437,021 | -37,242 | 0.23% | 22,939,646 |
| 2016-08-30 | 2016-08-26 | 9.149 | 2,474,263 | +42,994 | 0.24% | 22,636,444 |
| 2016-08-29 | 2016-08-25 | 8.951 | 2,431,269 | +52,380 | 0.23% | 21,761,302 |
| 2016-08-26 | 2016-08-24 | 8.951 | 2,378,889 | +90,226 | 0.23% | 21,292,470 |
| 2016-08-25 | 2016-08-23 | 8.984 | 2,288,663 | +56,619 | 0.22% | 20,560,484 |
| 2016-08-24 | 2016-08-22 | 9.017 | 2,232,044 | +113,843 | 0.21% | 20,125,560 |
| 2016-08-23 | 2016-08-19 | 9.000 | 2,118,201 | +19,377 | 0.20% | 19,064,098 |
| 2016-08-22 | 2016-08-18 | 8.901 | 2,098,824 | -21,497 | 0.20% | 18,681,742 |
| 2016-08-19 | 2016-08-17 | 8.885 | 2,120,321 | -8,477 | 0.20% | 18,838,073 |
| 2016-08-18 | 2016-08-16 | 8.901 | 2,128,798 | +23,616 | 0.20% | 18,948,542 |
| 2016-08-17 | 2016-08-15 | 8.885 | 2,105,182 | -221,630 | 0.20% | 18,703,570 |
| 2016-08-16 | 2016-08-12 | 8.918 | 2,326,812 | -89,318 | 0.22% | 20,749,500 |
| 2016-08-15 | 2016-08-11 | 8.835 | 2,416,130 | +5,147 | 0.23% | 21,346,499 |
| 2016-08-12 | 2016-08-10 | 8.818 | 2,410,983 | -2,422 | 0.23% | 21,261,211 |
| 2016-08-11 | 2016-08-09 | 8.885 | 2,413,405 | -6,056 | 0.23% | 21,441,989 |
| 2016-08-10 | 2016-08-08 | 8.802 | 2,419,461 | +14,836 | 0.23% | 21,296,019 |
| 2016-08-09 | 2016-08-05 | 8.769 | 2,404,625 | +606 | 0.23% | 21,086,013 |
| 2016-08-04 | 2016-08-01 | 8.984 | 2,404,019 | -16,955 | 0.23% | 21,596,799 |
| 2016-08-03 | 2016-07-29 | 8.967 | 2,420,974 | -909 | 0.23% | 21,709,136 |
| 2016-07-28 | 2016-07-26 | 9.149 | 2,421,883 | +303 | 0.23% | 22,157,232 |
| 2016-07-26 | 2016-07-22 | 9.132 | 2,421,580 | -908 | 0.23% | 22,114,470 |
| 2016-07-22 | 2016-07-20 | 8.835 | 2,422,488 | +9,083 | 0.23% | 21,402,672 |
| 2016-07-20 | 2016-07-18 | 8.885 | 2,413,405 | -1,514 | 0.23% | 21,441,989 |
| 2016-07-19 | 2016-07-15 | 8.885 | 2,414,919 | -3,028 | 0.23% | 21,455,440 |
| 2016-07-14 | 2016-07-12 | 8.885 | 2,417,947 | -3,027 | 0.23% | 21,482,343 |
| 2016-07-07 | 2016-07-05 | 8.852 | 2,420,974 | +605 | 0.23% | 21,429,276 |
| 2016-07-06 | 2016-07-04 | 8.918 | 2,420,369 | +908 | 0.23% | 21,583,801 |
| 2016-07-05 | 2016-06-30 | 9.132 | 2,419,461 | -25,433 | 0.23% | 22,095,119 |
| 2016-07-04 | 2016-06-29 | 8.967 | 2,444,894 | +2,120 | 0.24% | 21,923,629 |
| 2016-06-30 | 2016-06-28 | 8.868 | 2,442,774 | +1,514 | 0.24% | 21,662,579 |
| 2016-06-29 | 2016-06-27 | 8.934 | 2,441,260 | -2,725 | 0.23% | 21,810,413 |
| 2016-06-27 | 2016-06-23 | 8.984 | 2,443,985 | +605 | 0.24% | 21,955,838 |
