History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.060 498,574 +0 0.03% 3,021,358
2025-10-13 2025-10-09 6.100 498,574 +0 0.03% 3,041,301
2025-10-10 2025-10-08 6.050 498,574 +23,426 0.03% 3,016,373
2025-10-08 2025-10-03 6.160 475,148 -60,007 0.03% 2,926,912
2025-10-06 2025-10-02 6.190 535,155 -219,501 0.03% 3,312,609
2025-10-03 2025-09-30 6.070 754,656 +119,496 0.04% 4,580,762
2025-10-02 2025-09-29 6.050 635,160 +72,000 0.03% 3,842,718
2025-09-30 2025-09-26 5.940 563,160 +49,500 0.03% 3,345,170
2025-09-29 2025-09-25 6.000 513,660 -32,977 0.03% 3,081,960
2025-09-26 2025-09-24 6.240 546,637 +160,000 0.03% 3,411,015
2025-09-25 2025-09-23 6.230 386,637 -42,500 0.02% 2,408,749
2025-09-24 2025-09-22 6.290 429,137 -4,000 0.02% 2,699,272
2025-09-23 2025-09-19 6.400 433,137 -86,931 0.02% 2,772,077
2025-09-22 2025-09-18 6.260 520,068 +137,500 0.03% 3,255,626
2025-09-19 2025-09-17 6.280 382,568 -89,500 0.02% 2,402,527
2025-09-18 2025-09-16 6.240 472,068 +50,000 0.02% 2,945,704
2025-09-17 2025-09-15 6.190 422,068 +70,363 0.02% 2,612,601
2025-09-16 2025-09-12 6.260 351,705 +47,000 0.02% 2,201,673
2025-09-15 2025-09-11 6.380 304,705 +71,500 0.02% 1,944,018
2025-09-12 2025-09-10 6.450 233,205 -85,500 0.01% 1,504,172
2025-09-11 2025-09-09 6.460 318,705 +89,500 0.02% 2,058,834
2025-09-10 2025-09-08 6.170 229,205 -158,500 0.01% 1,414,195
2025-09-09 2025-09-05 6.100 387,705 +135,000 0.02% 2,365,000
2025-09-05 2025-09-03 6.130 252,705 -109,000 0.01% 1,549,082
2025-09-04 2025-09-02 6.120 361,705 -185,500 0.02% 2,213,635
2025-09-03 2025-09-01 6.170 547,205 +49,500 0.03% 3,376,255
2025-09-02 2025-08-29 6.060 497,705 +205,500 0.03% 3,016,092
2025-09-01 2025-08-28 6.050 292,205 +39,500 0.02% 1,767,840
2025-08-29 2025-08-27 6.170 252,705 -20,886 0.01% 1,559,190
2025-08-28 2025-08-26 5.920 273,591 -52,500 0.01% 1,619,659
2025-08-27 2025-08-25 6.030 326,091 -62,500 0.02% 1,966,329
2025-08-26 2025-08-22 5.940 388,591 -233,064 0.02% 2,308,231
2025-08-25 2025-08-21 5.990 621,655 +316,498 0.03% 3,723,713
2025-08-22 2025-08-20 5.960 305,157 -160,000 0.02% 1,818,736
2025-08-21 2025-08-19 6.090 465,157 +160,000 0.02% 2,832,806
2025-08-20 2025-08-18 6.180 305,157 -282,000 0.02% 1,885,870
2025-08-19 2025-08-15 6.160 587,157 +203,500 0.03% 3,616,887
2025-08-18 2025-08-14 6.200 383,657 -146,000 0.02% 2,378,673
2025-08-15 2025-08-13 6.290 529,657 +227,507 0.03% 3,331,543
2025-08-14 2025-08-12 6.150 302,150 -47,500 0.02% 1,858,222
2025-08-13 2025-08-11 6.160 349,650 -68,500 0.02% 2,153,844
2025-08-12 2025-08-08 6.200 418,150 -47,500 0.02% 2,592,530
2025-08-11 2025-08-07 6.230 465,650 -79,500 0.02% 2,901,000
2025-08-08 2025-08-06 6.150 545,150 -53,000 0.03% 3,352,672
2025-08-07 2025-08-05 6.200 598,150 +68,500 0.03% 3,708,530
2025-08-06 2025-08-04 6.280 529,650 -151,000 0.03% 3,326,202
2025-08-05 2025-08-01 6.350 680,650 -92,500 0.04% 4,322,128
2025-08-04 2025-07-31 6.430 773,150 +326,500 0.04% 4,971,354
2025-08-01 2025-07-30 6.510 446,650 -3,000 0.02% 2,907,692
2025-07-31 2025-07-29 6.520 449,650 -338,000 0.02% 2,931,718
2025-07-30 2025-07-28 6.550 787,650 +16,420 0.04% 5,159,108
2025-07-29 2025-07-25 6.420 771,230 +217,000 0.04% 4,951,297
2025-07-28 2025-07-24 6.210 554,230 -344,500 0.03% 3,441,768
2025-07-25 2025-07-23 6.170 898,730 -204,500 0.05% 5,545,164
2025-07-24 2025-07-22 6.240 1,103,230 -196,300 0.06% 6,884,155
2025-07-23 2025-07-21 6.320 1,299,530 -55,500 0.07% 8,213,030
2025-07-22 2025-07-18 6.240 1,355,030 -127,500 0.07% 8,455,387
2025-07-21 2025-07-17 6.160 1,482,530 -227,000 0.08% 9,132,385
2025-07-18 2025-07-16 6.030 1,709,530 -189,500 0.09% 10,308,466
2025-07-17 2025-07-15 6.080 1,899,030 -357,000 0.10% 11,546,102
2025-07-16 2025-07-14 6.090 2,256,030 +66,000 0.12% 13,739,223
2025-07-15 2025-07-11 6.110 2,190,030 +62,000 0.12% 13,381,083
2025-07-14 2025-07-10 6.080 2,128,030 -187,000 0.11% 12,938,422
2025-07-11 2025-07-09 6.080 2,315,030 +235,500 0.12% 14,075,382
2025-07-10 2025-07-08 6.150 2,079,530 -324,000 0.11% 12,789,110
2025-07-09 2025-07-07 6.110 2,403,530 -86,000 0.13% 14,685,568
2025-07-08 2025-07-04 5.980 2,489,530 -225,500 0.13% 14,887,389
2025-07-07 2025-07-03 5.800 2,715,030 +175,000 0.14% 15,747,174
2025-07-04 2025-07-02 5.720 2,540,030 -10,000 0.13% 14,528,972
2025-07-03 2025-06-30 5.600 2,550,030 -276,000 0.13% 14,280,168
2025-07-02 2025-06-27 5.550 2,826,030 +307,500 0.15% 15,684,466
2025-06-30 2025-06-26 5.440 2,518,530 -173,500 0.13% 13,700,803
2025-06-27 2025-06-25 5.550 2,692,030 +142,500 0.14% 14,940,766
2025-06-26 2025-06-24 5.510 2,549,530 -68,000 0.13% 14,047,910
2025-06-25 2025-06-23 5.430 2,617,530 -138,000 0.14% 14,213,188
2025-06-24 2025-06-20 5.380 2,755,530 +138,000 0.15% 14,824,751
2025-06-23 2025-06-19 5.230 2,617,530 -122,000 0.14% 13,689,682
2025-06-20 2025-06-18 5.380 2,739,530 -36,835 0.14% 14,738,671
2025-06-19 2025-06-17 5.300 2,776,365 -659,282 0.15% 14,714,734
2025-06-18 2025-06-16 5.370 3,435,647 +491,949 0.18% 18,449,424
2025-06-17 2025-06-13 5.300 2,943,698 +276,500 0.16% 15,601,599
2025-06-16 2025-06-12 5.170 2,667,198 -13,789,001 0.14% 13,789,414
2025-06-13 2025-06-11 5.824 16,456,199 -140,500 0.87% 95,841,226
2025-06-12 2025-06-10 5.803 16,596,699 +1,108,889 0.88% 96,304,787
2025-06-11 2025-06-09 5.824 15,487,810 +435,138 0.87% 90,201,309
2025-06-10 2025-06-06 5.771 15,052,672 +12,563,217 0.85% 86,862,772
2025-06-09 2025-06-05 5.771 2,489,455 -31,831 0.14% 14,365,620
2025-06-06 2025-06-04 5.803 2,521,286 -62,227 0.14% 14,630,133
2025-06-05 2025-06-03 5.771 2,583,513 +62,229 0.15% 14,908,390
2025-06-04 2025-06-02 5.642 2,521,284 -294,770 0.14% 14,225,974
2025-06-03 2025-05-30 5.706 2,816,054 -3,277 0.16% 16,069,729
2025-06-02 2025-05-29 5.749 2,819,331 -807,578 0.16% 16,208,942
2025-05-30 2025-05-28 5.717 3,626,909 +75,330 0.20% 20,735,608
2025-05-29 2025-05-27 5.706 3,551,579 +102,468 0.20% 20,266,981
2025-05-28 2025-05-26 5.674 3,449,111 +744,413 0.19% 19,571,676
2025-05-27 2025-05-23 5.642 2,704,698 +20,587 0.15% 15,260,861
2025-05-26 2025-05-22 5.674 2,684,111 +49,596 0.15% 15,230,751
2025-05-23 2025-05-21 5.792 2,634,515 -128,202 0.15% 15,259,008
2025-05-22 2025-05-20 5.739 2,762,717 +117,441 0.16% 15,853,933
2025-05-21 2025-05-19 5.674 2,645,276 +48,192 0.15% 15,010,385
2025-05-20 2025-05-16 5.568 2,597,084 -121,183 0.15% 14,459,392
2025-05-19 2025-05-15 5.546 2,718,267 +22,458 0.15% 15,075,988
2025-05-16 2025-05-14 5.600 2,695,809 -426,247 0.15% 15,095,473
2025-05-15 2025-05-13 5.589 3,122,056 +144,110 0.18% 17,448,926
2025-05-14 2025-05-12 5.589 2,977,946 +199,437 0.17% 16,643,507
2025-05-13 2025-05-09 5.471 2,778,509 -182,477 0.16% 15,202,258
2025-05-12 2025-05-08 5.535 2,960,986 +62,697 0.17% 16,390,509
2025-05-09 2025-05-07 5.482 2,898,289 +145,982 0.16% 15,888,591
2025-05-08 2025-05-06 5.493 2,752,307 -374,312 0.16% 15,117,721
2025-05-07 2025-05-02 5.514 3,126,619 +304,575 0.18% 17,240,545
2025-05-06 2025-04-30 5.482 2,822,044 +78,605 0.16% 15,470,611
2025-05-02 2025-04-29 5.279 2,743,439 -3,279 0.15% 14,482,668
2025-04-30 2025-04-28 5.247 2,746,718 -7,954 0.16% 14,411,922
2025-04-29 2025-04-25 5.247 2,754,672 -9,826 0.16% 14,453,656
2025-04-28 2025-04-24 5.258 2,764,498 -26,201 0.16% 14,534,755
2025-04-25 2025-04-23 5.290 2,790,699 -45,854 0.16% 14,761,977
2025-04-24 2025-04-22 5.300 2,836,553 -14,042 0.16% 15,034,843
2025-04-23 2025-04-17 5.332 2,850,595 -68,780 0.16% 15,200,658
2025-04-22 2025-04-16 5.365 2,919,375 -428,589 0.16% 15,661,016
2025-04-17 2025-04-15 5.397 3,347,964 -126,336 0.19% 18,067,517
2025-04-16 2025-04-14 5.482 3,474,300 +183,146 0.20% 19,046,317
2025-04-15 2025-04-11 5.375 3,291,154 -95,917 0.19% 17,690,598
2025-04-14 2025-04-10 5.258 3,387,071 +81,881 0.19% 17,808,024
2025-04-11 2025-04-09 5.151 3,305,190 +69,866 0.19% 17,024,321
2025-04-10 2025-04-08 5.108 3,235,324 +173,587 0.18% 16,526,162
2025-04-09 2025-04-07 5.044 3,061,737 +82,636 0.17% 15,443,161
2025-04-08 2025-04-03 5.685 2,979,101 +1,214,212 0.17% 16,936,481
2025-04-07 2025-04-02 5.664 1,764,889 +46,413 0.10% 9,995,847
2025-04-03 2025-04-01 5.632 1,718,476 -1,214,175 0.10% 9,677,884
2025-04-02 2025-03-31 5.589 2,932,651 +1,345,185 0.17% 16,390,356
2025-04-01 2025-03-28 5.600 1,587,466 -1,217,450 0.09% 8,889,187
2025-03-31 2025-03-27 5.632 2,804,916 -24,330 0.16% 15,796,352
2025-03-28 2025-03-26 5.568 2,829,246 -23,395 0.16% 15,751,966
2025-03-27 2025-03-25 5.642 2,852,641 +1,243,184 0.16% 16,095,607
2025-03-26 2025-03-24 5.706 1,609,457 -1,326,000 0.09% 9,184,319
2025-03-25 2025-03-21 5.642 2,935,457 +112,294 0.17% 16,562,884
2025-03-24 2025-03-20 5.696 2,823,163 +1,268,450 0.16% 16,080,128
2025-03-21 2025-03-19 5.760 1,554,713 -1,400,400 0.09% 8,954,994
2025-03-20 2025-03-18 5.664 2,955,113 +36,029 0.17% 16,736,949
2025-03-19 2025-03-17 5.589 2,919,084 +514,445 0.16% 16,314,532
2025-03-18 2025-03-14 5.557 2,404,639 +274,652 0.14% 13,362,249
2025-03-17 2025-03-13 5.493 2,129,987 -862,789 0.12% 11,699,476
2025-03-14 2025-03-12 5.450 2,992,776 +183,515 0.17% 16,310,629
2025-03-13 2025-03-11 5.429 2,809,261 +1,128,565 0.16% 15,250,431
2025-03-12 2025-03-10 5.461 1,680,696 -1,274,532 0.09% 9,177,754
2025-03-11 2025-03-07 5.429 2,955,228 +188,368 0.17% 16,042,832
2025-03-10 2025-03-06 5.439 2,766,860 -13,095 0.16% 15,049,820
2025-03-07 2025-03-05 5.407 2,779,955 -45,853 0.16% 15,031,925
2025-03-06 2025-03-04 5.332 2,825,808 +134,284 0.16% 15,068,483
2025-03-05 2025-03-03 5.375 2,691,524 -252,192 0.15% 14,467,469
2025-03-04 2025-02-28 5.365 2,943,716 +102,567 0.17% 15,791,593
2025-03-03 2025-02-27 5.589 2,841,149 +174,055 0.16% 15,878,959
2025-02-28 2025-02-26 5.589 2,667,094 -319,103 0.15% 14,906,179
2025-02-27 2025-02-25 5.493 2,986,197 -1,871 0.17% 16,402,419
2025-02-26 2025-02-24 5.589 2,988,068 +352,789 0.17% 16,700,078
2025-02-25 2025-02-21 5.557 2,635,279 +28,541 0.15% 14,643,884
2025-02-24 2025-02-20 5.482 2,606,738 -26,670 0.15% 14,290,291
2025-02-21 2025-02-19 5.365 2,633,408 -11,229 0.15% 14,126,943
2025-02-20 2025-02-18 5.365 2,644,637 -51,940 0.15% 14,187,181
2025-02-19 2025-02-17 5.365 2,696,577 -34,156 0.15% 14,465,814
2025-02-18 2025-02-14 5.343 2,730,733 +123,991 0.15% 14,590,681
2025-02-17 2025-02-13 5.183 2,606,742 -86,092 0.15% 13,510,335
2025-02-14 2025-02-12 5.258 2,692,834 +80,009 0.15% 14,157,971
2025-02-13 2025-02-11 5.183 2,612,825 -61,761 0.15% 13,541,862
2025-02-12 2025-02-10 5.258 2,674,586 -82,300 0.15% 14,062,029
2025-02-11 2025-02-07 5.204 2,756,886 -7,954 0.16% 14,347,429
2025-02-10 2025-02-06 5.236 2,764,840 +34,439 0.16% 14,477,461
2025-02-07 2025-02-05 5.183 2,730,401 -76,267 0.15% 14,151,240
2025-02-06 2025-02-04 5.151 2,806,668 -25,734 0.16% 14,456,542
2025-02-05 2025-02-03 5.097 2,832,402 +132,882 0.16% 14,437,753
2025-02-04 2025-01-28 5.129 2,699,520 +137,343 0.15% 13,846,950
2025-02-03 2025-01-24 5.204 2,562,177 -1,404 0.14% 13,334,122
2025-01-27 2025-01-23 5.151 2,563,581 -32,255 0.14% 13,204,453
2025-01-24 2025-01-22 5.151 2,595,836 -40,239 0.15% 13,370,591
2025-01-23 2025-01-21 5.204 2,636,075 +73,927 0.15% 13,718,703
2025-01-22 2025-01-20 5.204 2,562,148 -8,890 0.14% 13,333,971
2025-01-21 2025-01-17 5.161 2,571,038 -28,541 0.15% 13,270,337
2025-01-20 2025-01-16 5.119 2,599,579 -35,092 0.15% 13,306,531
2025-01-17 2025-01-15 5.108 2,634,671 -357,000 0.15% 13,458,003
2025-01-16 2025-01-14 5.076 2,991,671 +170,312 0.17% 15,185,663
2025-01-15 2025-01-13 5.001 2,821,359 +284,477 0.16% 14,110,114
2025-01-14 2025-01-10 5.012 2,536,882 -23,863 0.14% 12,714,504
2025-01-13 2025-01-09 5.055 2,560,745 -38,834 0.14% 12,943,562
2025-01-10 2025-01-08 5.097 2,599,579 +18,247 0.15% 13,250,972
2025-01-09 2025-01-07 5.129 2,581,332 +96,853 0.15% 13,240,715
2025-01-08 2025-01-06 5.140 2,484,479 +20,120 0.14% 12,770,466
2025-01-07 2025-01-03 5.119 2,464,359 -45,386 0.14% 12,614,377