| 2016-06-24 | 2016-06-22 | 9.083 | 2,443,380 | -302 | 0.24% | 22,192,503 |
| 2016-06-23 | 2016-06-21 | 9.083 | 2,443,682 | -3,634 | 0.24% | 22,195,246 |
| 2016-06-22 | 2016-06-20 | 8.984 | 2,447,316 | +303 | 0.24% | 21,985,763 |
| 2016-06-16 | 2016-06-14 | 8.802 | 2,447,013 | -27,855 | 0.24% | 21,538,531 |
| 2016-06-15 | 2016-06-13 | 9.000 | 2,474,868 | -38,755 | 0.24% | 22,274,149 |
| 2016-06-14 | 2016-06-10 | 9.099 | 2,513,623 | +52,380 | 0.24% | 22,872,010 |
| 2016-06-13 | 2016-06-08 | 9.550 | 2,461,243 | +11,808 | 0.24% | 23,505,251 |
| 2016-06-10 | 2016-06-07 | 9.483 | 2,449,435 | +46,301 | 0.24% | 23,226,872 |
| 2016-06-08 | 2016-06-06 | 9.280 | 2,403,134 | -591 | 0.24% | 22,300,381 |
| 2016-06-07 | 2016-06-03 | 9.178 | 2,403,725 | -888 | 0.24% | 22,062,086 |
| 2016-06-06 | 2016-06-02 | 9.111 | 2,404,613 | -6,508 | 0.24% | 21,907,656 |
| 2016-06-02 | 2016-05-31 | 9.297 | 2,411,121 | +3,846 | 0.24% | 22,415,253 |
| 2016-05-24 | 2016-05-20 | 9.330 | 2,407,275 | +3,550 | 0.24% | 22,460,878 |
| 2016-05-20 | 2016-05-18 | 9.432 | 2,403,725 | -2,367 | 0.24% | 22,671,535 |
| 2016-05-19 | 2016-05-17 | 9.415 | 2,406,092 | -296 | 0.24% | 22,653,191 |
| 2016-05-18 | 2016-05-16 | 9.466 | 2,406,388 | -18,636 | 0.24% | 22,778,002 |
| 2016-05-17 | 2016-05-13 | 9.516 | 2,425,024 | -3,253 | 0.24% | 23,077,374 |
| 2016-05-13 | 2016-05-11 | 9.466 | 2,428,277 | +6,507 | 0.24% | 22,985,196 |
| 2016-05-12 | 2016-05-10 | 9.584 | 2,421,770 | +5,325 | 0.24% | 23,210,148 |
| 2016-05-11 | 2016-05-09 | 9.567 | 2,416,445 | +591 | 0.24% | 23,118,268 |
| 2016-05-06 | 2016-05-04 | 9.753 | 2,415,854 | -4,437 | 0.24% | 23,561,799 |
| 2016-05-05 | 2016-05-03 | 9.652 | 2,420,291 | +5,621 | 0.24% | 23,359,613 |
| 2016-05-04 | 2016-04-29 | 9.854 | 2,414,670 | -2,958 | 0.24% | 23,795,142 |
| 2016-04-28 | 2016-04-26 | 9.990 | 2,417,628 | -16,566 | 0.24% | 24,151,211 |
| 2016-04-27 | 2016-04-25 | 9.973 | 2,434,194 | -295 | 0.24% | 24,275,554 |
| 2016-04-25 | 2016-04-21 | 9.736 | 2,434,489 | +6,212 | 0.24% | 23,702,396 |
| 2016-04-22 | 2016-04-20 | 9.770 | 2,428,277 | -23,961 | 0.24% | 23,724,006 |
| 2016-04-21 | 2016-04-19 | 10.091 | 2,452,238 | +5,916 | 0.24% | 24,745,652 |
| 2016-04-20 | 2016-04-18 | 10.040 | 2,446,322 | -3,549 | 0.24% | 24,561,904 |
| 2016-04-18 | 2016-04-14 | 10.260 | 2,449,871 | -1,775 | 0.24% | 25,135,867 |
| 2016-04-15 | 2016-04-13 | 10.226 | 2,451,646 | +14,494 | 0.24% | 25,071,198 |
| 2016-04-14 | 2016-04-12 | 10.226 | 2,437,152 | -10,649 | 0.24% | 24,922,979 |
| 2016-04-13 | 2016-04-11 | 10.294 | 2,447,801 | -5,028 | 0.24% | 25,197,378 |
| 2016-04-11 | 2016-04-07 | 9.922 | 2,452,829 | +3,549 | 0.24% | 24,337,016 |
| 2016-04-08 | 2016-04-06 | 9.905 | 2,449,280 | +4,142 | 0.24% | 24,260,403 |
| 2016-04-07 | 2016-04-05 | 9.922 | 2,445,138 | -2,958 | 0.24% | 24,260,706 |
| 2016-04-06 | 2016-04-01 | 10.023 | 2,448,096 | -13,608 | 0.24% | 24,538,335 |
| 2016-04-05 | 2016-03-31 | 10.159 | 2,461,704 | -3,549 | 0.24% | 25,007,614 |
| 2016-04-01 | 2016-03-30 | 10.226 | 2,465,253 | -9,466 | 0.24% | 25,210,347 |
| 2016-03-31 | 2016-03-29 | 9.550 | 2,474,719 | +5,916 | 0.24% | 23,633,949 |
| 2016-03-30 | 2016-03-24 | 9.381 | 2,468,803 | +1,183 | 0.24% | 23,160,150 |
| 2016-03-29 | 2016-03-23 | 9.449 | 2,467,620 | -2,366 | 0.24% | 23,315,892 |
| 2016-03-24 | 2016-03-22 | 9.381 | 2,469,986 | +10,057 | 0.24% | 23,171,248 |
| 2016-03-23 | 2016-03-21 | 9.432 | 2,459,929 | -11,240 | 0.24% | 23,201,642 |
| 2016-03-22 | 2016-03-18 | 8.992 | 2,471,169 | +3,845 | 0.24% | 22,221,636 |
| 2016-03-21 | 2016-03-17 | 9.246 | 2,467,324 | -7,691 | 0.24% | 22,812,636 |
| 2016-03-17 | 2016-03-15 | 9.466 | 2,475,015 | -1,183 | 0.24% | 23,427,601 |
| 2016-03-14 | 2016-03-10 | 9.483 | 2,476,198 | -592 | 0.24% | 23,480,654 |
| 2016-03-10 | 2016-03-08 | 9.516 | 2,476,790 | -9,170 | 0.24% | 23,569,997 |
| 2016-03-09 | 2016-03-07 | 9.516 | 2,485,960 | +9,170 | 0.24% | 23,657,262 |
| 2016-03-08 | 2016-03-04 | 9.449 | 2,476,790 | -1,183 | 0.24% | 23,402,537 |
| 2016-03-04 | 2016-03-02 | 9.297 | 2,477,973 | -296 | 0.24% | 23,036,750 |
| 2016-03-03 | 2016-03-01 | 9.364 | 2,478,269 | +592 | 0.24% | 23,207,062 |
| 2016-03-02 | 2016-02-29 | 9.449 | 2,477,677 | -5,916 | 0.24% | 23,410,918 |
| 2016-02-29 | 2016-02-25 | 9.381 | 2,483,593 | +5,916 | 0.24% | 23,298,897 |
| 2016-02-25 | 2016-02-23 | 9.685 | 2,477,677 | -21,002 | 0.24% | 23,997,238 |
| 2016-02-24 | 2016-02-22 | 9.415 | 2,498,679 | -6,508 | 0.25% | 23,524,891 |
| 2016-02-22 | 2016-02-18 | 9.415 | 2,505,187 | -296 | 0.25% | 23,586,163 |
| 2016-02-18 | 2016-02-16 | 9.398 | 2,505,483 | -10,649 | 0.25% | 23,546,600 |
| 2016-02-17 | 2016-02-15 | 9.212 | 2,516,132 | -1,183 | 0.25% | 23,178,850 |
| 2016-02-16 | 2016-02-12 | 8.705 | 2,517,315 | -3,550 | 0.25% | 21,913,248 |
| 2016-02-15 | 2016-02-11 | 8.975 | 2,520,865 | -296 | 0.25% | 22,625,910 |
| 2016-02-12 | 2016-02-05 | 9.415 | 2,521,161 | -5,620 | 0.25% | 23,736,557 |
| 2016-02-05 | 2016-02-03 | 9.432 | 2,526,781 | -5,916 | 0.25% | 23,832,179 |