2025-01-06 2025-01-02 5.161 2,509,745 -44,449 0.14% 12,953,975
2025-01-03 2024-12-31 5.300 2,554,194 -28,074 0.14% 13,538,230
2025-01-02 2024-12-27 5.258 2,582,268 +1,872 0.15% 13,576,654
2024-12-30 2024-12-24 5.236 2,580,396 -96,385 0.15% 13,511,662
2024-12-27 2024-12-20 5.097 2,676,781 +60,825 0.15% 13,644,498
2024-12-23 2024-12-19 5.129 2,615,956 +69,248 0.15% 13,418,315
2024-12-19 2024-12-17 5.108 2,546,708 -102,936 0.14% 13,008,684
2024-12-18 2024-12-16 5.183 2,649,644 +102,936 0.15% 13,732,689
2024-12-17 2024-12-13 5.161 2,546,708 -74,862 0.14% 13,144,758
2024-12-16 2024-12-12 5.183 2,621,570 -44,450 0.15% 13,587,186
2024-12-13 2024-12-11 5.161 2,666,020 +44,918 0.15% 13,760,584
2024-12-12 2024-12-10 5.119 2,621,102 -119,318 0.15% 13,416,702
2024-12-11 2024-12-09 5.183 2,740,420 +22,927 0.15% 14,203,167
2024-12-10 2024-12-06 5.108 2,717,493 +41,642 0.15% 13,881,061
2024-12-09 2024-12-05 5.023 2,675,851 +15,440 0.15% 13,439,593
2024-12-06 2024-12-04 5.055 2,660,411 -89,835 0.15% 13,447,334
2024-12-05 2024-12-03 5.119 2,750,246 +139,899 0.16% 14,077,754
2024-12-04 2024-12-02 5.108 2,610,347 -534,330 0.15% 13,333,755
2024-12-03 2024-11-29 5.001 3,144,677 -11,697 0.18% 15,727,085
2024-12-02 2024-11-28 4.937 3,156,374 -936 0.18% 15,583,204
2024-11-29 2024-11-27 5.033 3,157,310 -132,881 0.18% 15,891,484
2024-11-28 2024-11-26 4.980 3,290,191 +128,202 0.19% 16,384,506
2024-11-27 2024-11-25 4.980 3,161,989 -71,119 0.18% 15,746,085
2024-11-26 2024-11-22 4.969 3,233,108 +55,679 0.18% 16,065,694
2024-11-25 2024-11-21 5.108 3,177,429 -85,629 0.18% 16,230,432
2024-11-22 2024-11-20 5.172 3,263,058 -26,202 0.18% 16,877,048
2024-11-21 2024-11-19 5.183 3,289,260 +233,478 0.19% 17,047,719
2024-11-20 2024-11-18 5.140 3,055,782 +19,651 0.17% 15,707,019
2024-11-19 2024-11-15 5.129 3,036,131 -1,872 0.17% 15,573,566
2024-11-18 2024-11-14 5.183 3,038,003 +181,074 0.17% 15,745,493
2024-11-15 2024-11-13 5.172 2,856,929 -182,477 0.16% 14,776,485
2024-11-14 2024-11-12 5.236 3,039,406 +25,734 0.17% 15,915,164
2024-11-13 2024-11-11 5.343 3,013,672 +248,449 0.17% 16,102,463
2024-11-12 2024-11-08 5.407 2,765,223 -67,844 0.16% 14,952,266
2024-11-11 2024-11-07 5.471 2,833,067 +13,103 0.16% 15,500,765
2024-11-08 2024-11-06 5.397 2,819,964 +41,644 0.16% 15,218,129
2024-11-07 2024-11-05 5.407 2,778,320 +62,229 0.16% 15,023,084
2024-11-06 2024-11-04 5.332 2,716,091 -33,688 0.15% 14,483,422
2024-11-05 2024-11-01 5.300 2,749,779 +615,743 0.16% 14,574,907
2024-11-04 2024-10-31 5.215 2,134,036 +16,844 0.12% 11,128,789
2024-11-01 2024-10-30 5.172 2,117,192 +70,652 0.12% 10,950,449
2024-10-31 2024-10-29 5.247 2,046,540 -3,743 0.12% 10,738,115
2024-10-30 2024-10-28 5.268 2,050,283 +123,991 0.12% 10,801,574
2024-10-29 2024-10-25 5.247 1,926,292 -31,817 0.11% 10,107,179
2024-10-28 2024-10-24 5.268 1,958,109 +84,688 0.11% 10,315,971
2024-10-25 2024-10-23 5.386 1,873,421 -16,844 0.11% 10,090,025
2024-10-24 2024-10-22 5.354 1,890,265 -46,789 0.11% 10,120,145
2024-10-23 2024-10-21 5.343 1,937,054 -4,211 0.11% 10,349,945
2024-10-22 2024-10-18 5.375 1,941,265 +186,688 0.11% 10,434,680
2024-10-21 2024-10-17 5.161 1,754,577 +77,202 0.10% 9,056,198
2024-10-18 2024-10-16 5.226 1,677,375 -150,661 0.09% 8,765,271
2024-10-17 2024-10-15 5.183 1,828,036 +147,386 0.10% 9,474,424
2024-10-16 2024-10-14 5.300 1,680,650 +774,825 0.09% 8,908,104
2024-10-15 2024-10-10 5.439 905,825 -1,068,931 0.05% 4,927,066
2024-10-14 2024-10-09 5.258 1,974,756 +1,009,707 0.11% 10,382,570
2024-10-10 2024-10-08 5.514 965,049 -20,592 0.05% 5,321,394
2024-10-09 2024-10-07 6.177 985,641 -180,137 0.06% 6,087,976
2024-10-08 2024-10-04 5.920 1,165,778 +57,653 0.07% 6,901,634
2024-10-07 2024-10-03 5.642 1,108,125 -66,911 0.06% 6,252,432
2024-10-04 2024-10-02 5.621 1,175,036 +145,498 0.07% 6,604,854
2024-10-03 2024-09-30 5.407 1,029,538 -140,367 0.06% 5,566,974
2024-10-02 2024-09-27 5.322 1,169,905 +135,228 0.07% 6,225,959
2024-09-30 2024-09-26 5.076 1,034,677 +27,606 0.06% 5,252,000
2024-09-27 2024-09-25 4.862 1,007,071 +38,835 0.06% 4,896,636
2024-09-26 2024-09-24 4.884 968,236 +16,844 0.05% 4,728,504
2024-09-25 2024-09-23 4.702 951,392 -7,968,633 0.05% 4,473,408
2024-09-24 2024-09-20 4.734 8,920,025 +29,477 0.50% 42,227,573
2024-09-23 2024-09-19 4.713 8,890,548 -2,340 0.50% 41,898,015
2024-09-20 2024-09-17 4.563 8,892,888 -298,981 0.50% 40,578,597
2024-09-19 2024-09-16 4.606 9,191,869 +124,458 0.52% 42,335,766
2024-09-17 2024-09-13 4.755 9,067,411 -3,743 0.51% 43,119,095
2024-09-16 2024-09-12 4.723 9,071,154 -31,348 0.51% 42,846,084
2024-09-13 2024-09-11 4.638 9,102,502 +207,275 0.51% 42,215,976
2024-09-12 2024-09-10 4.649 8,895,227 -451,046 0.50% 41,349,724
2024-09-11 2024-09-09 4.830 9,346,273 -469,762 0.53% 45,144,331
2024-09-10 2024-09-05 4.894 9,816,035 -792,605 0.55% 48,042,755
2024-09-09 2024-09-04 4.926 10,608,640 +491,284 0.60% 52,262,113
2024-09-05 2024-09-03 4.830 10,117,356 +116,037 0.57% 48,868,813
2024-09-04 2024-09-02 4.798 10,001,319 +16,376 0.57% 47,987,701
2024-09-03 2024-08-30 4.766 9,984,943 -150,192 0.56% 47,589,021
2024-09-02 2024-08-29 4.702 10,135,135 +355,596 0.57% 47,655,007
2024-08-30 2024-08-28 4.649 9,779,539 +97,789 0.55% 45,460,475
2024-08-29 2024-08-27 4.649 9,681,750 +8,422 0.55% 45,005,900
2024-08-28 2024-08-26 4.606 9,673,328 +272,780 0.55% 44,553,262
2024-08-27 2024-08-23 4.563 9,400,548 +102,000 0.53% 42,895,069
2024-08-26 2024-08-22 4.606 9,298,548 +109,954 0.53% 42,827,107
2024-08-23 2024-08-21 4.627 9,188,594 -81,881 0.52% 42,517,066
2024-08-22 2024-08-20 4.606 9,270,475 +8,890 0.52% 42,697,808
2024-08-21 2024-08-19 4.627 9,261,585 +67,844 0.52% 42,854,807
2024-08-20 2024-08-16 4.606 9,193,741 -39,303 0.52% 42,344,388
2024-08-19 2024-08-15 4.584 9,233,044 +31,817 0.52% 42,328,076
2024-08-16 2024-08-14 4.574 9,201,227 -33,688 0.52% 42,083,886
2024-08-15 2024-08-13 4.638 9,234,915 -14,505 0.52% 42,830,087
2024-08-14 2024-08-12 4.670 9,249,420 +173,119 0.52% 43,193,885
2024-08-13 2024-08-09 4.670 9,076,301 -2,339 0.51% 42,385,436
2024-08-12 2024-08-08 4.627 9,078,640 -266,697 0.51% 42,008,291
2024-08-09 2024-08-07 4.606 9,345,337 +280,266 0.53% 43,042,607
2024-08-08 2024-08-06 4.574 9,065,071 -231,138 0.51% 41,461,146
2024-08-07 2024-08-05 4.520 9,296,209 -2,047,954 0.53% 42,021,599
2024-08-06 2024-08-02 4.638 11,344,163 -58,486 0.64% 52,612,449
2024-08-05 2024-08-01 4.670 11,402,649 +191,835 0.64% 53,249,253
2024-08-02 2024-07-31 4.681 11,210,814 -375,248 0.63% 52,473,204
2024-08-01 2024-07-30 4.563 11,586,062 -264,826 0.65% 52,867,655
2024-07-31 2024-07-29 4.616 11,850,888 -318,165 0.67% 54,709,276
2024-07-30 2024-07-26 4.649 12,169,053 -206,339 0.69% 56,568,201
2024-07-29 2024-07-25 4.627 12,375,392 -125,863 0.70% 57,262,880
2024-07-26 2024-07-24 4.681 12,501,255 -347,642 0.71% 58,513,227
2024-07-25 2024-07-23 4.713 12,848,897 -596,092 0.73% 60,552,317
2024-07-24 2024-07-22 4.809 13,444,989 -436,541 0.76% 64,654,579
2024-07-23 2024-07-19 4.755 13,881,530 -281,670 0.78% 66,012,119
2024-07-22 2024-07-18 4.809 14,163,200 -217,569 0.80% 68,108,329
2024-07-19 2024-07-17 4.691 14,380,769 -598,899 0.81% 67,464,135
2024-07-18 2024-07-16 4.755 14,979,668 -754,706 0.85% 71,234,196
2024-07-17 2024-07-15 4.777 15,734,374 -147,853 0.89% 75,159,402
2024-07-16 2024-07-12 4.830 15,882,227 -531,523 0.90% 76,714,271
2024-07-15 2024-07-11 4.702 16,413,750 -96,853 0.93% 77,176,809
2024-07-12 2024-07-10 4.606 16,510,603 -393,496 0.93% 76,044,276
2024-07-10 2024-07-08 4.659 16,904,099 -14,036 0.95% 78,759,843
2024-07-09 2024-07-05 4.755 16,918,135 -101,065 0.96% 80,452,366
2024-07-08 2024-07-04 4.745 17,019,200 -263,890 0.96% 80,751,098
2024-07-05 2024-07-03 4.809 17,283,090 +38,835 0.98% 83,111,330
2024-07-04 2024-07-02 4.606 17,244,255 -94,514 0.97% 79,423,319
2024-07-03 2024-06-28 4.542 17,338,769 -30,412 0.98% 78,746,909
2024-07-02 2024-06-27 4.520 17,369,181 +405,660 0.98% 78,513,807
2024-06-28 2024-06-26 4.574 16,963,521 -49,596 0.96% 77,586,488
2024-06-27 2024-06-25 4.531 17,013,117 -105,275 0.96% 77,086,100
2024-06-26 2024-06-24 4.510 17,118,392 -12,166 0.97% 77,197,235
2024-06-25 2024-06-21 4.584 17,130,558 +592,349 0.97% 78,533,532
2024-06-24 2024-06-20 4.574 16,538,209 -261,082 0.93% 75,641,228
2024-06-21 2024-06-19 4.659 16,799,291 -65,037 0.95% 78,271,520
2024-06-20 2024-06-18 4.552 16,864,328 +1,093,459 0.95% 76,772,373
2024-06-19 2024-06-17 4.510 15,770,869 +136,623 0.89% 71,120,435
2024-06-18 2024-06-14 4.627 15,634,246 -5,423,312 0.88% 72,342,109
2024-06-17 2024-06-13 4.681 21,057,558 -5,320,844 1.19% 98,561,758
2024-06-14 2024-06-12 4.456 26,378,402 -603,578 1.49% 117,546,814
2024-06-13 2024-06-11 5.299 26,981,980 +57,083 1.52% 142,985,083
2024-06-12 2024-06-07 5.288 26,924,897 +1,845,402 1.52% 142,371,050
2024-06-11 2024-06-06 5.265 25,079,495 +10,803,202 1.53% 132,032,735
2024-06-07 2024-06-05 5.230 14,276,293 -133,529 0.87% 74,662,981
2024-06-06 2024-06-04 5.276 14,409,822 +104,144 0.88% 76,028,233
2024-06-05 2024-06-03 5.103 14,305,678 +66,549 0.88% 72,995,901
2024-06-04 2024-05-31 5.137 14,239,129 +115,380 0.87% 73,150,590
2024-06-03 2024-05-30 5.207 14,123,749 -405,342 0.86% 73,538,360
2024-05-31 2024-05-29 5.299 14,529,091 +536,711 0.89% 76,993,730
2024-05-30 2024-05-28 5.369 13,992,380 -698,761 0.86% 75,120,939
2024-05-29 2024-05-27 5.473 14,691,141 +708,268 0.90% 80,402,232
2024-05-28 2024-05-24 5.461 13,982,873 -126,616 0.86% 76,364,207
2024-05-27 2024-05-23 5.484 14,109,489 -78,216 0.86% 77,382,198
2024-05-24 2024-05-22 5.693 14,187,705 +154,704 0.87% 80,766,021
2024-05-23 2024-05-21 5.681 14,033,001 -35,867 0.86% 79,722,973
2024-05-22 2024-05-20 5.843 14,068,868 -379,846 0.86% 82,205,707
2024-05-21 2024-05-17 5.797 14,448,714 +393,242 0.88% 83,756,468
2024-05-20 2024-05-16 5.808 14,055,472 -96,798 0.86% 81,639,547
2024-05-17 2024-05-14 5.855 14,152,270 -118,405 0.87% 82,856,781
2024-05-16 2024-05-13 5.947 14,270,675 -67,845 0.87% 84,870,952
2024-05-14 2024-05-10 5.889 14,338,520 -110,626 0.88% 84,444,923
2024-05-13 2024-05-09 5.670 14,449,146 +174,409 0.88% 81,919,953
2024-05-10 2024-05-08 5.508 14,274,737 -179,768 0.87% 78,618,817
2024-05-09 2024-05-07 5.635 14,454,505 +112,787 0.88% 81,448,600
2024-05-08 2024-05-06 5.600 14,341,718 -41,052 0.88% 80,315,243
2024-05-07 2024-05-03 5.554 14,382,770 +9,939 0.88% 79,879,476
2024-05-06 2024-05-02 5.612 14,372,831 +180,632 0.88% 80,655,780
2024-05-03 2024-04-30 5.461 14,192,199 -265,763 0.87% 77,507,393
2024-05-02 2024-04-29 5.473 14,457,962 +193,596 0.88% 79,126,081
2024-04-30 2024-04-26 5.427 14,264,366 +376,389 0.87% 77,406,379
2024-04-29 2024-04-25 5.415 13,887,977 +346,572 0.85% 75,203,193
2024-04-26 2024-04-24 5.450 13,541,405 +617,087 0.83% 73,796,552
2024-04-25 2024-04-23 5.438 12,924,318 +64,388 0.79% 70,284,074
2024-04-24 2024-04-22 5.415 12,859,930 +227,735 0.79% 69,636,333
2024-04-23 2024-04-19 5.322 12,632,195 -132,233 0.77% 67,233,867
2024-04-22 2024-04-18 5.415 12,764,428 +197,917 0.78% 69,119,191
2024-04-19 2024-04-17 5.519 12,566,511 -66,548 0.77% 69,356,079
2024-04-18 2024-04-16 5.461 12,633,059 +518,561 0.77% 68,992,512
2024-04-17 2024-04-15 5.519 12,114,498 +662,461 0.74% 66,861,365
2024-04-16 2024-04-12 5.496 11,452,037 +350,567 0.70% 62,940,152
2024-04-15 2024-04-11 5.519 11,101,470 +741,975 0.68% 61,270,342
2024-04-12 2024-04-10 5.241 10,359,495 +605,293 0.63% 54,298,549
2024-04-11 2024-04-09 5.207 9,754,202 +432 0.60% 50,787,367
2024-04-10 2024-04-08 5.079 9,753,770 -11,668 0.60% 49,543,703
2024-04-09 2024-04-05 4.883 9,765,438 -175,879 0.60% 47,682,126
2024-04-08 2024-04-03 5.068 9,941,317 +576,467 0.61% 50,381,312
2024-04-05 2024-04-02 5.091 9,364,850 +554,429 0.57% 47,676,563
2024-04-03 2024-03-28 4.941 8,810,421 +117,972 0.54% 43,528,728
2024-04-02 2024-03-27 4.929 8,692,449 +26,943 0.53% 42,845,300