| 2016-02-04 | 2016-02-02 | 9.466 | 2,532,697 | -1,479 | 0.25% | 23,973,598 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,534,176 | -8,874 | 0.25% | 23,430,743 |
| 2016-02-02 | 2016-01-29 | 9.381 | 2,543,050 | -1,184 | 0.25% | 23,856,671 |
| 2016-02-01 | 2016-01-28 | 9.178 | 2,544,234 | -2,958 | 0.25% | 23,351,718 |
| 2016-01-29 | 2016-01-27 | 9.144 | 2,547,192 | +9,466 | 0.25% | 23,292,757 |
| 2016-01-28 | 2016-01-26 | 9.043 | 2,537,726 | -10,353 | 0.25% | 22,948,826 |
| 2016-01-26 | 2016-01-22 | 9.060 | 2,548,079 | -5,325 | 0.25% | 23,085,518 |
| 2016-01-25 | 2016-01-21 | 9.026 | 2,553,404 | +2,958 | 0.25% | 23,047,443 |
| 2016-01-22 | 2016-01-20 | 9.161 | 2,550,446 | +2,367 | 0.25% | 23,365,623 |
| 2016-01-20 | 2016-01-18 | 9.280 | 2,548,079 | -8,283 | 0.25% | 23,645,428 |
| 2016-01-19 | 2016-01-15 | 8.925 | 2,556,362 | +2,367 | 0.25% | 22,814,882 |
| 2016-01-15 | 2016-01-13 | 9.026 | 2,553,995 | -1,775 | 0.25% | 23,052,777 |
| 2016-01-14 | 2016-01-12 | 9.026 | 2,555,770 | -3,550 | 0.25% | 23,068,799 |
| 2016-01-13 | 2016-01-11 | 9.330 | 2,559,320 | +1,775 | 0.25% | 23,879,522 |
| 2016-01-12 | 2016-01-08 | 9.973 | 2,557,545 | -887 | 0.25% | 25,505,700 |
| 2016-01-11 | 2016-01-07 | 9.550 | 2,558,432 | -1,479 | 0.25% | 24,433,421 |
| 2016-01-08 | 2016-01-06 | 9.770 | 2,559,911 | -13,608 | 0.25% | 25,010,056 |
| 2016-01-07 | 2016-01-05 | 9.888 | 2,573,519 | -3,253 | 0.25% | 25,447,505 |
| 2016-01-06 | 2016-01-04 | 9.956 | 2,576,772 | +30,763 | 0.25% | 25,653,891 |
| 2016-01-05 | 2015-12-31 | 10.125 | 2,546,009 | -39,046 | 0.25% | 25,777,970 |
| 2016-01-04 | 2015-12-29 | 9.804 | 2,585,055 | -3,845 | 0.25% | 25,343,100 |
| 2015-12-30 | 2015-12-28 | 9.888 | 2,588,900 | -6,804 | 0.25% | 25,599,595 |
| 2015-12-29 | 2015-12-24 | 9.888 | 2,595,704 | -34,905 | 0.26% | 25,666,875 |
| 2015-12-23 | 2015-12-21 | 9.905 | 2,630,609 | +19,523 | 0.26% | 26,056,488 |
| 2015-12-22 | 2015-12-18 | 10.108 | 2,611,086 | -14,790 | 0.26% | 26,392,730 |
| 2015-12-18 | 2015-12-16 | 9.009 | 2,625,876 | -6,804 | 0.26% | 23,657,202 |
| 2015-12-17 | 2015-12-15 | 8.959 | 2,632,680 | +17,749 | 0.26% | 23,585,001 |
| 2015-12-16 | 2015-12-14 | 8.722 | 2,614,931 | +1,774 | 0.26% | 22,807,196 |
| 2015-12-15 | 2015-12-11 | 8.975 | 2,613,157 | -5,324 | 0.26% | 23,454,273 |
| 2015-12-11 | 2015-12-09 | 9.212 | 2,618,481 | +2,958 | 0.26% | 24,121,698 |
| 2015-12-10 | 2015-12-08 | 9.567 | 2,615,523 | -53,245 | 0.26% | 25,022,859 |
| 2015-12-09 | 2015-12-07 | 9.821 | 2,668,768 | -1,184 | 0.26% | 26,208,907 |
| 2015-12-08 | 2015-12-04 | 9.804 | 2,669,952 | -6,211 | 0.26% | 26,175,405 |
| 2015-12-07 | 2015-12-03 | 9.973 | 2,676,163 | +1,774 | 0.26% | 26,688,645 |
| 2015-12-03 | 2015-12-01 | 9.973 | 2,674,389 | +11,833 | 0.26% | 26,670,954 |
| 2015-12-02 | 2015-11-30 | 10.091 | 2,662,556 | -14,199 | 0.26% | 26,867,981 |
| 2015-12-01 | 2015-11-27 | 10.057 | 2,676,755 | +17,748 | 0.26% | 26,920,774 |
| 2015-11-27 | 2015-11-25 | 10.311 | 2,659,007 | -51,766 | 0.26% | 27,416,453 |
| 2015-11-26 | 2015-11-24 | 10.209 | 2,710,773 | +888 | 0.27% | 27,675,281 |
| 2015-11-25 | 2015-11-23 | 10.294 | 2,709,885 | -1,775 | 0.27% | 27,895,240 |
| 2015-11-24 | 2015-11-20 | 10.209 | 2,711,660 | -2,958 | 0.27% | 27,684,337 |
| 2015-11-23 | 2015-11-19 | 10.209 | 2,714,618 | -2,071 | 0.27% | 27,714,536 |
| 2015-11-18 | 2015-11-16 | 10.074 | 2,716,689 | -2,662 | 0.27% | 27,368,320 |
| 2015-11-17 | 2015-11-13 | 10.209 | 2,719,351 | -11,833 | 0.27% | 27,762,857 |
| 2015-11-16 | 2015-11-12 | 10.176 | 2,731,184 | +29,581 | 0.27% | 27,791,335 |
| 2015-11-13 | 2015-11-11 | 10.176 | 2,701,603 | +6,508 | 0.27% | 27,490,331 |
| 2015-11-12 | 2015-11-10 | 10.311 | 2,695,095 | +5,620 | 0.27% | 27,788,549 |
| 2015-11-11 | 2015-11-09 | 10.311 | 2,689,475 | -10,353 | 0.26% | 27,730,602 |
| 2015-11-10 | 2015-11-06 | 10.294 | 2,699,828 | +7,691 | 0.27% | 27,791,715 |
| 2015-11-09 | 2015-11-05 | 10.514 | 2,692,137 | -31,947 | 0.27% | 28,304,110 |
| 2015-11-06 | 2015-11-04 | 10.463 | 2,724,084 | +16,565 | 0.27% | 28,501,853 |
| 2015-11-05 | 2015-11-03 | 10.395 | 2,707,519 | -24,256 | 0.27% | 28,145,475 |
| 2015-11-04 | 2015-11-02 | 10.057 | 2,731,775 | +6,212 | 0.27% | 27,474,124 |
| 2015-11-03 | 2015-10-30 | 10.345 | 2,725,563 | -5,916 | 0.27% | 28,194,838 |
| 2015-11-02 | 2015-10-29 | 10.429 | 2,731,479 | +47,920 | 0.27% | 28,486,886 |
| 2015-10-30 | 2015-10-28 | 9.939 | 2,683,559 | +7,100 | 0.26% | 26,671,684 |
| 2015-10-29 | 2015-10-27 | 10.091 | 2,676,459 | -1,184 | 0.26% | 27,008,277 |
| 2015-10-28 | 2015-10-26 | 10.159 | 2,677,643 | +17,749 | 0.26% | 27,201,265 |
| 2015-10-27 | 2015-10-23 | 10.209 | 2,659,894 | -7,691 | 0.26% | 27,155,839 |
| 2015-10-26 | 2015-10-22 | 10.192 | 2,667,585 | -17,748 | 0.26% | 27,189,269 |
| 2015-10-23 | 2015-10-20 | 10.176 | 2,685,333 | -4,733 | 0.26% | 27,324,775 |
| 2015-10-22 | 2015-10-19 | 10.243 | 2,690,066 | +4,437 | 0.26% | 27,554,816 |
| 2015-10-20 | 2015-10-16 | 10.378 | 2,685,629 | +11,536 | 0.26% | 27,872,527 |