2024-03-28 2024-03-26 4.836 8,665,506 +22,039 0.53% 41,910,385
2024-03-27 2024-03-25 4.860 8,643,467 -22,903 0.53% 42,003,812
2024-03-26 2024-03-22 4.883 8,666,370 +22,903 0.53% 42,315,660
2024-03-22 2024-03-20 4.860 8,643,467 -107 0.53% 42,003,812
2024-03-21 2024-03-19 4.848 8,643,574 -8,210 0.53% 41,904,322
2024-03-20 2024-03-18 4.917 8,651,784 +4,753 0.53% 42,544,756
2024-03-19 2024-03-15 4.929 8,647,031 -35,435 0.53% 42,621,433
2024-03-18 2024-03-14 4.952 8,682,466 -49,695 0.53% 42,997,014
2024-03-15 2024-03-13 4.975 8,732,161 +28,953 0.53% 43,445,183
2024-03-14 2024-03-12 4.987 8,703,208 +1,728 0.53% 43,401,833
2024-03-13 2024-03-11 4.941 8,701,480 -406,638 0.53% 42,990,494
2024-03-12 2024-03-08 4.906 9,108,118 +15,125 0.56% 44,683,372
2024-03-11 2024-03-07 4.871 9,092,993 +11,667 0.56% 44,293,540
2024-03-08 2024-03-06 4.871 9,081,326 +90,317 0.56% 44,236,708
2024-03-07 2024-03-05 4.848 8,991,009 +1,296 0.55% 43,588,698
2024-03-06 2024-03-04 4.906 8,989,713 +206,992 0.55% 44,102,491
2024-03-05 2024-03-01 4.917 8,782,721 -2,213,391 0.54% 43,188,633
2024-03-04 2024-02-29 4.964 10,996,112 +2,239,751 0.67% 54,581,804
2024-03-01 2024-02-28 4.941 8,756,361 -110,626 0.54% 43,261,639
2024-02-29 2024-02-27 5.022 8,866,987 -2,124,804 0.54% 44,526,365
2024-02-28 2024-02-26 4.998 10,991,791 +2,114,433 0.67% 54,941,896
2024-02-27 2024-02-23 5.045 8,877,358 +29,817 0.54% 44,783,874
2024-02-26 2024-02-22 5.068 8,847,541 -138,283 0.54% 44,838,196
2024-02-23 2024-02-21 4.975 8,985,824 +111,491 0.55% 44,707,234
2024-02-22 2024-02-20 4.917 8,874,333 -126,616 0.54% 43,639,130
2024-02-21 2024-02-19 4.836 9,000,949 +140,444 0.55% 43,532,742
2024-02-20 2024-02-16 4.790 8,860,505 -135,258 0.54% 42,443,408
2024-02-19 2024-02-15 4.686 8,995,763 +79,081 0.55% 42,154,551
2024-02-16 2024-02-14 4.651 8,916,682 -72,599 0.55% 41,474,463
2024-02-15 2024-02-09 4.686 8,989,281 -47,535 0.55% 42,124,176
2024-02-14 2024-02-07 4.732 9,036,816 +171,558 0.55% 42,765,168
2024-02-08 2024-02-06 4.709 8,865,258 -111,923 0.54% 41,748,149
2024-02-07 2024-02-05 4.570 8,977,181 +42,781 0.55% 41,028,772
2024-02-06 2024-02-02 4.617 8,934,400 +100,687 0.55% 41,246,749
2024-02-05 2024-02-01 4.674 8,833,713 -18,581 0.54% 41,292,967
2024-02-02 2024-01-31 4.628 8,852,294 +58,338 0.54% 40,970,122
2024-02-01 2024-01-30 4.721 8,793,956 +28,088 0.54% 41,514,125
2024-01-31 2024-01-29 4.825 8,765,868 +18,582 0.54% 42,294,356
2024-01-30 2024-01-26 4.779 8,747,286 -10,803 0.54% 41,799,859
2024-01-29 2024-01-25 4.860 8,758,089 +51,856 0.54% 42,560,829
2024-01-26 2024-01-24 4.686 8,706,233 -22,039 0.53% 40,797,800
2024-01-25 2024-01-23 4.570 8,728,272 -682,340 0.53% 39,891,173
2024-01-24 2024-01-22 4.397 9,410,612 +760,982 0.58% 41,376,419
2024-01-22 2024-01-18 4.698 8,649,630 -15,557 0.53% 40,632,636
2024-01-19 2024-01-17 4.674 8,665,187 -70,438 0.53% 40,505,196
2024-01-18 2024-01-16 4.825 8,735,625 -68,277 0.53% 42,148,437
2024-01-17 2024-01-15 4.883 8,803,902 +29,385 0.54% 42,987,193
2024-01-16 2024-01-12 4.917 8,774,517 -93,341 0.54% 43,148,290
2024-01-15 2024-01-11 4.883 8,867,858 -12,100 0.54% 43,299,474
2024-01-12 2024-01-10 4.836 8,879,958 +24,632 0.54% 42,947,573
2024-01-11 2024-01-09 4.860 8,855,326 +70,005 0.54% 43,033,362
2024-01-10 2024-01-08 4.802 8,785,321 +7,779 0.54% 42,184,914
2024-01-09 2024-01-05 4.941 8,777,542 -163,347 0.54% 43,366,286
2024-01-08 2024-01-04 5.114 8,940,889 +54,449 0.55% 45,725,073
2024-01-05 2024-01-03 5.091 8,886,440 +121,862 0.54% 45,240,972
2024-01-04 2024-01-02 5.103 8,764,578 +18,150 0.54% 44,721,981
2024-01-03 2023-12-29 5.195 8,746,428 -174,583 0.54% 45,438,973
2024-01-02 2023-12-28 5.056 8,921,011 +93,231 0.55% 45,107,312
2023-12-29 2023-12-27 4.987 8,827,780 +162,805 0.54% 44,023,058
2023-12-28 2023-12-22 4.860 8,664,975 -443,801 0.53% 42,108,332
2023-12-27 2023-12-21 4.917 9,108,776 +507,124 0.56% 44,791,993
2023-12-22 2023-12-20 4.894 8,601,652 +26,792 0.53% 42,099,183
2023-12-21 2023-12-19 4.906 8,574,860 -30,682 0.52% 42,067,270
2023-12-20 2023-12-18 4.917 8,605,542 +23,761 0.53% 42,317,363
2023-12-19 2023-12-15 4.941 8,581,781 +1,728 0.52% 42,399,110
2023-12-18 2023-12-14 4.871 8,580,053 -35,867 0.52% 41,794,920
2023-12-15 2023-12-13 4.860 8,615,920 +23,336 0.53% 41,869,944
2023-12-14 2023-12-12 4.871 8,592,584 -39,325 0.53% 41,855,961
2023-12-13 2023-12-11 4.848 8,631,909 -331,446 0.53% 41,847,769
2023-12-12 2023-12-08 4.871 8,963,355 +220,395 0.55% 43,662,051
2023-12-11 2023-12-07 4.917 8,742,960 +88,155 0.53% 42,993,110
2023-12-08 2023-12-06 4.952 8,654,805 +100,687 0.53% 42,860,032
2023-12-07 2023-12-05 4.871 8,554,118 +424 0.52% 41,668,587
2023-12-06 2023-12-04 5.045 8,553,694 -201,807 0.52% 43,151,077
2023-12-05 2023-12-01 4.917 8,755,501 -5,506,685 0.54% 43,054,779
2023-12-04 2023-11-30 4.825 14,262,186 +5,317,843 0.87% 68,813,491
2023-12-01 2023-11-29 4.790 8,944,343 +386,328 0.55% 42,845,008
2023-11-30 2023-11-28 4.848 8,558,015 -107,602 0.52% 41,489,529
2023-11-29 2023-11-27 4.813 8,665,617 -3,377,560 0.53% 41,710,391
2023-11-28 2023-11-24 4.802 12,043,177 +3,489,483 0.74% 57,828,324
2023-11-27 2023-11-23 4.848 8,553,694 -134,394 0.52% 41,468,581
2023-11-24 2023-11-22 4.779 8,688,088 -4,395,668 0.53% 41,516,975
2023-11-23 2023-11-21 4.744 13,083,756 +4,530,062 0.80% 62,067,997
2023-11-22 2023-11-20 4.686 8,553,694 -39,756 0.52% 40,082,995
2023-11-21 2023-11-17 4.674 8,593,450 +25,928 0.53% 40,169,864
2023-11-20 2023-11-16 4.628 8,567,522 -5,770,720 0.52% 39,652,142
2023-11-17 2023-11-15 4.709 14,338,242 -47,966 0.88% 67,521,449
2023-11-16 2023-11-14 4.663 14,386,208 +54,448 0.88% 67,081,508
2023-11-15 2023-11-13 4.651 14,331,760 +5,754,757 0.88% 66,661,797
2023-11-14 2023-11-10 4.651 8,577,003 -19,446 0.52% 39,894,502
2023-11-13 2023-11-09 4.674 8,596,449 -18,582 0.53% 40,183,882
2023-11-10 2023-11-08 4.709 8,615,031 +39,324 0.53% 40,569,784
2023-11-09 2023-11-07 4.709 8,575,707 +21,607 0.52% 40,384,600
2023-11-07 2023-11-03 4.721 8,554,100 -15,557 0.52% 40,381,823
2023-11-06 2023-11-02 4.651 8,569,657 -259,713 0.52% 39,860,334
2023-11-03 2023-11-01 4.570 8,829,370 +274,405 0.54% 40,353,225
2023-11-02 2023-10-31 4.593 8,554,965 +1,297 0.52% 39,297,071
2023-10-31 2023-10-27 4.582 8,553,668 -15,557 0.52% 39,192,143
2023-10-30 2023-10-26 4.489 8,569,225 +12,964 0.52% 38,470,223
2023-10-27 2023-10-25 4.501 8,556,261 -57,906 0.52% 38,511,024
2023-10-26 2023-10-24 4.489 8,614,167 -5,634,597 0.53% 38,671,984
2023-10-25 2023-10-20 4.443 14,248,764 +5,594,841 0.87% 63,308,184
2023-10-24 2023-10-19 4.478 8,653,923 -5,635,461 0.53% 38,750,332
2023-10-20 2023-10-18 4.536 14,289,384 +5,676,946 0.87% 64,811,342
2023-10-19 2023-10-17 4.593 8,612,438 -5,772,016 0.53% 39,561,072
2023-10-18 2023-10-16 4.617 14,384,454 +5,606,940 0.88% 66,407,589
2023-10-17 2023-10-13 4.663 8,777,514 -1,817,124 0.54% 40,928,706
2023-10-16 2023-10-12 4.674 10,594,638 -1,078,606 0.65% 49,524,366
2023-10-13 2023-10-11 4.593 11,673,244 +1,866,387 0.71% 53,620,827
2023-10-12 2023-10-10 4.478 9,806,857 -236,377 0.60% 43,912,913
2023-10-11 2023-10-09 4.501 10,043,234 -280,023 0.61% 45,203,766
2023-10-10 2023-10-06 4.478 10,323,257 +128,343 0.63% 46,225,236
2023-10-09 2023-10-05 4.374 10,194,914 -208,720 0.62% 44,588,905
2023-10-06 2023-10-04 4.385 10,403,634 -71,735 0.64% 45,622,146
2023-10-05 2023-10-03 4.420 10,475,369 -31,978 0.64% 46,300,335
2023-10-04 2023-09-29 4.524 10,507,347 +72,167 0.64% 47,535,851
2023-10-03 2023-09-28 4.536 10,435,180 -342,250 0.64% 47,330,103
2023-09-29 2023-09-27 4.605 10,777,430 -818,462 0.66% 49,630,622
2023-09-28 2023-09-26 4.593 11,595,892 +50,991 0.71% 53,265,512
2023-09-27 2023-09-25 4.628 11,544,901 +872,479 0.71% 53,432,026
2023-09-26 2023-09-22 4.674 10,672,422 -76,488 0.65% 49,887,965
2023-09-25 2023-09-21 4.605 10,748,910 -693,143 0.66% 49,499,286
2023-09-22 2023-09-20 4.617 11,442,053 +71,735 0.70% 52,823,636
2023-09-21 2023-09-19 4.686 11,370,318 -13,397 0.70% 53,281,822
2023-09-20 2023-09-18 4.651 11,383,715 +18,582 0.70% 52,949,456
2023-09-19 2023-09-15 4.686 11,365,133 +21,607 0.70% 53,257,525
2023-09-18 2023-09-14 4.686 11,343,526 -63,956 0.69% 53,156,274
2023-09-15 2023-09-13 4.721 11,407,482 +1,088,978 0.70% 53,851,945
2023-09-14 2023-09-12 4.698 10,318,504 +49,263 0.63% 48,472,365
2023-09-13 2023-09-11 4.732 10,269,241 +100,688 0.63% 48,597,406
2023-09-12 2023-09-07 4.663 10,168,553 -509,919 0.62% 47,414,987
2023-09-11 2023-09-06 4.732 10,678,472 +305,087 0.65% 50,534,021
2023-09-07 2023-09-05 4.698 10,373,385 -200,078 0.63% 48,730,175
2023-09-06 2023-09-04 4.755 10,573,463 +261,441 0.65% 50,281,764
2023-09-05 2023-08-31 4.721 10,312,022 -827,537 0.63% 48,680,545
2023-09-04 2023-08-30 4.617 11,139,559 -382,006 0.68% 51,427,135
2023-08-31 2023-08-29 4.640 11,521,565 -759,696 0.70% 53,457,332
2023-08-30 2023-08-28 4.582 12,281,261 -224,278 0.75% 56,271,641
2023-08-29 2023-08-25 4.512 12,505,539 -549,243 0.76% 56,431,093
2023-08-28 2023-08-24 4.536 13,054,782 -4,582,782 0.80% 59,211,645
2023-08-25 2023-08-23 4.478 17,637,564 +4,301,463 1.08% 78,977,068
2023-08-24 2023-08-22 4.431 13,336,101 +83,402 0.82% 59,098,858
2023-08-23 2023-08-21 4.327 13,252,699 -131,369 0.81% 57,349,201
2023-08-22 2023-08-18 4.443 13,384,068 -155,568 0.82% 59,466,283
2023-08-21 2023-08-17 4.489 13,539,636 +89,452 0.83% 60,784,122
2023-08-18 2023-08-16 4.547 13,450,184 +51,424 0.82% 61,160,667
2023-08-17 2023-08-15 4.628 13,398,760 -61,363 0.82% 62,012,043
2023-08-16 2023-08-14 4.651 13,460,123 -112,787 0.82% 62,607,523
2023-08-15 2023-08-11 4.779 13,572,910 -28,964 0.83% 64,859,629
2023-08-14 2023-08-10 4.732 13,601,874 -119,701 0.83% 64,368,515
2023-08-11 2023-08-09 4.744 13,721,575 -48,399 0.84% 65,093,745
2023-08-10 2023-08-08 4.732 13,769,974 -50,992 0.84% 65,164,020
2023-08-09 2023-08-07 4.744 13,820,966 -119,701 0.85% 65,565,246
2023-08-08 2023-08-04 4.964 13,940,667 +169,829 0.85% 69,197,799
2023-08-07 2023-08-03 4.906 13,770,838 -34,571 0.84% 67,558,137
2023-08-04 2023-08-02 4.848 13,805,409 -3,585,849 0.84% 66,929,062
2023-08-03 2023-08-01 4.860 17,391,258 +3,668,387 1.06% 84,514,597
2023-08-02 2023-07-31 4.860 13,722,871 -138,712 0.84% 66,687,695
2023-08-01 2023-07-28 4.790 13,861,583 -3,340,397 0.85% 66,399,469
2023-07-31 2023-07-27 4.755 17,201,980 +3,413,860 1.05% 81,803,464
2023-07-28 2023-07-26 4.732 13,788,120 +62,659 0.84% 65,249,892
2023-07-27 2023-07-25 4.767 13,725,461 -3,330,890 0.84% 65,429,800
2023-07-26 2023-07-24 4.663 17,056,351 +3,076,999 1.04% 79,532,129
2023-07-25 2023-07-21 4.709 13,979,352 -542,547 0.86% 65,831,369
2023-07-24 2023-07-20 4.686 14,521,899 -1,300,276 0.89% 68,050,273
2023-07-21 2023-07-19 4.709 15,822,175 +1,626,120 0.97% 74,509,565
2023-07-20 2023-07-18 4.732 14,196,055 -372,931 0.87% 67,180,374
2023-07-19 2023-07-14 4.802 14,568,986 +613,630 0.89% 69,956,627
2023-07-18 2023-07-13 4.836 13,955,356 -170,261 0.85% 67,494,539
2023-07-14 2023-07-12 4.732 14,125,617 +17,286 0.86% 66,847,038
2023-07-12 2023-07-10 4.755 14,108,331 +324,537 0.86% 67,091,716
2023-07-11 2023-07-07 4.802 13,783,794 +1,005,580 0.84% 66,186,331
2023-07-10 2023-07-06 4.790 12,778,214 -53,589 0.78% 61,209,937
2023-07-07 2023-07-05 4.941 12,831,803 +37,168 0.78% 63,396,750
2023-07-06 2023-07-04 5.010 12,794,635 -1,275,660 0.78% 64,101,359
2023-07-05 2023-07-03 4.987 14,070,295 +1,292,509 0.86% 70,166,839
2023-07-04 2023-06-30 4.975 12,777,786 -428 0.78% 63,573,409
2023-07-03 2023-06-29 4.975 12,778,214 +428 0.78% 63,575,539
2023-06-30 2023-06-28 4.941 12,777,786 -870 0.78% 63,129,874
2023-06-29 2023-06-27 4.975 12,778,656 -41,922 0.78% 63,577,738
2023-06-28 2023-06-26 4.929 12,820,578 +7,779 0.78% 63,192,952
2023-06-27 2023-06-23 4.790 12,812,799 -1,687,052 0.78% 61,375,606
2023-06-26 2023-06-21 5.091 14,499,851 +1,677,113 0.89% 73,818,914