| 2015-10-16 | 2015-10-14 | 10.176 | 2,674,093 | -2,958 | 0.26% | 27,210,402 |
| 2015-10-15 | 2015-10-13 | 10.412 | 2,677,051 | -16,269 | 0.26% | 27,874,001 |
| 2015-10-14 | 2015-10-12 | 10.125 | 2,693,320 | -3,254 | 0.27% | 27,269,472 |
| 2015-10-13 | 2015-10-09 | 10.091 | 2,696,574 | -5,916 | 0.27% | 27,211,259 |
| 2015-10-12 | 2015-10-08 | 9.973 | 2,702,490 | -888 | 0.27% | 26,951,197 |
| 2015-10-09 | 2015-10-07 | 10.142 | 2,703,378 | -44,075 | 0.27% | 27,417,003 |
| 2015-10-08 | 2015-10-06 | 9.956 | 2,747,453 | -2,662 | 0.27% | 27,353,161 |
| 2015-10-07 | 2015-10-05 | 9.956 | 2,750,115 | -3,254 | 0.27% | 27,379,663 |
| 2015-10-06 | 2015-10-02 | 9.956 | 2,753,369 | +2,958 | 0.27% | 27,412,060 |
| 2015-10-05 | 2015-09-30 | 9.804 | 2,750,411 | -887 | 0.27% | 26,964,200 |
| 2015-09-25 | 2015-09-23 | 9.888 | 2,751,298 | -21,003 | 0.27% | 27,205,421 |
| 2015-09-23 | 2015-09-21 | 10.074 | 2,772,301 | -295 | 0.27% | 27,928,563 |
| 2015-09-22 | 2015-09-18 | 10.311 | 2,772,596 | -8,875 | 0.27% | 28,587,645 |
| 2015-09-21 | 2015-09-17 | 10.108 | 2,781,471 | +7,691 | 0.27% | 28,114,973 |
| 2015-09-16 | 2015-09-14 | 9.854 | 2,773,780 | -4,733 | 0.27% | 27,333,958 |
| 2015-09-15 | 2015-09-11 | 9.838 | 2,778,513 | +14,199 | 0.27% | 27,333,634 |
| 2015-09-14 | 2015-09-10 | 9.922 | 2,764,314 | +23,369 | 0.27% | 27,427,576 |
| 2015-09-11 | 2015-09-09 | 10.361 | 2,740,945 | +6,508 | 0.27% | 28,400,288 |
| 2015-09-10 | 2015-09-08 | 10.091 | 2,734,437 | +20,706 | 0.27% | 27,593,336 |
| 2015-09-09 | 2015-09-07 | 9.871 | 2,713,731 | +7,099 | 0.27% | 26,788,081 |
| 2015-09-08 | 2015-09-04 | 9.871 | 2,706,632 | -21,002 | 0.27% | 26,718,004 |
| 2015-09-07 | 2015-09-02 | 9.838 | 2,727,634 | -8,578 | 0.27% | 26,833,111 |
| 2015-09-04 | 2015-09-01 | 9.736 | 2,736,212 | +14,198 | 0.27% | 26,639,998 |
| 2015-09-02 | 2015-08-31 | 9.804 | 2,722,014 | +6,508 | 0.27% | 26,685,805 |
| 2015-09-01 | 2015-08-28 | 10.361 | 2,715,506 | +12,424 | 0.27% | 28,136,702 |
| 2015-08-31 | 2015-08-27 | 10.514 | 2,703,082 | +24,848 | 0.27% | 28,419,181 |
| 2015-08-28 | 2015-08-26 | 9.973 | 2,678,234 | -2,367 | 0.26% | 26,709,299 |
| 2015-08-27 | 2015-08-25 | 10.260 | 2,680,601 | -81,938 | 0.26% | 27,503,174 |
| 2015-08-26 | 2015-08-24 | 10.091 | 2,762,539 | -8,283 | 0.27% | 27,876,915 |
| 2015-08-25 | 2015-08-21 | 10.666 | 2,770,822 | -4,437 | 0.27% | 29,552,889 |
| 2015-08-24 | 2015-08-20 | 10.987 | 2,775,259 | -17,157 | 0.27% | 30,491,503 |