2023-06-23 2023-06-20 5.172 12,822,738 +56,223 0.78% 66,319,269
2023-06-21 2023-06-19 5.276 12,766,515 -1,665,013 0.78% 67,357,916
2023-06-20 2023-06-16 5.230 14,431,528 -437,324 0.88% 75,474,838
2023-06-19 2023-06-15 5.114 14,868,852 +723,820 0.91% 76,041,582
2023-06-16 2023-06-14 5.068 14,145,032 +793,780 0.87% 71,685,197
2023-06-15 2023-06-13 5.149 13,351,252 -1,689,645 0.82% 68,743,785
2023-06-14 2023-06-12 5.137 15,040,897 -11,831,400 0.92% 77,269,507
2023-06-13 2023-06-09 5.207 26,872,297 +964,942 1.64% 139,916,438
2023-06-12 2023-06-08 5.885 25,907,355 -48,399 1.58% 152,470,000
2023-06-09 2023-06-07 5.935 25,955,754 +1,774,254 1.59% 154,049,370
2023-06-08 2023-06-06 5.785 24,181,500 -215,741 1.59% 139,900,911
2023-06-07 2023-06-05 5.873 24,397,241 +12,784,796 1.61% 143,278,474
2023-06-06 2023-06-02 5.848 11,612,445 -11,235,377 0.77% 67,907,202
2023-06-05 2023-06-01 5.723 22,847,822 +38,893 1.51% 130,760,574
2023-06-02 2023-05-31 5.810 22,808,929 -233,786 1.50% 132,528,760
2023-06-01 2023-05-30 5.885 23,042,715 +189,274 1.52% 135,611,017
2023-05-31 2023-05-29 5.935 22,853,441 -842,914 1.51% 135,636,907
2023-05-30 2023-05-25 6.010 23,696,355 +141,956 1.56% 142,412,435
2023-05-29 2023-05-24 6.097 23,554,399 -597,899 1.55% 143,615,135
2023-05-25 2023-05-23 6.110 24,152,298 -96,534 1.59% 147,561,773
2023-05-24 2023-05-22 6.147 24,248,832 -486,821 1.60% 149,058,611
2023-05-23 2023-05-19 6.147 24,735,653 +50,126 1.63% 152,051,120
2023-05-22 2023-05-18 6.297 24,685,527 +20,451 1.63% 155,436,535
2023-05-19 2023-05-17 6.259 24,665,076 +16,040 1.63% 154,385,141
2023-05-18 2023-05-16 6.160 24,649,036 +16,040,233 1.62% 151,826,022
2023-05-17 2023-05-15 6.309 8,608,803 -89,424 0.57% 54,314,103
2023-05-16 2023-05-12 6.309 8,698,227 +115,490 0.57% 54,878,291
2023-05-15 2023-05-11 6.459 8,582,737 -91,029 0.57% 55,433,830
2023-05-12 2023-05-10 6.484 8,673,766 -19,649 0.57% 56,238,065
2023-05-11 2023-05-09 6.521 8,693,415 +7,217 0.57% 56,690,649
2023-05-10 2023-05-08 6.596 8,686,198 -23,371 0.57% 57,293,417
2023-05-09 2023-05-05 6.446 8,709,569 -47,319 0.57% 56,144,411
2023-05-08 2023-05-04 6.596 8,756,888 -5,213 0.58% 57,759,682
2023-05-05 2023-05-03 6.434 8,762,101 +85,815 0.58% 56,373,796
2023-05-04 2023-05-02 6.471 8,676,286 -2,118,112 0.57% 56,146,222
2023-05-03 2023-04-28 6.496 10,794,398 +2,014,252 0.71% 70,122,191
2023-05-02 2023-04-27 6.322 8,780,146 +356,895 0.58% 55,504,606
2023-04-28 2023-04-26 6.209 8,423,251 +344,464 0.56% 52,303,218
2023-04-27 2023-04-25 6.222 8,078,787 +584,655 0.53% 50,265,040
2023-04-26 2023-04-24 6.421 7,494,132 +178,046 0.49% 48,122,468
2023-04-25 2023-04-21 6.484 7,316,086 +352,999 0.48% 47,435,280
2023-04-24 2023-04-20 6.421 6,963,087 +296,344 0.46% 44,712,441
2023-04-21 2023-04-19 6.184 6,666,743 +202,507 0.44% 41,230,131
2023-04-20 2023-04-18 6.172 6,464,236 -342,054 0.43% 39,897,137
2023-04-19 2023-04-17 6.147 6,806,290 +347,675 0.45% 41,838,557
2023-04-18 2023-04-14 6.222 6,458,615 +329,226 0.43% 40,184,565
2023-04-17 2023-04-13 6.135 6,129,389 +522,514 0.40% 37,601,192
2023-04-14 2023-04-12 6.135 5,606,875 +315,190 0.37% 34,395,791
2023-04-13 2023-04-11 6.184 5,291,685 +370,530 0.35% 32,726,155
2023-04-12 2023-04-06 5.985 4,921,155 +441,106 0.32% 29,452,869
2023-04-11 2023-04-04 5.948 4,480,049 -30,076 0.30% 26,645,291
2023-04-06 2023-04-03 5.935 4,510,125 +78,598 0.30% 26,767,934
2023-04-03 2023-03-30 5.860 4,431,527 -257,045 0.29% 25,969,918
2023-03-31 2023-03-29 5.885 4,688,572 -3,609 0.31% 27,593,190
2023-03-30 2023-03-28 5.948 4,692,181 -15,234 0.31% 27,906,956
2023-03-29 2023-03-27 5.910 4,707,415 -1,340,355 0.31% 27,821,475
2023-03-28 2023-03-24 5.935 6,047,770 +171,755 0.40% 35,893,974
2023-03-27 2023-03-23 5.948 5,876,015 +80,668 0.39% 34,947,861
2023-03-24 2023-03-22 6.072 5,795,347 +14,837 0.38% 35,190,686
2023-03-23 2023-03-21 6.035 5,780,510 +1,256,752 0.38% 34,884,367
2023-03-22 2023-03-20 5.935 4,523,758 -113,900 0.30% 26,848,847
2023-03-21 2023-03-17 5.985 4,637,658 +36,506 0.31% 27,756,154
2023-03-20 2023-03-16 5.860 4,601,152 -1,159,709 0.30% 26,963,966
2023-03-17 2023-03-15 5.848 5,760,861 +1,122,415 0.38% 33,688,336
2023-03-16 2023-03-14 5.736 4,638,446 -24,461 0.31% 26,604,167
2023-03-15 2023-03-13 5.773 4,662,907 +35,289 0.31% 26,918,885
2023-03-14 2023-03-10 5.723 4,627,618 -102,658 0.31% 26,484,362
2023-03-13 2023-03-09 5.860 4,730,276 +102,658 0.31% 27,720,666
2023-03-10 2023-03-08 5.972 4,627,618 -61,755 0.31% 27,638,364
2023-03-09 2023-03-07 5.873 4,689,373 +43,709 0.31% 27,539,434
2023-03-08 2023-03-06 5.923 4,645,664 -5,599 0.31% 27,514,443
2023-03-07 2023-03-03 5.773 4,651,263 +1,203 0.31% 26,851,665
2023-03-06 2023-03-02 5.773 4,650,060 +22,457 0.31% 26,844,720
2023-03-03 2023-03-01 5.761 4,627,603 -176,844 0.31% 26,657,376
2023-03-02 2023-02-28 5.648 4,804,447 +41,705 0.32% 27,136,944
2023-03-01 2023-02-27 5.549 4,762,742 +10,827 0.31% 26,426,302
2023-02-28 2023-02-24 5.586 4,751,915 +70,577 0.31% 26,543,978
2023-02-24 2023-02-22 5.623 4,681,338 -5,614 0.31% 26,324,848
2023-02-23 2023-02-21 5.711 4,686,952 -170,822 0.31% 26,765,497
2023-02-22 2023-02-20 5.573 4,857,774 +20,447 0.32% 27,074,731
2023-02-21 2023-02-17 5.549 4,837,327 +115,089 0.32% 26,840,140
2023-02-20 2023-02-16 5.561 4,722,238 -63,356 0.31% 26,260,443
2023-02-17 2023-02-15 5.573 4,785,594 -1,010,572 0.32% 26,672,437
2023-02-16 2023-02-14 5.723 5,796,166 +71,412 0.38% 33,172,089
2023-02-15 2023-02-13 5.736 5,724,754 +71,380 0.38% 32,834,771
2023-02-14 2023-02-10 5.761 5,653,374 +911,085 0.37% 32,566,345
2023-02-13 2023-02-09 5.848 4,742,289 -42,507 0.31% 27,731,936
2023-02-10 2023-02-08 5.848 4,784,796 +34,487 0.32% 27,980,508
2023-02-09 2023-02-07 5.873 4,750,309 -803,215 0.31% 27,897,295
2023-02-08 2023-02-06 5.835 5,553,524 +782,763 0.37% 32,406,627
2023-02-07 2023-02-03 5.985 4,770,761 -723,819 0.31% 28,552,768
2023-02-06 2023-02-02 6.035 5,494,580 +710,582 0.36% 33,158,829
2023-02-03 2023-02-01 6.060 4,783,998 -627,181 0.32% 28,989,891
2023-02-02 2023-01-31 5.985 5,411,179 +699,755 0.36% 32,385,638
2023-02-01 2023-01-30 5.960 4,711,424 -637,202 0.31% 28,080,149
2023-01-31 2023-01-27 6.172 5,348,626 +18,446 0.35% 33,011,614
2023-01-30 2023-01-26 6.135 5,330,180 +23,536 0.35% 32,698,385
2023-01-27 2023-01-20 6.110 5,306,644 +139,455 0.35% 32,421,668
2023-01-26 2023-01-19 5.960 5,167,189 +184,259 0.34% 30,796,515
2023-01-20 2023-01-18 5.910 4,982,930 -179,249 0.33% 29,449,807
2023-01-19 2023-01-17 5.923 5,162,179 +91,432 0.34% 30,573,559
2023-01-18 2023-01-16 6.010 5,070,747 -57,344 0.33% 30,474,620
2023-01-17 2023-01-13 6.060 5,128,091 +149,576 0.34% 31,075,013
2023-01-16 2023-01-12 5.972 4,978,515 +26,466 0.33% 29,734,090
2023-01-13 2023-01-11 6.047 4,952,049 +9,223 0.33% 29,946,495
2023-01-12 2023-01-10 6.097 4,942,826 +60,151 0.33% 30,137,242
2023-01-11 2023-01-09 5.985 4,882,675 +152,783 0.32% 29,222,568
2023-01-10 2023-01-06 5.910 4,729,892 -124,713 0.31% 27,954,317
2023-01-09 2023-01-05 5.985 4,854,605 +107,069 0.32% 29,054,571
2023-01-06 2023-01-04 5.960 4,747,536 +12,431 0.31% 28,295,377
2023-01-04 2022-12-30 5.910 4,735,105 +13,233 0.31% 27,985,127
2023-01-03 2022-12-29 5.835 4,721,872 -22,456 0.31% 27,553,666
2022-12-30 2022-12-28 5.835 4,744,328 +90,627 0.31% 27,684,704
2022-12-29 2022-12-23 5.648 4,653,701 -81,404 0.31% 26,285,486
2022-12-28 2022-12-22 5.711 4,735,105 +25,669 0.31% 27,040,481
2022-12-23 2022-12-21 5.623 4,709,436 -26,066 0.31% 26,482,853
2022-12-22 2022-12-20 5.636 4,735,502 -46,115 0.31% 26,688,477
2022-12-21 2022-12-19 5.723 4,781,617 +127,920 0.32% 27,365,715
2022-12-20 2022-12-16 5.810 4,653,697 +4,010 0.31% 27,039,792
2022-12-19 2022-12-15 5.848 4,649,687 -4,010 0.31% 27,190,418
2022-12-16 2022-12-14 5.773 4,653,697 -22,857 0.31% 26,865,716
2022-12-15 2022-12-13 5.810 4,676,554 -4,812 0.31% 27,172,600
2022-12-14 2022-12-12 5.773 4,681,366 +19,248 0.31% 27,025,449
2022-12-13 2022-12-09 5.835 4,662,118 +8,421 0.31% 27,204,982
2022-12-12 2022-12-08 5.860 4,653,697 -36,084 0.31% 27,271,893
2022-12-09 2022-12-07 5.499 4,689,781 -50,125 0.31% 25,787,573
2022-12-08 2022-12-06 5.586 4,739,906 +9,226 0.31% 26,476,896
2022-12-07 2022-12-05 5.586 4,730,680 +40,902 0.31% 26,425,360
2022-12-06 2022-12-02 5.237 4,689,778 -55,739 0.31% 24,559,578
2022-12-05 2022-12-01 5.187 4,745,517 +41,704 0.31% 24,614,793
2022-12-02 2022-11-30 5.324 4,703,813 +50,523 0.31% 25,043,628
2022-12-01 2022-11-29 5.174 4,653,290 +83,008 0.31% 24,078,395
2022-11-30 2022-11-28 5.050 4,570,282 +13,634 0.30% 23,079,019
2022-11-29 2022-11-25 5.112 4,556,648 -68,171 0.30% 23,294,246
2022-11-28 2022-11-24 5.137 4,624,819 -20,050 0.30% 23,758,077
2022-11-25 2022-11-23 5.100 4,644,869 +141,555 0.31% 23,687,330
2022-11-24 2022-11-22 5.062 4,503,314 +43,309 0.30% 22,796,994
2022-11-23 2022-11-21 5.125 4,460,005 -4,010 0.29% 22,855,803
2022-11-22 2022-11-18 5.199 4,464,015 -18,447 0.29% 23,210,314
2022-11-21 2022-11-17 5.187 4,482,462 +18,447 0.30% 23,250,338
2022-11-18 2022-11-16 5.137 4,464,015 -66,567 0.29% 22,932,013
2022-11-17 2022-11-15 5.212 4,530,582 +34,085 0.30% 23,612,915
2022-11-16 2022-11-14 5.224 4,496,497 -286,696 0.30% 23,491,333
2022-11-15 2022-11-11 4.925 4,783,193 +238,576 0.32% 23,557,778
2022-11-14 2022-11-10 4.701 4,544,617 -195,394 0.30% 21,362,790
2022-11-11 2022-11-09 4.751 4,740,011 +211,434 0.31% 22,517,680
2022-11-10 2022-11-08 4.713 4,528,577 +206,919 0.30% 21,343,856
2022-11-09 2022-11-07 4.751 4,321,658 -546,571 0.28% 20,530,272
2022-11-08 2022-11-04 4.364 4,868,229 +636,386 0.32% 21,245,080
2022-11-04 2022-11-02 4.252 4,231,843 +81,004 0.28% 17,992,986
2022-11-03 2022-11-01 4.227 4,150,839 -116,693 0.27% 17,545,062
2022-11-02 2022-10-31 4.090 4,267,532 -8,994,160 0.28% 17,452,995
2022-11-01 2022-10-28 4.214 13,261,692 -3,091,755 0.87% 55,890,110
2022-10-31 2022-10-27 4.376 16,353,447 +80,202 1.08% 71,570,780
2022-10-28 2022-10-26 4.439 16,273,245 -238,599 1.07% 72,234,303
2022-10-27 2022-10-25 4.426 16,511,844 +156,793 1.09% 73,087,525
2022-10-26 2022-10-24 4.501 16,355,051 +226,970 1.08% 73,617,053
2022-10-25 2022-10-21 4.775 16,128,081 +11,976,841 1.06% 77,019,518
2022-10-20 2022-10-18 4.913 4,151,240 -127,119 0.27% 20,393,576
2022-10-19 2022-10-17 4.800 4,278,359 +127,119 0.28% 20,537,959
2022-10-14 2022-10-12 4.726 4,151,240 -802 0.27% 19,617,171
2022-10-12 2022-10-10 4.813 4,152,042 -1,203 0.27% 19,983,353
2022-10-11 2022-10-07 4.975 4,153,245 -9,224 0.27% 20,662,353
2022-10-10 2022-10-06 5.037 4,162,469 +10,427 0.27% 20,967,744
2022-10-07 2022-10-05 5.150 4,152,042 -4,411 0.27% 21,381,153
2022-10-06 2022-10-03 5.000 4,156,453 +4,411 0.27% 20,781,963
2022-10-05 2022-09-30 5.012 4,152,042 +35,288 0.27% 20,811,679
2022-10-03 2022-09-29 4.938 4,116,754 +8,421 0.27% 20,326,819
2022-09-30 2022-09-28 5.037 4,108,333 -47,719 0.27% 20,695,043
2022-09-29 2022-09-27 5.150 4,156,052 -939,156 0.27% 21,401,802
2022-09-26 2022-09-22 5.324 5,095,208 -68,171 0.34% 27,127,459
2022-09-23 2022-09-21 5.399 5,163,379 +67,795 0.34% 27,876,691
2022-09-21 2022-09-19 5.511 5,095,584 -76,592 0.34% 28,082,487
2022-09-20 2022-09-16 5.648 5,172,176 -3,609 0.34% 29,213,986
2022-09-19 2022-09-15 5.661 5,175,785 -13,635 0.34% 29,298,906
2022-09-16 2022-09-14 5.661 5,189,420 +64,562 0.34% 29,376,091
2022-09-15 2022-09-13 5.698 5,124,858 +29,274 0.34% 29,202,320
2022-09-14 2022-09-09 5.611 5,095,584 -23,660 0.34% 28,590,767
2022-09-13 2022-09-08 5.549 5,119,244 +23,660 0.34% 28,404,370
2022-09-09 2022-09-07 5.549 5,095,584 -44,111 0.34% 28,273,092
2022-09-08 2022-09-06 5.549 5,139,695 -6,015 0.34% 28,517,844
2022-09-07 2022-09-05 5.561 5,145,710 +5,614 0.34% 28,615,378
2022-09-06 2022-09-02 5.511 5,140,096 +44,512 0.34% 28,327,798
2022-09-01 2022-08-30 5.449 5,095,584 +401 0.34% 27,764,811
2022-08-31 2022-08-29 5.424 5,095,183 +401 0.34% 27,635,566
2022-08-29 2022-08-25 5.486 5,094,782 +11,629 0.34% 27,951,017
2022-08-26 2022-08-24 5.424 5,083,153 -1,203 0.34% 27,570,317
2022-08-25 2022-08-23 5.499 5,084,356 -20,451 0.34% 27,957,212
2022-08-24 2022-08-22 5.573 5,104,807 -24,060 0.34% 28,451,566
2022-08-23 2022-08-19 5.636 5,128,867 +2,005 0.34% 28,905,414
2022-08-22 2022-08-18 5.598 5,126,862 +43,284 0.34% 28,702,339
2022-08-16 2022-08-12 5.636 5,083,578 -2,005 0.34% 28,650,173
2022-08-15 2022-08-11 5.673 5,085,583 -10,827 0.34% 28,851,704
2022-08-12 2022-08-10 5.611 5,096,410 +12,832 0.34% 28,595,401
2022-08-09 2022-08-05 5.785 5,083,578 -10,025 0.34% 29,410,797
2022-08-08 2022-08-04 5.748 5,093,603 +10,025 0.34% 29,278,265
2022-08-04 2022-08-02 5.761 5,083,578 -74,186 0.34% 29,284,027
2022-08-03 2022-08-01 5.972 5,157,764 +9,624 0.34% 30,804,652
2022-08-02 2022-07-29 6.160 5,148,140 +459,556 0.34% 31,710,028
2022-08-01 2022-07-28 6.172 4,688,584 +562,216 0.31% 28,937,848
2022-07-29 2022-07-27 6.085 4,126,368 +18,046 0.27% 25,107,710
2022-07-27 2022-07-25 5.923 4,108,322 -87,019 0.27% 24,331,978
2022-07-26 2022-07-22 5.910 4,195,341 +88,222 0.28% 24,795,047
2022-07-25 2022-07-21 5.873 4,107,119 +10,426 0.27% 24,120,012
2022-07-22 2022-07-20 5.935 4,096,693 -70,978 0.27% 24,314,184
2022-07-21 2022-07-19 5.910 4,167,671 +55,339 0.27% 24,631,513
2022-07-20 2022-07-18 5.835 4,112,332 -30,878 0.27% 23,996,801
2022-07-19 2022-07-15 5.785 4,143,210 -401 0.27% 23,970,343
2022-07-18 2022-07-14 5.773 4,143,611 +26,467 0.27% 23,920,998
2022-07-15 2022-07-13 5.748 4,117,144 +12,431 0.27% 23,665,534
2022-07-14 2022-07-12 5.748 4,104,713 -84,211 0.27% 23,594,080
2022-07-13 2022-07-11 5.823 4,188,924 -22,457 0.28% 24,391,510
2022-07-12 2022-07-08 5.860 4,211,381 +40,502 0.28% 24,679,805
2022-07-11 2022-07-07 5.873 4,170,879 +7,619 0.27% 24,494,457
2022-07-08 2022-07-06 5.873 4,163,260 +9,223 0.27% 24,449,713
2022-07-07 2022-07-05 5.923 4,154,037 -31,278 0.27% 24,602,730
2022-07-06 2022-07-04 5.885 4,185,315 +37,694 0.28% 24,631,421
2022-07-05 2022-06-30 5.972 4,147,621 +26,467 0.27% 24,771,591
2022-07-04 2022-06-29 5.985 4,121,154 +24,464 0.27% 24,664,903
2022-06-30 2022-06-28 6.047 4,096,690 -101,053 0.27% 24,773,888
2022-06-29 2022-06-27 6.047 4,197,743 +11,228 0.28% 25,384,985
2022-06-28 2022-06-24 5.997 4,186,515 -35,671 0.28% 25,108,285
2022-06-27 2022-06-23 6.010 4,222,186 +35,685 0.28% 25,374,864
2022-06-24 2022-06-22 5.711 4,186,501 -2,406 0.28% 23,907,601
2022-06-23 2022-06-21 5.785 4,188,907 +66,648 0.28% 24,234,721
2022-06-22 2022-06-20 5.698 4,122,259 -9,602 0.27% 23,489,339
2022-06-21 2022-06-17 5.661 4,131,861 -6,015 0.27% 23,389,497
2022-06-20 2022-06-16 5.673 4,137,876 -2,811 0.27% 23,475,140
2022-06-17 2022-06-15 5.723 4,140,687 +16,843 0.27% 23,697,603
2022-06-16 2022-06-14 5.723 4,123,844 -25,264 0.27% 23,601,208
2022-06-15 2022-06-13 5.773 4,149,108 +13,156 0.27% 23,952,732
2022-06-14 2022-06-10 5.898 4,135,952 +26,845 0.27% 24,392,480
2022-06-13 2022-06-09 5.948 4,109,107 -218,270 0.27% 24,439,097
2022-06-10 2022-06-08 6.830 4,327,377 +196,894 0.29% 29,554,151
2022-06-09 2022-06-07 6.776 4,130,483 +295,118 0.27% 27,987,763
2022-06-08 2022-06-06 6.789 3,835,365 +13,147 0.27% 26,039,533
2022-06-07 2022-06-02 6.870 3,822,218 -11,552 0.27% 26,257,984
2022-06-06 2022-06-01 6.816 3,833,770 -1,118 0.27% 26,131,584
2022-06-02 2022-05-31 6.749 3,834,888 -71,921 0.27% 25,881,929
2022-06-01 2022-05-30 6.736 3,906,809 -8,570 0.28% 26,314,908
2022-05-31 2022-05-27 6.642 3,915,379 +11,175 0.28% 26,004,887
2022-05-30 2022-05-26 6.642 3,904,204 -2,236 0.28% 25,930,666
2022-05-27 2022-05-25 6.588 3,906,440 +27,203 0.28% 25,735,856
2022-05-26 2022-05-24 6.467 3,879,237 +17,142 0.28% 25,088,189
2022-05-25 2022-05-23 6.575 3,862,095 -745 0.27% 25,391,888
2022-05-24 2022-05-20 6.561 3,862,840 +7,825 0.27% 25,344,956
2022-05-23 2022-05-19 6.440 3,855,015 +5,590 0.27% 24,828,088
2022-05-20 2022-05-18 6.521 3,849,425 +18,259 0.27% 25,101,987
2022-05-19 2022-05-17 6.575 3,831,166 +373 0.27% 25,188,541
2022-05-17 2022-05-13 6.467 3,830,793 +3,354 0.27% 24,774,887
2022-05-16 2022-05-12 6.387 3,827,439 -20,868 0.27% 24,445,065
2022-05-13 2022-05-11 6.548 3,848,307 -35,391 0.27% 25,197,967
2022-05-12 2022-05-10 6.494 3,883,698 +32,423 0.28% 25,221,260
2022-05-11 2022-05-06 6.534 3,851,275 +32,793 0.27% 25,165,726
2022-05-10 2022-05-05 6.575 3,818,482 -46,953 0.27% 25,105,148
2022-05-06 2022-05-04 6.615 3,865,435 +46,953 0.27% 25,569,443
2022-05-04 2022-04-29 6.803 3,818,482 -26,085 0.27% 25,976,143
2022-05-03 2022-04-28 6.669 3,844,567 +26,085 0.27% 25,637,743
2022-04-27 2022-04-25 6.534 3,818,482 -3,727 0.27% 24,951,443
2022-04-26 2022-04-22 6.749 3,822,209 +3,727 0.27% 25,796,357
2022-04-21 2022-04-19 6.816 3,818,482 -5,963 0.27% 26,027,378
2022-04-20 2022-04-14 6.991 3,824,445 +5,963 0.27% 26,735,118
2022-04-14 2022-04-12 6.803 3,818,482 -12,670 0.27% 25,976,143
2022-04-13 2022-04-11 6.816 3,831,152 -46,208 0.27% 26,113,739
2022-04-12 2022-04-08 7.071 3,877,360 +27,948 0.28% 27,417,175
2022-04-11 2022-04-07 6.977 3,849,412 -19,377 0.27% 26,858,002
2022-04-08 2022-04-06 7.098 3,868,789 +16,769 0.27% 27,460,389
2022-04-06 2022-04-01 6.964 3,852,020 -373 0.27% 26,824,514
2022-04-04 2022-03-31 6.923 3,852,393 +4,099 0.27% 26,672,041
2022-04-01 2022-03-30 7.058 3,848,294 +29,812 0.27% 27,160,012
2022-03-28 2022-03-24 6.803 3,818,482 -31,302 0.27% 25,976,143
2022-03-25 2022-03-23 6.695 3,849,784 -267,085 0.27% 25,775,843
2022-03-24 2022-03-22 6.669 4,116,869 +273,047 0.29% 27,453,606
2022-03-23 2022-03-21 6.561 3,843,822 -62,232 0.27% 25,220,175
2022-03-22 2022-03-18 6.669 3,906,054 +37,637 0.28% 26,047,773
2022-03-21 2022-03-17 6.789 3,868,417 +49,935 0.27% 26,263,933
2022-03-18 2022-03-16 6.092 3,818,482 -13,525,484 0.27% 23,260,689
2022-03-17 2022-03-15 5.917 17,343,966 +110,303 1.23% 102,627,316
2022-03-16 2022-03-14 6.789 17,233,663 -6,335 1.22% 117,004,908
2022-03-15 2022-03-11 7.017 17,239,998 -2,236 1.22% 120,980,358
2022-03-14 2022-03-10 6.991 17,242,234 +7,825 1.22% 120,533,349
2022-03-11 2022-03-09 6.897 17,234,409 +746 1.22% 118,859,933
2022-03-03 2022-03-01 7.380 17,233,663 -7,453 1.22% 127,179,248
2022-03-02 2022-02-28 7.407 17,241,116 +7,453 1.22% 127,696,919
2022-02-24 2022-02-22 7.608 17,233,663 -425,560 1.22% 131,110,243
2022-02-23 2022-02-21 7.755 17,659,223 +42,854 1.25% 136,954,213
2022-02-22 2022-02-18 7.729 17,616,369 -213,525 1.25% 136,149,123
2022-02-21 2022-02-17 7.755 17,829,894 -223,586 1.26% 138,277,833
2022-02-16 2022-02-14 7.688 18,053,480 -19,005 1.28% 138,800,656
2022-02-14 2022-02-10 7.688 18,072,485 +19,005 1.28% 138,946,772
2022-02-07 2022-01-31 7.554 18,053,480 -37,637 1.28% 136,378,306
2022-02-04 2022-01-27 7.393 18,091,117 +37,637 1.28% 133,749,740
2022-01-28 2022-01-26 7.353 18,053,480 -5,962 1.28% 132,744,781
2022-01-27 2022-01-25 7.380 18,059,442 +5,962 1.28% 133,273,248
2022-01-26 2022-01-24 7.594 18,053,480 -5,217 1.28% 137,105,011
2022-01-24 2022-01-20 7.688 18,058,697 +5,217 1.28% 138,840,766
2022-01-21 2022-01-19 7.675 18,053,480 -8,571 1.28% 138,558,421
2022-01-20 2022-01-18 7.822 18,062,051 -364,073 1.28% 141,290,052
2022-01-06 2022-01-04 7.487 18,426,124 +2,609 1.31% 137,957,131
2022-01-05 2022-01-03 7.541 18,423,515 -100,614 1.31% 138,926,398
2021-12-20 2021-12-16 7.286 18,524,129 +9,689 1.31% 134,962,649
2021-12-15 2021-12-13 7.178 18,514,440 +38,382 1.31% 132,904,697
2021-12-14 2021-12-10 7.205 18,476,058 +27,576 1.31% 133,124,984
2021-12-10 2021-12-08 7.165 18,448,482 +34,655 1.31% 132,183,687
2021-12-08 2021-12-06 7.138 18,413,827 -21,986 1.31% 131,441,243
2021-12-07 2021-12-03 7.286 18,435,813 +21,986 1.31% 134,319,198
2021-12-06 2021-12-02 7.259 18,413,827 -2,981 1.31% 133,664,873
2021-12-03 2021-12-01 7.232 18,416,808 +2,981 1.31% 133,192,292
2021-11-29 2021-11-25 7.433 18,413,827 -21 1.31% 136,876,783
2021-11-26 2021-11-24 7.447 18,413,848 +21 1.31% 137,124,010
2021-11-25 2021-11-23 7.460 18,413,827 -7,452 1.31% 137,370,923
2021-11-19 2021-11-17 7.460 18,421,279 -13,788 1.31% 137,426,517
2021-11-18 2021-11-16 7.554 18,435,067 +8,198 1.31% 139,260,863
2021-11-17 2021-11-15 7.474 18,426,869 -36,147 1.31% 137,715,464
2021-11-16 2021-11-12 7.568 18,463,016 -1,863 1.31% 139,719,723
2021-11-15 2021-11-11 7.648 18,464,879 -47,326 1.31% 141,220,352
2021-11-12 2021-11-10 7.474 18,512,205 +26,085 1.31% 138,353,233
2021-11-11 2021-11-09 7.541 18,486,120 +64,841 1.31% 139,398,484
2021-11-10 2021-11-08 7.407 18,421,279 +509,363 1.31% 136,437,837
2021-11-09 2021-11-05 7.380 17,911,916 +57,055 1.27% 132,184,551
2021-11-08 2021-11-04 7.487 17,854,861 +1,855,767 1.27% 133,680,062
2021-11-05 2021-11-03 7.568 15,999,094 -62,804 1.13% 121,073,880
2021-11-04 2021-11-02 7.581 16,061,898 +38,955 1.14% 121,764,665
2021-11-02 2021-10-29 7.890 16,022,943 -1,496,169 1.14% 126,414,118
2021-11-01 2021-10-28 7.836 17,519,112 +35,028 1.24% 137,277,987
2021-10-29 2021-10-27 8.010 17,484,084 -5,217 1.24% 140,053,247
2021-10-27 2021-10-25 8.131 17,489,301 +7,826 1.24% 142,207,022
2021-10-26 2021-10-22 8.238 17,481,475 +33,165 1.24% 144,019,869
2021-10-22 2021-10-20 8.051 17,448,310 +1,425,226 1.24% 140,469,031
2021-10-21 2021-10-19 8.131 16,023,084 -1,456,901 1.14% 130,285,085
2021-10-20 2021-10-18 7.983 17,479,985 +96,140 1.24% 139,551,333
2021-10-19 2021-10-15 7.903 17,383,845 -367,188 1.23% 137,384,299
2021-10-18 2021-10-12 7.957 17,751,033 -122,227 1.26% 141,238,889
2021-10-15 2021-10-11 8.051 17,873,260 -120,629 1.27% 143,890,125
2021-10-12 2021-10-08 8.051 17,993,889 +1,421,665 1.28% 144,861,259
2021-10-11 2021-10-07 8.198 16,572,224 -1,818,953 1.18% 135,861,990
2021-10-08 2021-10-06 8.064 18,391,177 -226,009 1.30% 148,306,424
2021-10-07 2021-10-05 8.064 18,617,186 +1,563,506 1.32% 150,128,960
2021-10-06 2021-10-04 8.077 17,053,680 -232,530 1.21% 137,749,670
2021-10-05 2021-09-30 8.185 17,286,210 -315,629 1.23% 141,483,432
2021-10-04 2021-09-29 8.037 17,601,839 +325 1.25% 141,468,853
2021-09-30 2021-09-28 7.930 17,601,514 -2,230,197 1.25% 139,576,876
2021-09-29 2021-09-27 7.729 19,831,711 +1,707,599 1.41% 153,270,521
2021-09-28 2021-09-24 7.809 18,124,112 -2,618,743 1.29% 141,532,340
2021-09-27 2021-09-23 7.890 20,742,855 -307,431 1.47% 163,652,191
2021-09-24 2021-09-21 7.916 21,050,286 -13 1.49% 166,642,579
2021-09-23 2021-09-20 7.782 21,050,299 +11,498,314 1.49% 163,818,230
2021-09-21 2021-09-17 8.037 9,551,985 +2,141,961 0.68% 76,770,863
2021-09-20 2021-09-16 7.997 7,410,024 -262,342 0.53% 59,257,297
2021-09-17 2021-09-15 8.091 7,672,366 +35,774 0.54% 62,075,838
2021-09-16 2021-09-14 8.359 7,636,592 -372 0.54% 63,835,697
2021-09-15 2021-09-13 8.467 7,636,964 -19,378 0.54% 64,658,566
2021-09-14 2021-09-10 8.507 7,656,342 -143,095 0.54% 65,130,820
2021-09-13 2021-09-09 8.265 7,799,437 -2,609 0.55% 64,464,398
2021-09-10 2021-09-08 8.279 7,802,046 +777,335 0.55% 64,590,647
2021-09-09 2021-09-07 8.319 7,024,711 +3,726,067 0.50% 58,438,104
2021-09-07 2021-09-03 8.306 3,298,644 +1,118 0.23% 27,396,940
2021-09-02 2021-08-31 8.493 3,297,526 -1,117,559 0.23% 28,007,085
2021-09-01 2021-08-30 8.238 4,415,085 +438,229 0.31% 36,373,359
2021-08-31 2021-08-27 8.198 3,976,856 +675,231 0.28% 32,602,961
2021-08-30 2021-08-26 7.890 3,301,625 +4,099 0.23% 26,048,399
2021-08-27 2021-08-25 7.957 3,297,526 -101,732 0.23% 26,237,285
2021-08-26 2021-08-24 7.997 3,399,258 -29,066 0.24% 27,183,561
2021-08-24 2021-08-20 7.943 3,428,324 -4,099 0.24% 27,232,000
2021-08-23 2021-08-19 8.171 3,432,423 -51,425 0.24% 28,047,494
2021-08-20 2021-08-18 8.373 3,483,848 +55,897 0.25% 29,168,880
2021-08-19 2021-08-17 8.373 3,427,951 -123,718 0.24% 28,700,877
2021-08-18 2021-08-16 8.601 3,551,669 -25,713 0.25% 30,546,853
2021-08-17 2021-08-13 8.587 3,577,382 -18,259 0.25% 30,720,003
2021-08-16 2021-08-12 8.560 3,595,641 -10,434 0.26% 30,780,309
2021-08-13 2021-08-11 8.587 3,606,075 +52,543 0.26% 30,966,398
2021-08-12 2021-08-10 8.601 3,553,532 -1,864 0.25% 30,562,877
2021-08-11 2021-08-09 8.520 3,555,396 +1,118 0.25% 30,292,678
2021-08-10 2021-08-06 8.467 3,554,278 -11,179 0.25% 30,092,393
2021-08-09 2021-08-05 8.547 3,565,457 -33,538 0.25% 30,474,080
2021-08-06 2021-08-04 8.654 3,598,995 +46,208 0.26% 31,147,050
2021-08-05 2021-08-03 8.654 3,552,787 -20,868 0.25% 30,747,149
2021-08-04 2021-08-02 8.654 3,573,655 +1,118 0.25% 30,927,748
2021-08-03 2021-07-30 8.628 3,572,537 -138,255 0.25% 30,822,203
2021-08-02 2021-07-29 8.721 3,710,792 -282,091 0.26% 32,363,534
2021-07-30 2021-07-28 8.238 3,992,883 +124,090 0.28% 32,895,078
2021-07-29 2021-07-27 8.118 3,868,793 +14,533 0.27% 31,405,581
2021-07-28 2021-07-26 8.507 3,854,260 -14,906 0.27% 32,787,344
2021-07-27 2021-07-23 8.909 3,869,166 -29,811 0.27% 34,471,597
2021-07-26 2021-07-22 8.923 3,898,977 +16,396 0.28% 34,789,508
2021-07-22 2021-07-20 8.829 3,882,581 -2,608 0.28% 34,278,545
2021-07-19 2021-07-15 9.084 3,885,189 -15,279 0.28% 35,292,042
2021-07-16 2021-07-14 9.097 3,900,468 -653,990 0.28% 35,483,167
2021-07-15 2021-07-13 8.976 4,554,458 -723,674 0.32% 40,882,626
2021-07-14 2021-07-12 9.151 5,278,132 -170,671 0.37% 48,299,272
2021-07-13 2021-07-09 9.258 5,448,803 +13,042 0.39% 50,445,934
2021-07-09 2021-07-07 9.151 5,435,761 -355,875 0.39% 49,741,708
2021-07-06 2021-07-02 9.714 5,791,636 -485,555 0.41% 56,262,081
2021-07-05 2021-06-30 10.184 6,277,191 -143,095 0.45% 63,926,818
2021-07-02 2021-06-29 10.412 6,420,286 -44,344 0.46% 66,848,561
2021-06-30 2021-06-28 10.546 6,464,630 -12,298 0.46% 68,177,675
2021-06-29 2021-06-25 10.332 6,476,928 +13,043 0.46% 66,916,892
2021-06-28 2021-06-24 10.358 6,463,885 -51,052 0.46% 66,955,597
2021-06-25 2021-06-23 10.560 6,514,937 +15,651 0.46% 68,795,641
2021-06-24 2021-06-22 9.473 6,499,286 -297,743 0.46% 61,566,762
2021-06-23 2021-06-21 9.339 6,797,029 +23,104 0.48% 63,475,237
2021-06-22 2021-06-18 9.325 6,773,925 -36,146 0.48% 63,168,586
2021-06-21 2021-06-17 9.419 6,810,071 -18,260 0.48% 64,145,282
2021-06-18 2021-06-16 9.339 6,828,331 -48,816 0.48% 63,767,556
2021-06-17 2021-06-15 9.540 6,877,147 -105,831 0.49% 65,607,558
2021-06-16 2021-06-11 9.688 6,982,978 +94,279 0.50% 67,647,825
2021-06-15 2021-06-10 9.580 6,888,699 -1,334,811 0.49% 65,995,054
2021-06-11 2021-06-09 10.537 8,223,510 +42,482 0.58% 86,653,468
2021-06-10 2021-06-08 10.467 8,181,028 +344,305 0.58% 85,633,407
2021-06-09 2021-06-07 10.733 7,836,723 -126,128 0.58% 84,113,093
2021-06-08 2021-06-04 10.733 7,962,851 +1,612,153 0.59% 85,466,850
2021-06-07 2021-06-03 10.201 6,350,698 +24,654 0.47% 64,786,234
2021-06-04 2021-06-02 10.075 6,326,044 -28,227 0.47% 63,738,003
2021-06-03 2021-06-01 9.964 6,354,271 -2,501 0.47% 63,311,044
2021-06-02 2021-05-31 9.922 6,356,772 +15,722 0.47% 63,069,097
2021-06-01 2021-05-28 9.810 6,341,050 -99,300 0.47% 62,203,231
2021-05-31 2021-05-27 10.187 6,440,350 +7,830 0.48% 65,610,688
2021-05-28 2021-05-26 9.992 6,432,520 -46,807 0.48% 64,270,711
2021-05-27 2021-05-25 9.600 6,479,327 +60,742 0.48% 62,199,624
2021-05-26 2021-05-24 9.474 6,418,585 -23,225 0.47% 60,808,139
2021-05-25 2021-05-21 9.390 6,441,810 +143,636 0.48% 60,487,297
2021-05-24 2021-05-20 9.586 6,298,174 -181,867 0.47% 60,372,474
2021-05-21 2021-05-18 9.446 6,480,041 +78,964 0.48% 61,208,998
2021-05-20 2021-05-17 9.656 6,401,077 +76,462 0.47% 61,806,747
2021-05-18 2021-05-14 9.628 6,324,615 +75,034 0.47% 60,891,445
2021-05-17 2021-05-13 9.712 6,249,581 -4,288 0.46% 60,693,770
2021-05-14 2021-05-12 9.418 6,253,869 +60,027 0.46% 58,897,599
2021-05-12 2021-05-10 8.984 6,193,842 -166,860 0.46% 55,645,352
2021-05-11 2021-05-07 8.956 6,360,702 -184,011 0.47% 56,966,399
2021-05-10 2021-05-06 8.858 6,544,713 -170,433 0.48% 57,973,305
2021-05-07 2021-05-05 8.886 6,715,146 +56,811 0.50% 59,670,947
2021-05-06 2021-05-04 8.942 6,658,335 -92,899 0.49% 59,538,823
2021-05-05 2021-05-03 8.942 6,751,234 -85,395 0.50% 60,369,526
2021-04-30 2021-04-28 8.900 6,836,629 -3,573 0.51% 60,846,118
2021-04-29 2021-04-27 8.942 6,840,202 -15,007 0.51% 61,165,078
2021-04-28 2021-04-26 8.956 6,855,209 -60,384 0.51% 61,395,200
2021-04-27 2021-04-23 9.054 6,915,593 +68,245 0.51% 62,613,424
2021-04-26 2021-04-22 9.012 6,847,348 +8,218 0.51% 61,708,077
2021-04-23 2021-04-21 8.914 6,839,130 -8,576 0.51% 60,964,082
2021-04-22 2021-04-20 8.900 6,847,706 +358 0.51% 60,944,703
2021-04-20 2021-04-16 8.886 6,847,348 -5,360 0.51% 60,845,697
2021-04-19 2021-04-15 8.844 6,852,708 -184,011 0.51% 60,605,641
2021-04-16 2021-04-14 8.830 7,036,719 -5,717 0.52% 62,134,572
2021-04-15 2021-04-13 8.816 7,042,436 +182,582 0.52% 62,086,504
2021-04-14 2021-04-12 8.830 6,859,854 -41,447 0.51% 60,572,846
2021-04-13 2021-04-09 8.872 6,901,301 +27,870 0.51% 61,228,550
2021-04-12 2021-04-08 8.858 6,873,431 -38,589 0.51% 60,885,101
2021-04-09 2021-04-07 8.914 6,912,020 -34,658 0.51% 61,613,824
2021-04-07 2021-03-31 8.928 6,946,678 -84,681 0.51% 62,019,976
2021-04-01 2021-03-30 8.774 7,031,359 +9,647 0.52% 61,693,663
2021-03-31 2021-03-29 8.760 7,021,712 +11,434 0.52% 61,510,760
2021-03-30 2021-03-26 8.606 7,010,278 -22,510 0.52% 60,331,497
2021-03-29 2021-03-25 8.564 7,032,788 +27,869 0.52% 60,229,976
2021-03-26 2021-03-24 8.564 7,004,919 +62,885 0.52% 59,991,302
2021-03-23 2021-03-19 8.676 6,942,034 -3,215 0.51% 60,229,904
2021-03-22 2021-03-18 8.844 6,945,249 +3,215 0.51% 61,424,078
2021-03-18 2021-03-16 8.844 6,942,034 -2,858 0.51% 61,395,644
2021-03-17 2021-03-15 8.648 6,944,892 -2,858 0.51% 60,060,330
2021-03-16 2021-03-12 8.760 6,947,750 +185,082 0.51% 60,862,847
2021-03-15 2021-03-11 8.606 6,762,668 -29,693 0.50% 58,200,528
2021-03-12 2021-03-10 8.494 6,792,361 -83,214 0.50% 57,695,667
2021-03-11 2021-03-09 8.466 6,875,575 +91,112 0.51% 58,210,073
2021-03-10 2021-03-08 8.494 6,784,463 -125,771 0.50% 57,628,579
2021-03-09 2021-03-05 8.802 6,910,234 +41,090 0.51% 60,824,304
2021-03-08 2021-03-04 8.998 6,869,144 +121,483 0.51% 61,808,377
2021-03-05 2021-03-03 9.166 6,747,661 -8,932 0.55% 61,848,376
2021-03-04 2021-03-02 9.110 6,756,593 -1,787 0.55% 61,552,046
2021-03-02 2021-02-26 9.152 6,758,380 +1,787 0.55% 61,852,050
2021-02-24 2021-02-22 9.180 6,756,593 +136,489 0.55% 62,024,796
2021-02-23 2021-02-19 9.152 6,620,104 -189,370 0.54% 60,586,562
2021-02-22 2021-02-18 9.138 6,809,474 +439,482 0.56% 62,224,368
2021-02-17 2021-02-11 9.054 6,369,992 +60,384 0.52% 57,673,580
2021-02-16 2021-02-09 8.956 6,309,608 +462,346 0.51% 56,508,802
2021-02-10 2021-02-08 9.152 5,847,262 +508,799 0.48% 53,513,585
2021-02-09 2021-02-05 8.802 5,338,463 +41,805 0.44% 46,989,479
2021-02-08 2021-02-04 8.788 5,296,658 +364,806 0.43% 46,547,389
2021-02-05 2021-02-03 8.508 4,931,852 -64,672 0.40% 41,961,148
2021-02-04 2021-02-02 8.410 4,996,524 +38,946 0.41% 42,021,949
2021-02-03 2021-02-01 8.382 4,957,578 +200,447 0.40% 41,555,654
2021-02-02 2021-01-29 8.284 4,757,131 +177,936 0.39% 39,409,467
2021-02-01 2021-01-28 8.298 4,579,195 -96,471 0.37% 37,999,473
2021-01-29 2021-01-27 8.382 4,675,666 +48,236 0.38% 39,192,598
2021-01-28 2021-01-26 8.522 4,627,430 -110,764 0.38% 39,435,822
2021-01-27 2021-01-25 8.340 4,738,194 +169,719 0.39% 39,517,808
2021-01-26 2021-01-22 8.354 4,568,475 +240,822 0.37% 38,166,236
2021-01-25 2021-01-21 8.382 4,327,653 +77,534 0.35% 36,275,466
2021-01-22 2021-01-20 8.522 4,250,119 -53,953 0.35% 36,220,307
2021-01-21 2021-01-19 8.326 4,304,072 +102,546 0.35% 35,836,884
2021-01-20 2021-01-18 8.130 4,201,526 +50,380 0.34% 34,159,927
2021-01-19 2021-01-15 8.242 4,151,146 -10,362 0.34% 34,215,040
2021-01-18 2021-01-14 8.228 4,161,508 +78,964 0.34% 34,242,211
2021-01-15 2021-01-13 8.228 4,082,544 -5,359 0.33% 33,592,471
2021-01-14 2021-01-12 8.396 4,087,903 +20,723 0.33% 34,323,027
2021-01-13 2021-01-11 8.536 4,067,180 -15,721 0.33% 34,718,182
2021-01-12 2021-01-08 8.466 4,082,901 +217,954 0.33% 34,566,704
2021-01-11 2021-01-07 8.116 3,864,947 +59,313 0.32% 31,369,333
2021-01-07 2021-01-05 8.298 3,805,634 +194,372 0.31% 31,580,242
2020-12-29 2020-12-24 8.130 3,611,262 -83,251 0.29% 29,360,867
2020-12-28 2020-12-22 8.242 3,694,513 +40,732 0.30% 30,451,328
2020-12-23 2020-12-21 8.340 3,653,781 +42,519 0.30% 30,473,513
2020-12-22 2020-12-18 8.354 3,611,262 +218,670 0.29% 30,169,428
2020-12-21 2020-12-17 8.298 3,392,592 -358 0.28% 28,152,701
2020-12-16 2020-12-14 8.144 3,392,950 -51,809 0.28% 27,633,391
2020-12-15 2020-12-11 8.088 3,444,759 -20,366 0.28% 27,862,522
2020-12-14 2020-12-10 8.060 3,465,125 +7,861 0.28% 27,930,270
2020-12-11 2020-12-09 8.116 3,457,264 -12,863 0.28% 28,060,427
2020-12-10 2020-12-08 8.130 3,470,127 +77,177 0.28% 28,213,388
2020-12-03 2020-12-01 8.382 3,392,950 -45,020 0.28% 28,440,552
2020-12-02 2020-11-30 8.298 3,437,970 -45,735 0.28% 28,529,261
2020-12-01 2020-11-27 8.172 3,483,705 +28,585 0.28% 28,470,033
2020-11-30 2020-11-26 8.144 3,455,120 +17,150 0.28% 28,139,726
2020-11-27 2020-11-25 8.256 3,437,970 -30,013 0.28% 28,384,931
2020-11-26 2020-11-24 8.298 3,467,983 +30,013 0.28% 28,778,317
2020-11-25 2020-11-23 8.284 3,437,970 +181,153 0.28% 28,481,151
2020-11-24 2020-11-20 8.060 3,256,817 -9,648 0.27% 26,251,226
2020-11-23 2020-11-19 7.934 3,266,465 +4,288 0.27% 25,917,602
2020-11-20 2020-11-18 8.032 3,262,177 -25,011 0.27% 26,203,129
2020-11-19 2020-11-17 7.836 3,287,188 -72,175 0.27% 25,760,027
2020-11-18 2020-11-16 7.934 3,359,363 +51,451 0.27% 26,654,696
2020-11-17 2020-11-13 7.962 3,307,912 +55,382 0.27% 26,339,041
2020-11-16 2020-11-12 8.046 3,252,530 -5,359 0.27% 26,171,156
2020-11-13 2020-11-11 7.781 3,257,889 +5,359 0.27% 25,348,065
2020-11-11 2020-11-09 7.836 3,252,530 -83,251 0.27% 25,488,430
2020-11-10 2020-11-06 7.767 3,335,781 +52,881 0.27% 25,907,426
2020-11-09 2020-11-05 7.795 3,282,900 +8,217 0.27% 25,588,604
2020-11-06 2020-11-04 7.697 3,274,683 +22,153 0.27% 25,203,781
2020-11-05 2020-11-03 7.543 3,252,530 -38,946 0.27% 24,532,614
2020-11-04 2020-11-02 7.459 3,291,476 +10,005 0.27% 24,550,009
2020-11-03 2020-10-30 7.529 3,281,471 -57,526 0.27% 24,704,985
2020-11-02 2020-10-29 7.585 3,338,997 -73,247 0.27% 25,324,977
2020-10-30 2020-10-28 7.459 3,412,244 -52,166 0.28% 25,450,776
2020-10-29 2020-10-27 7.487 3,464,410 +1,072 0.28% 25,936,825
2020-10-28 2020-10-23 7.529 3,463,338 +51,809 0.28% 26,074,194
2020-10-27 2020-10-22 7.487 3,411,529 -75,749 0.28% 25,540,923
2020-10-23 2020-10-21 7.501 3,487,278 +180,081 0.28% 26,156,830
2020-10-22 2020-10-20 7.697 3,307,197 -13,578 0.27% 25,454,027
2020-10-21 2020-10-19 7.711 3,320,775 +388,746 0.27% 25,605,001
2020-10-20 2020-10-16 7.697 2,932,029 +165,788 0.24% 22,566,525
2020-10-19 2020-10-15 7.655 2,766,241 +217,955 0.23% 21,174,399
2020-10-16 2020-10-14 7.795 2,548,286 +3,216 0.21% 19,862,646
2020-10-15 2020-10-12 7.543 2,545,070 -209,380 0.21% 19,196,508
2020-10-14 2020-10-09 7.473 2,754,450 +415,186 0.22% 20,583,058
2020-10-12 2020-10-08 7.417 2,339,264 +76,820 0.19% 17,349,575
2020-10-09 2020-10-07 7.263 2,262,444 +28,227 0.18% 16,431,565
2020-10-08 2020-10-06 7.291 2,234,217 -25,011 0.18% 16,289,090
2020-10-07 2020-10-05 7.137 2,259,228 +118,624 0.18% 16,123,673
2020-10-06 2020-09-30 7.179 2,140,604 -145,779 0.17% 15,366,942
2020-10-05 2020-09-29 7.165 2,286,383 +217,597 0.19% 16,381,463
2020-09-30 2020-09-28 7.137 2,068,786 +173,649 0.17% 14,764,525
2020-09-29 2020-09-25 6.997 1,895,137 +368,022 0.15% 13,260,026
2020-09-28 2020-09-24 7.025 1,527,115 +131,487 0.12% 10,727,764
2020-09-25 2020-09-23 7.179 1,395,628 -1,429 0.11% 10,018,917
2020-09-24 2020-09-22 7.179 1,397,057 +45,020 0.11% 10,029,176
2020-09-23 2020-09-21 7.179 1,352,037 -1,429 0.11% 9,705,987
2020-09-22 2020-09-18 7.221 1,353,466 +133,631 0.11% 9,773,065
2020-09-21 2020-09-17 7.319 1,219,835 +46,449 0.10% 8,927,637
2020-09-18 2020-09-16 7.291 1,173,386 +18,580 0.10% 8,554,849
2020-09-17 2020-09-15 7.263 1,154,806 +61,099 0.09% 8,387,067
2020-09-16 2020-09-14 7.207 1,093,707 +113,980 0.09% 7,882,100
2020-09-15 2020-09-11 7.207 979,727 +115,766 0.08% 7,060,672
2020-09-14 2020-09-10 7.081 863,961 -124,222 0.07% 6,117,562
2020-09-11 2020-09-09 7.137 988,183 -64,314 0.08% 7,052,471
2020-09-10 2020-09-08 7.305 1,052,497 +48,950 0.09% 7,688,208
2020-09-09 2020-09-07 7.221 1,003,547 +55,382 0.08% 7,246,381
2020-09-08 2020-09-04 7.403 948,165 -100,759 0.08% 7,018,969
2020-09-07 2020-09-03 7.403 1,048,924 +96,114 0.09% 7,764,857
2020-09-04 2020-09-02 7.361 952,810 +48,951 0.08% 7,013,355
2020-09-03 2020-09-01 7.501 903,859 -53,238 0.07% 6,779,524
2020-09-02 2020-08-31 7.557 957,097 +78,964 0.08% 7,232,417
2020-08-31 2020-08-27 7.319 878,133 -2,502 0.07% 6,426,814
2020-08-28 2020-08-26 7.347 880,635 +128,156 0.07% 6,469,772
2020-08-20 2020-08-18 7.249 752,479 +2,611 0.06% 5,454,537
2020-08-19 2020-08-17 7.291 749,868 +26,440 0.06% 5,467,091
2020-08-18 2020-08-14 7.207 723,428 -15,364 0.06% 5,213,583
2020-08-17 2020-08-13 7.207 738,792 -27,265 0.06% 5,324,308
2020-08-14 2020-08-12 7.193 766,057 +27,870 0.06% 5,510,081
2020-08-13 2020-08-11 7.137 738,187 -32,515 0.06% 5,268,298
2020-08-12 2020-08-10 7.263 770,702 -36,802 0.06% 5,597,416
2020-08-11 2020-08-07 7.389 807,504 +90,398 0.07% 5,966,400
2020-08-10 2020-08-06 7.543 717,106 -667,112 0.06% 5,408,862
2020-08-07 2020-08-05 7.627 1,384,218 +681,046 0.11% 10,556,859
2020-08-03 2020-07-30 6.871 703,172 -1 0.06% 4,831,442
2020-07-31 2020-07-29 6.787 703,173 -1,760 0.06% 4,772,409
2020-07-30 2020-07-28 6.717 704,933 -740 0.06% 4,735,031
2020-07-29 2020-07-27 6.647 705,673 -14,292 0.06% 4,690,627
2020-07-28 2020-07-24 6.717 719,965 -43,233 0.06% 4,836,001
2020-07-27 2020-07-23 6.955 763,198 +60,026 0.06% 5,307,957
2020-07-21 2020-07-17 6.759 703,172 -182,603 0.06% 4,752,722
2020-07-20 2020-07-16 6.689 885,775 +67,192 0.07% 5,924,955
2020-07-17 2020-07-15 6.955 818,583 +1,786 0.07% 5,693,153
2020-07-16 2020-07-14 6.955 816,797 -4,552 0.07% 5,680,732
2020-07-15 2020-07-13 7.123 821,349 -5,003 0.07% 5,850,315
2020-07-14 2020-07-10 7.067 826,352 -2,496,561 0.07% 5,839,696
2020-07-13 2020-07-09 7.193 3,322,913 -1,301,920 0.27% 23,900,987
2020-07-09 2020-07-07 6.857 4,624,833 -171,749 0.38% 31,712,164
2020-07-08 2020-07-06 7.081 4,796,582 -120,258 0.39% 33,963,789
2020-07-07 2020-07-03 6.899 4,916,840 +292,007 0.40% 33,920,851
2020-07-06 2020-07-02 6.759 4,624,833 -2,501 0.38% 31,259,133
2020-07-03 2020-06-30 6.549 4,627,334 +7,053 0.38% 30,304,732
2020-06-29 2020-06-24 6.773 4,620,281 -46,260 0.38% 31,293,021
2020-06-26 2020-06-23 6.759 4,666,541 -48,845 0.38% 31,541,037
2020-06-24 2020-06-22 6.745 4,715,386 +56,532 0.38% 31,805,193
2020-06-22 2020-06-18 6.913 4,658,854 -918,473 0.38% 32,206,223
2020-06-19 2020-06-17 6.773 5,577,327 +957,467 0.45% 37,775,065
2020-06-18 2020-06-16 6.633 4,619,860 -76,937 0.38% 30,643,679
2020-06-17 2020-06-15 6.549 4,696,797 +10,793 0.38% 30,759,650
2020-06-16 2020-06-12 6.689 4,686,004 -6,431 0.38% 31,344,713
2020-06-15 2020-06-11 6.367 4,692,435 -22,510 0.38% 29,877,442
2020-06-12 2020-06-10 7.372 4,714,945 +3,215 0.38% 34,758,166
2020-06-11 2020-06-09 7.431 4,711,730 +282,213 0.38% 35,014,582
2020-06-09 2020-06-05 7.535 4,429,517 +842,712 0.38% 33,378,197
2020-06-08 2020-06-04 7.312 3,586,805 +95,541 0.31% 26,228,377
2020-06-05 2020-06-03 7.134 3,491,264 +665,403 0.30% 24,907,060
2020-06-04 2020-06-02 6.673 2,825,861 -1,009 0.24% 18,858,002
2020-06-03 2020-06-01 6.540 2,826,870 -50,125 0.24% 18,486,600
2020-06-02 2020-05-29 6.391 2,876,995 +68,964 0.25% 18,386,798
2020-06-01 2020-05-28 6.376 2,808,031 +2,018,472 0.24% 17,904,316
2020-05-29 2020-05-27 6.480 789,559 -19,848 0.07% 5,116,460
2020-05-28 2020-05-26 6.525 809,407 +19,848 0.07% 5,281,168
2020-05-22 2020-05-20 6.792 789,559 -19,175 0.07% 5,362,895
2020-05-21 2020-05-19 6.852 808,734 +19,175 0.07% 5,541,217
2020-05-18 2020-05-14 6.837 789,559 -3,433 0.07% 5,398,100
2020-05-15 2020-05-13 6.985 792,992 -11,101 0.07% 5,539,432
2020-05-14 2020-05-12 6.956 804,093 -61,186 0.07% 5,593,075
2020-05-13 2020-05-11 6.837 865,279 -12,447 0.07% 5,915,787
2020-05-12 2020-05-08 6.926 877,726 +263,747 0.08% 6,079,158
2020-05-11 2020-05-07 6.748 613,979 +3,980 0.05% 4,142,933
2020-05-08 2020-05-06 6.777 609,999 -70,562 0.05% 4,134,210
2020-05-07 2020-05-05 6.599 680,561 +75,356 0.06% 4,491,057
2020-05-06 2020-05-04 6.569 605,205 -6,392 0.05% 3,975,789
2020-05-05 2020-04-29 6.985 611,597 +336 0.05% 4,272,300
2020-05-04 2020-04-28 7.000 611,261 -11,438 0.05% 4,279,038
2020-04-29 2020-04-27 6.971 622,699 +3,701 0.05% 4,340,598
2020-04-28 2020-04-24 6.881 618,998 -35,996 0.05% 4,259,600
2020-04-27 2020-04-23 6.985 654,994 +120,435 0.06% 4,575,449
2020-04-24 2020-04-22 6.941 534,559 +1,010 0.05% 3,710,317
2020-04-23 2020-04-21 6.837 533,549 +102,269 0.05% 3,647,797
2020-04-22 2020-04-20 7.000 431,280 +26,240 0.04% 3,019,109
2020-04-21 2020-04-17 6.956 405,040 -84,439 0.04% 2,817,360
2020-04-20 2020-04-16 6.792 489,479 +60,554 0.04% 3,324,672
2020-04-17 2020-04-15 6.926 428,925 +3,364 0.04% 2,970,748
2020-04-16 2020-04-14 7.119 425,561 +23,885 0.04% 3,029,674
2020-04-15 2020-04-09 7.223 401,676 +11,438 0.03% 2,901,421
2020-04-14 2020-04-08 7.030 390,238 +673 0.03% 2,743,401
2020-04-09 2020-04-07 7.075 389,565 -50,125 0.03% 2,756,039
2020-04-08 2020-04-06 6.837 439,690 +8,073 0.04% 3,006,097
2020-04-07 2020-04-03 6.911 431,617 +17,494 0.04% 2,982,978
2020-04-06 2020-04-02 6.985 414,123 -53,826 0.04% 2,892,849
2020-04-03 2020-04-01 6.926 467,949 +63,918 0.04% 3,241,029
2020-04-02 2020-03-31 7.179 404,031 -9,083 0.03% 2,900,416
2020-04-01 2020-03-30 7.060 413,114 +2,355 0.04% 2,916,501
2020-03-31 2020-03-27 7.179 410,759 +20,858 0.04% 2,948,715
2020-03-30 2020-03-26 7.060 389,901 -34,651 0.03% 2,752,622
2020-03-27 2020-03-25 7.075 424,552 +9,420 0.04% 3,003,561
2020-03-26 2020-03-24 6.867 415,132 +19,848 0.04% 2,850,537
2020-03-25 2020-03-23 6.495 395,284 -63,918 0.03% 2,567,374
2020-03-24 2020-03-20 6.703 459,202 +50,125 0.04% 3,078,073
2020-03-23 2020-03-19 6.525 409,077 -369,380 0.04% 2,669,120
2020-03-20 2020-03-18 7.060 778,457 +175,943 0.07% 5,495,748
2020-03-19 2020-03-17 7.283 602,514 -43,061 0.05% 4,387,951
2020-03-18 2020-03-16 7.090 645,575 -496,544 0.06% 4,576,818
2020-03-17 2020-03-13 7.580 1,142,119 +487,125 0.10% 8,657,252
2020-03-16 2020-03-12 7.818 654,994 -252,309 0.06% 5,120,609
2020-03-13 2020-03-11 8.234 907,303 +430,271 0.08% 7,470,689
2020-03-10 2020-03-06 8.546 477,032 -88,813 0.04% 4,076,748
2020-03-09 2020-03-05 8.650 565,845 +88,813 0.05% 4,894,620
2020-03-05 2020-03-03 8.130 477,032 -5,344 0.04% 3,878,228
2020-03-03 2020-02-28 8.056 482,376 -241,246 0.04% 3,885,828
2020-03-02 2020-02-27 8.145 723,622 +4,373 0.06% 5,893,738
2020-02-27 2020-02-25 8.011 719,249 -6,392 0.06% 5,761,911
2020-02-26 2020-02-24 7.922 725,641 +6,392 0.06% 5,748,408
2020-02-25 2020-02-21 8.056 719,249 +1,009 0.06% 5,793,981
2020-02-24 2020-02-20 8.085 718,240 -7,064 0.06% 5,807,203
2020-02-21 2020-02-19 8.011 725,304 +7,064 0.06% 5,810,418
2020-02-20 2020-02-18 8.115 718,240 -58,199 0.06% 5,828,553
2020-02-19 2020-02-17 8.204 776,439 +58,199 0.07% 6,370,081
2020-02-18 2020-02-14 8.175 718,240 -8,746 0.06% 5,871,253
2020-02-10 2020-02-06 8.204 726,986 -169,552 0.06% 5,964,357
2020-02-07 2020-02-05 8.026 896,538 +68,628 0.08% 7,195,500
2020-01-30 2020-01-24 8.323 827,910 -33,641 0.07% 6,890,801
2020-01-22 2020-01-20 8.828 861,551 -6,056 0.07% 7,606,169
2020-01-21 2020-01-17 8.903 867,607 -27,249 0.08% 7,724,109
2020-01-20 2020-01-16 8.918 894,856 +33,305 0.08% 7,980,001
2019-12-30 2019-12-24 8.338 861,551 -37,640 0.07% 7,183,604
2019-12-27 2019-12-20 8.338 899,191 -7,401 0.08% 7,497,446
2019-12-20 2019-12-18 8.472 906,592 -20,185 0.08% 7,680,425
2019-12-19 2019-12-17 8.516 926,777 +65,226 0.08% 7,892,751
2019-12-16 2019-12-12 8.100 861,551 -337 0.07% 6,978,724
2019-12-13 2019-12-11 8.085 861,888 +337 0.07% 6,968,644
2019-12-11 2019-12-09 7.981 861,551 -37,005 0.07% 6,876,284
2019-12-10 2019-12-06 8.011 898,556 +29,604 0.08% 7,198,342
2019-12-06 2019-12-04 7.996 868,952 +4,748 0.08% 6,948,269
2019-12-05 2019-12-03 8.115 864,204 -12,822 0.07% 7,013,058
2019-12-04 2019-12-02 8.115 877,026 +11,438 0.08% 7,117,110
2019-12-03 2019-11-29 8.100 865,588 -223,041 0.07% 7,011,425
2019-12-02 2019-11-28 8.070 1,088,629 +227,078 0.09% 8,785,738
2019-11-28 2019-11-26 8.070 861,551 -198,820 0.07% 6,953,114
2019-11-27 2019-11-25 8.026 1,060,371 +198,820 0.09% 8,510,403
2019-11-22 2019-11-20 8.070 861,551 -7,401 0.07% 6,953,114
2019-11-21 2019-11-19 8.130 868,952 +7,401 0.08% 7,064,504
2019-11-20 2019-11-18 7.996 861,551 -87,804 0.07% 6,889,089
2019-11-19 2019-11-15 7.877 949,355 +87,804 0.08% 7,478,303
2019-11-12 2019-11-08 8.160 861,551 -7,048 0.07% 7,029,944
2019-11-11 2019-11-07 8.219 868,599 +14,105 0.08% 7,139,092
2019-11-08 2019-11-06 8.160 854,494 -19,151 0.07% 6,972,362
2019-11-07 2019-11-05 8.234 873,645 +11,782 0.08% 7,193,551
2019-11-06 2019-11-04 8.308 861,863 -160,157 0.07% 7,160,586
2019-11-05 2019-11-01 8.011 1,022,020 +150,665 0.09% 8,187,413
2019-11-04 2019-10-31 7.966 871,355 -79,345 0.08% 6,941,582
2019-11-01 2019-10-30 7.981 950,700 +52,456 0.08% 7,587,808
2019-10-31 2019-10-29 8.026 898,244 +41,042 0.08% 7,209,193
2019-10-30 2019-10-28 8.100 857,202 -58,536 0.07% 6,943,496
2019-10-29 2019-10-25 8.070 915,738 -94,868 0.08% 7,390,428
2019-10-28 2019-10-24 8.070 1,010,606 +119,763 0.09% 8,156,057
2019-10-25 2019-10-23 8.026 890,843 +34,002 0.08% 7,149,793
2019-10-22 2019-10-18 7.981 856,841 -19,512 0.07% 6,838,692
2019-10-21 2019-10-17 8.249 876,353 +19,512 0.08% 7,228,873
2019-10-09 2019-10-04 7.743 856,841 +83,093 0.07% 6,634,932
2019-10-08 2019-10-03 7.803 773,748 -462,094 0.07% 6,037,503
2019-10-04 2019-10-02 7.803 1,235,842 +379,001 0.11% 9,643,192
2019-09-26 2019-09-24 7.966 856,841 -308,154 0.07% 6,825,957
2019-09-25 2019-09-23 7.937 1,164,995 +50,462 0.10% 9,246,212
2019-09-24 2019-09-20 8.175 1,114,533 +18,839 0.10% 9,110,751
2019-09-18 2019-09-16 8.472 1,095,694 -12,783 0.09% 9,282,451
2019-09-17 2019-09-13 8.561 1,108,477 +12,783 0.10% 9,489,596
2019-09-16 2019-09-12 8.383 1,095,694 -283,239 0.09% 9,184,741
2019-09-13 2019-09-11 8.338 1,378,933 -140,283 0.12% 11,497,530
2019-09-12 2019-09-10 8.383 1,519,216 -35,324 0.13% 12,734,948
2019-09-11 2019-09-09 8.353 1,554,540 -30,633 0.13% 12,984,845
2019-09-09 2019-09-05 8.516 1,585,173 -2,692 0.14% 13,499,878
2019-09-06 2019-09-04 8.397 1,587,865 +2,692 0.14% 13,334,004
2019-09-05 2019-09-03 8.234 1,585,173 -7,401 0.14% 13,052,238
2019-09-04 2019-09-02 8.308 1,592,574 -252,309 0.14% 13,231,527
2019-09-03 2019-08-30 8.204 1,844,883 +311,517 0.16% 15,135,837
2019-09-02 2019-08-29 8.442 1,533,366 -15,774 0.13% 12,944,721
2019-08-30 2019-08-28 8.085 1,549,140 -313,237 0.13% 12,525,299
2019-08-29 2019-08-27 8.189 1,862,377 +329,011 0.16% 15,251,682
2019-08-28 2019-08-26 7.758 1,533,366 -38,351 0.13% 11,896,381
2019-08-27 2019-08-23 7.922 1,571,717 +38,351 0.14% 12,450,882
2019-08-22 2019-08-20 8.234 1,533,366 -6,392 0.13% 12,625,661
2019-08-21 2019-08-19 8.204 1,539,758 -59,881 0.13% 12,632,523
2019-08-20 2019-08-16 8.056 1,599,639 -80,066 0.14% 12,886,050
2019-08-19 2019-08-15 7.877 1,679,705 -69,637 0.15% 13,231,450
2019-08-16 2019-08-14 7.862 1,749,342 -68,292 0.15% 13,753,997
2019-08-15 2019-08-13 7.892 1,817,634 +194,446 0.16% 14,344,965
2019-08-14 2019-08-12 7.833 1,623,188 +5,719 0.14% 12,713,876
2019-08-09 2019-08-07 7.966 1,617,469 -63,582 0.14% 12,885,441
2019-08-08 2019-08-06 8.070 1,681,051 -8,746 0.15% 13,566,857
2019-08-07 2019-08-05 8.175 1,689,797 +14,465 0.15% 13,813,247
2019-08-05 2019-08-01 8.635 1,675,332 +3,701 0.15% 14,466,903
2019-08-02 2019-07-31 8.843 1,671,631 -138,807 0.14% 14,782,774
2019-08-01 2019-07-30 8.918 1,810,438 +152,600 0.16% 16,144,829
2019-07-31 2019-07-29 8.977 1,657,838 +20,521 0.14% 14,882,558
2019-07-29 2019-07-25 9.037 1,637,317 -44,407 0.14% 14,795,679
2019-07-26 2019-07-24 9.007 1,681,724 -99,088 0.15% 15,146,974
2019-07-25 2019-07-23 9.066 1,780,812 +114,900 0.15% 16,145,312
2019-07-24 2019-07-22 9.111 1,665,912 +28,595 0.14% 15,177,879
2019-07-23 2019-07-19 9.170 1,637,317 -12,447 0.14% 15,014,694
2019-07-22 2019-07-18 9.081 1,649,764 -70,917 0.14% 14,981,716
2019-07-19 2019-07-17 9.170 1,720,681 +83,364 0.15% 15,779,167
2019-07-18 2019-07-16 9.200 1,637,317 -46,879 0.14% 15,063,364
2019-07-17 2019-07-15 9.245 1,684,196 -10,311 0.15% 15,569,747
2019-07-16 2019-07-12 9.215 1,694,507 +43,061 0.15% 15,614,698
2019-07-15 2019-07-11 9.126 1,651,446 -23,549 0.14% 15,070,626
2019-07-12 2019-07-10 9.155 1,674,995 +36,669 0.15% 15,335,317
2019-07-11 2019-07-09 9.141 1,638,326 +135,237 0.14% 14,975,247
2019-07-10 2019-07-08 9.215 1,503,089 -336 0.13% 13,850,802
2019-07-09 2019-07-05 9.438 1,503,425 +673 0.13% 14,189,073
2019-07-03 2019-06-28 9.289 1,502,752 -27,586 0.13% 13,959,372
2019-07-02 2019-06-27 9.304 1,530,338 -65,264 0.13% 14,238,369
2019-06-28 2019-06-26 9.304 1,595,602 +92,850 0.14% 14,845,589
2019-06-27 2019-06-25 9.215 1,502,752 +21,530 0.13% 13,847,697
2019-06-26 2019-06-24 9.274 1,481,222 -21,530 0.13% 13,737,360
2019-06-25 2019-06-21 9.304 1,502,752 -325,984 0.13% 13,981,707
2019-06-24 2019-06-20 9.393 1,828,736 +31,287 0.16% 17,177,764
2019-06-20 2019-06-18 9.200 1,797,449 +294,697 0.16% 16,536,583
2019-06-19 2019-06-17 8.918 1,502,752 -6,397 0.13% 13,400,997
2019-06-18 2019-06-14 9.037 1,509,149 +5,383 0.13% 13,637,484
2019-06-17 2019-06-13 9.066 1,503,766 -12,443 0.13% 13,633,540
2019-06-14 2019-06-12 9.007 1,516,209 -144,657 0.13% 13,656,212
2019-06-13 2019-06-11 9.051 1,660,866 -146,393 0.14% 15,033,165
2019-06-12 2019-06-10 8.828 1,807,259 -211,267 0.16% 15,955,315
2019-06-11 2019-06-06 9.575 2,018,526 +265,766 0.17% 19,327,648
2019-06-10 2019-06-05 9.482 1,752,760 +120,894 0.15% 16,619,435
2019-06-06 2019-06-04 9.404 1,631,866 +346,756 0.15% 15,346,305
2019-06-05 2019-06-03 9.466 1,285,110 -51,788 0.12% 12,165,264
2019-06-04 2019-05-31 9.233 1,336,898 +36,027 0.12% 12,343,794
2019-06-03 2019-05-30 9.171 1,300,871 -45,355 0.12% 11,930,268
2019-05-31 2019-05-29 9.155 1,346,226 -43,104 0.12% 12,325,292
2019-05-30 2019-05-28 9.031 1,389,330 +144,429 0.13% 12,547,162
2019-05-29 2019-05-27 9.078 1,244,901 +4,181 0.11% 11,300,863
2019-05-28 2019-05-24 8.798 1,240,720 -70,445 0.11% 10,915,765
2019-05-27 2019-05-23 8.813 1,311,165 +40,908 0.12% 11,555,916
2019-05-24 2019-05-22 9.031 1,270,257 -167,813 0.12% 11,471,803
2019-05-23 2019-05-21 9.124 1,438,070 +97,143 0.13% 13,121,458
2019-05-22 2019-05-20 9.000 1,340,927 -265 0.12% 12,068,343
2019-05-21 2019-05-17 9.031 1,341,192 +100,472 0.12% 12,112,423
2019-05-15 2019-05-10 9.171 1,240,720 +25,090 0.11% 11,378,624
2019-05-14 2019-05-09 9.016 1,215,630 +56,614 0.11% 10,959,566
2019-05-10 2019-05-08 9.078 1,159,016 -66,193 0.10% 10,521,223
2019-05-09 2019-05-07 9.233 1,225,209 -252,187 0.11% 11,312,552
2019-05-08 2019-05-06 9.093 1,477,396 -99,073 0.13% 13,434,353
2019-05-07 2019-05-03 9.622 1,576,469 -276,633 0.14% 15,168,409
2019-05-06 2019-05-02 9.637 1,853,102 -276,955 0.17% 17,858,911
2019-05-03 2019-04-30 9.715 2,130,057 -13,832 0.19% 20,693,560
2019-05-02 2019-04-29 9.668 2,143,889 +174,987 0.19% 20,727,964
2019-04-30 2019-04-26 9.684 1,968,902 +156,632 0.18% 19,066,725
2019-04-29 2019-04-25 9.731 1,812,270 +322 0.16% 17,634,421
2019-04-26 2019-04-24 9.855 1,811,948 +2,252 0.16% 17,856,607
2019-04-25 2019-04-23 10.181 1,809,696 -63,175 0.16% 18,425,144
2019-04-24 2019-04-18 10.446 1,872,871 +2,252 0.17% 19,563,254
2019-04-23 2019-04-17 10.617 1,870,619 +120,625 0.17% 19,859,577
2019-04-18 2019-04-16 10.648 1,749,994 +48,572 0.16% 18,633,356
2019-04-17 2019-04-15 10.601 1,701,422 +175,630 0.15% 18,036,837
2019-04-16 2019-04-12 10.756 1,525,792 +58,544 0.14% 16,412,147
2019-04-15 2019-04-11 10.865 1,467,248 +200,720 0.13% 15,942,068
2019-04-12 2019-04-10 10.896 1,266,528 +184,881 0.11% 13,800,562
2019-04-11 2019-04-09 10.756 1,081,647 +66,264 0.10% 11,634,711
2019-04-10 2019-04-08 10.679 1,015,383 +91,675 0.09% 10,843,028
2019-04-09 2019-04-04 10.803 923,708 +71,410 0.08% 9,978,918
2019-04-08 2019-04-03 10.881 852,298 +68,194 0.08% 9,273,709
2019-04-04 2019-04-02 11.021 784,104 -294,274 0.07% 8,641,395
2019-04-03 2019-04-01 11.347 1,078,378 +124,385 0.10% 12,236,518
2019-04-02 2019-03-29 11.098 953,993 +360,416 0.09% 10,587,840
2019-04-01 2019-03-28 10.601 593,577 +6,214 0.05% 6,292,531
2019-03-29 2019-03-27 10.477 587,363 -37,957 0.05% 6,153,617
2019-03-28 2019-03-26 10.974 625,320 +37,957 0.06% 6,862,320
2019-03-27 2019-03-25 11.052 587,363 -965 0.05% 6,491,427
2019-03-26 2019-03-22 11.223 588,328 -69,802 0.05% 6,602,686
2019-03-25 2019-03-21 11.161 658,130 +70,767 0.06% 7,345,140
2019-03-22 2019-03-20 11.223 587,363 -19,300 0.05% 6,591,856
2019-03-21 2019-03-19 11.409 606,663 -4,825 0.05% 6,921,616
2019-03-20 2019-03-18 11.487 611,488 -2,895 0.06% 7,024,191
2019-03-19 2019-03-15 11.192 614,383 -108,402 0.06% 6,875,996
2019-03-18 2019-03-14 11.083 722,785 +135,422 0.07% 8,010,555
2019-03-15 2019-03-13 11.052 587,363 -56,292 0.05% 6,491,427
2019-03-14 2019-03-12 11.207 643,655 +30,663 0.06% 7,213,605
2019-03-13 2019-03-11 11.269 612,992 +20,482 0.06% 6,908,071
2019-03-12 2019-03-08 10.959 592,510 -16,469 0.05% 6,493,050
2019-03-11 2019-03-07 11.161 608,979 +19,364 0.06% 6,796,584
2019-03-07 2019-03-05 11.891 589,615 -25,090 0.05% 7,011,225
2019-03-06 2019-03-04 11.658 614,705 +140,471 0.06% 7,166,250
2019-03-05 2019-03-01 11.285 474,234 -226,259 0.04% 5,351,719
2019-03-04 2019-02-28 11.440 700,493 +75,592 0.06% 8,013,931
2019-03-01 2019-02-27 11.083 624,901 +34,789 0.06% 6,925,716
2019-02-28 2019-02-26 11.067 590,112 -20,159 0.05% 6,530,981
2019-02-27 2019-02-25 11.052 610,271 -26,956 0.06% 6,744,601
2019-02-26 2019-02-22 11.052 637,227 -70,597 0.06% 7,042,514
2019-02-25 2019-02-21 10.865 707,824 +18,960 0.06% 7,690,710
2019-02-22 2019-02-20 11.052 688,864 -692,849 0.06% 7,613,197
2019-02-21 2019-02-19 10.881 1,381,713 +668,714 0.13% 15,034,183
2019-02-20 2019-02-18 10.896 712,999 -186,341 0.06% 7,769,103
2019-02-19 2019-02-15 10.399 899,340 +142,308 0.08% 9,352,204
2019-02-18 2019-02-14 10.523 757,032 -362,250 0.07% 7,966,487
2019-02-15 2019-02-13 10.570 1,119,282 +239,075 0.10% 11,830,753
2019-02-14 2019-02-12 10.694 880,207 -126,415 0.08% 9,413,198
2019-02-13 2019-02-11 10.648 1,006,622 -343,396 0.09% 10,718,178
2019-02-12 2019-02-08 10.632 1,350,018 +271,727 0.12% 14,353,560
2019-02-11 2019-02-04 10.228 1,078,291 -84,598 0.10% 11,028,738
2019-02-08 2019-01-31 9.808 1,162,889 +32,810 0.11% 11,405,953
2019-01-31 2019-01-29 9.637 1,130,079 +4,906 0.10% 10,890,917
2019-01-30 2019-01-28 9.622 1,125,173 +16,727 0.10% 10,826,147
2019-01-29 2019-01-25 9.513 1,108,446 -5,943 0.10% 10,544,595
2019-01-28 2019-01-24 9.451 1,114,389 +5,543 0.10% 10,531,842
2019-01-25 2019-01-23 9.420 1,108,846 -630,518 0.10% 10,444,985
2019-01-24 2019-01-22 9.326 1,739,364 -190,801 0.16% 16,222,048
2019-01-23 2019-01-21 9.373 1,930,165 +1,685 0.17% 18,091,547
2019-01-22 2019-01-18 9.295 1,928,480 -965 0.17% 17,925,872
2019-01-21 2019-01-17 9.342 1,929,445 +1,685 0.17% 18,024,816
2019-01-17 2019-01-15 9.497 1,927,760 +100,038 0.17% 18,308,726
2019-01-16 2019-01-14 9.311 1,827,722 +114,835 0.17% 17,017,702
2019-01-15 2019-01-11 9.358 1,712,887 -4,254 0.16% 16,028,363
2019-01-14 2019-01-10 9.249 1,717,141 -252,143 0.16% 15,881,330
2019-01-11 2019-01-09 9.233 1,969,284 +1,924 0.18% 18,182,716
2019-01-09 2019-01-07 9.124 1,967,360 +9,650 0.18% 17,950,886
2019-01-08 2019-01-04 9.062 1,957,710 -29,552 0.18% 17,741,113
2019-01-04 2019-01-02 8.938 1,987,262 +147,767 0.18% 17,761,798
2018-12-28 2018-12-24 8.876 1,839,495 +178,226 0.17% 16,326,710
2018-12-27 2018-12-20 9.078 1,661,269 -21,353 0.15% 15,080,536
2018-12-21 2018-12-19 9.249 1,682,622 -277,081 0.15% 15,562,074
2018-12-20 2018-12-18 9.435 1,959,703 +209,484 0.18% 18,490,255
2018-12-19 2018-12-17 9.233 1,750,219 +18,013 0.16% 16,160,054
2018-12-18 2018-12-14 9.218 1,732,206 +35,040 0.16% 15,966,811
2018-12-17 2018-12-13 9.218 1,697,166 +42,050 0.15% 15,643,826
2018-12-14 2018-12-12 9.031 1,655,116 -201,053 0.15% 14,947,499
2018-12-13 2018-12-11 9.155 1,856,169 +119,787 0.17% 16,994,045
2018-12-12 2018-12-10 9.171 1,736,382 +271,201 0.16% 15,924,333
2018-12-11 2018-12-07 9.218 1,465,181 +296,898 0.13% 13,505,477
2018-12-10 2018-12-06 9.404 1,168,283 +332,925 0.11% 10,986,703
2018-12-07 2018-12-05 9.560 835,358 -95,857 0.08% 7,985,676
2018-12-04 2018-11-30 9.793 931,215 +7,720 0.08% 9,119,152
2018-12-03 2018-11-29 9.731 923,495 +240,275 0.08% 8,986,133
2018-11-30 2018-11-28 9.777 683,220 +44,712 0.06% 6,679,980
2018-11-29 2018-11-27 9.622 638,508 +48,571 0.06% 6,143,572
2018-11-28 2018-11-26 9.668 589,937 +14,154 0.05% 5,703,743
2018-11-21 2018-11-19 9.886 575,783 +8,041 0.05% 5,692,197
2018-11-20 2018-11-16 9.979 567,742 +1,609 0.05% 5,665,653
2018-11-19 2018-11-15 9.933 566,133 -2,574 0.05% 5,623,197
2018-11-16 2018-11-14 9.731 568,707 +2,574 0.05% 5,533,843
2018-11-15 2018-11-13 9.637 566,133 -644 0.05% 5,455,997
2018-11-14 2018-11-12 9.637 566,777 +644 0.05% 5,462,203
2018-11-12 2018-11-08 9.808 566,133 -47,607 0.05% 5,552,797
2018-11-09 2018-11-07 9.855 613,740 +47,607 0.06% 6,048,360
2018-11-08 2018-11-06 9.762 566,133 -77,327 0.05% 5,526,397
2018-11-06 2018-11-02 9.622 643,460 -324 0.06% 6,191,219
2018-11-05 2018-11-01 9.482 643,784 -35,381 0.06% 6,104,273
2018-11-01 2018-10-30 9.140 679,165 +14,153 0.06% 6,207,498
2018-10-31 2018-10-29 8.953 665,012 -485,096 0.06% 5,954,097
2018-10-29 2018-10-25 9.109 1,150,108 -16,083 0.10% 10,476,114
2018-10-26 2018-10-24 8.891 1,166,191 +16,083 0.11% 10,368,828
2018-10-16 2018-10-12 8.705 1,150,108 -10,293 0.10% 10,011,303
2018-10-15 2018-10-11 8.627 1,160,401 +10,293 0.11% 10,010,714
2018-10-12 2018-10-10 9.078 1,150,108 -10,293 0.10% 10,440,359
2018-10-10 2018-10-08 9.016 1,160,401 +10,293 0.11% 10,461,647
2018-10-04 2018-10-02 9.140 1,150,108 -8,685 0.10% 10,511,868
2018-10-03 2018-09-28 9.342 1,158,793 +8,685 0.10% 10,825,408
2018-09-27 2018-09-24 9.249 1,150,108 +36,797 0.10% 10,637,010
2018-09-26 2018-09-21 9.606 1,113,311 +526,913 0.10% 10,694,708
2018-09-21 2018-09-19 9.109 586,398 +20,265 0.05% 5,341,387
2018-09-20 2018-09-18 9.047 566,133 -168,776 0.05% 5,121,597
2018-09-19 2018-09-17 8.984 734,909 +108,624 0.07% 6,602,758
2018-09-18 2018-09-14 8.922 626,285 +41,495 0.06% 5,587,890
2018-09-17 2018-09-13 8.798 584,790 +2,573 0.05% 5,144,940
2018-09-06 2018-09-04 9.591 582,217 -11,195 0.05% 5,583,853
2018-09-05 2018-09-03 9.575 593,412 +18,907 0.05% 5,681,997
2018-09-04 2018-08-31 9.699 574,505 +8,363 0.05% 5,572,401
2018-08-31 2018-08-29 10.010 566,142 +9 0.05% 5,667,287
2018-08-30 2018-08-28 9.824 566,133 +6,111 0.05% 5,561,597
2018-08-28 2018-08-24 9.653 560,022 +81,580 0.05% 5,405,808
2018-08-27 2018-08-23 9.606 478,442 -582,415 0.04% 4,596,018
2018-08-24 2018-08-22 9.653 1,060,857 +478,640 0.10% 10,240,294
2018-08-20 2018-08-16 8.922 582,217 +2,895 0.05% 5,194,703
2018-08-17 2018-08-15 9.016 579,322 +23,804 0.05% 5,222,903
2018-08-16 2018-08-14 9.451 555,518 -26,699 0.05% 5,250,077
2018-08-15 2018-08-13 9.591 582,217 -87,493 0.05% 5,583,853
2018-08-14 2018-08-10 9.839 669,710 +18,657 0.06% 6,589,530
2018-08-13 2018-08-09 9.979 651,053 -2,895 0.06% 6,497,037
2018-08-10 2018-08-08 9.