| 2015-08-21 | 2015-08-19 | 11.764 | 2,792,416 | -41,117 | 0.28% | 32,851,206 |
| 2015-08-20 | 2015-08-18 | 11.579 | 2,833,533 | -44,075 | 0.28% | 32,808,079 |
| 2015-08-19 | 2015-08-17 | 11.781 | 2,877,608 | -16,269 | 0.28% | 33,902,082 |
| 2015-08-18 | 2015-08-14 | 11.832 | 2,893,877 | -14,495 | 0.29% | 34,240,497 |
| 2015-08-17 | 2015-08-13 | 11.376 | 2,908,372 | +14,495 | 0.29% | 33,084,683 |
| 2015-08-14 | 2015-08-12 | 11.477 | 2,893,877 | -4,733 | 0.29% | 33,213,282 |
| 2015-08-13 | 2015-08-11 | 11.815 | 2,898,610 | +11,241 | 0.29% | 34,247,503 |
| 2015-08-12 | 2015-08-10 | 12.086 | 2,887,369 | -1,184 | 0.28% | 34,895,569 |
| 2015-08-11 | 2015-08-07 | 10.902 | 2,888,553 | -2,366 | 0.28% | 31,492,128 |
| 2015-08-10 | 2015-08-06 | 10.767 | 2,890,919 | -6,508 | 0.28% | 31,127,003 |
| 2015-08-07 | 2015-08-05 | 10.818 | 2,897,427 | -18,340 | 0.29% | 31,344,001 |
| 2015-08-06 | 2015-08-04 | 10.564 | 2,915,767 | -84,009 | 0.29% | 30,803,126 |
| 2015-08-05 | 2015-08-03 | 10.412 | 2,999,776 | -52,062 | 0.30% | 31,234,280 |
| 2015-08-04 | 2015-07-31 | 11.240 | 3,051,838 | +10,945 | 0.30% | 34,304,025 |
| 2015-08-03 | 2015-07-30 | 11.528 | 3,040,893 | +14,790 | 0.30% | 35,054,798 |
| 2015-07-31 | 2015-07-29 | 11.612 | 3,026,103 | -76,614 | 0.30% | 35,140,052 |
| 2015-07-30 | 2015-07-28 | 11.697 | 3,102,717 | -35,201 | 0.31% | 36,291,943 |
| 2015-07-29 | 2015-07-27 | 11.562 | 3,137,918 | +147,016 | 0.31% | 36,279,362 |
| 2015-07-28 | 2015-07-24 | 12.829 | 2,990,902 | -49,400 | 0.30% | 38,371,247 |
| 2015-07-27 | 2015-07-23 | 12.762 | 3,040,302 | -63,894 | 0.30% | 38,799,456 |
| 2015-07-24 | 2015-07-22 | 12.170 | 3,104,196 | -47,921 | 0.31% | 37,778,402 |
| 2015-07-23 | 2015-07-21 | 12.711 | 3,152,117 | +592 | 0.31% | 40,066,566 |
| 2015-07-22 | 2015-07-20 | 12.829 | 3,151,525 | -38,751 | 0.31% | 40,431,931 |
| 2015-07-21 | 2015-07-17 | 12.728 | 3,190,276 | +48,513 | 0.32% | 40,605,530 |
| 2015-07-20 | 2015-07-16 | 12.745 | 3,141,763 | +23,073 | 0.31% | 40,041,167 |
| 2015-07-17 | 2015-07-15 | 12.745 | 3,118,690 | -31,060 | 0.31% | 39,747,106 |
| 2015-07-16 | 2015-07-14 | 13.387 | 3,149,750 | -75,135 | 0.31% | 42,166,079 |
| 2015-07-15 | 2015-07-13 | 13.658 | 3,224,885 | -99,687 | 0.32% | 44,044,081 |
| 2015-07-14 | 2015-07-10 | 11.731 | 3,324,572 | -134,000 | 0.33% | 38,999,332 |
| 2015-07-13 | 2015-07-09 | 11.680 | 3,458,572 | +81,642 | 0.35% | 40,395,857 |
| 2015-07-10 | 2015-07-08 | 8.451 | 3,376,930 | 0.34% | 28,540,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy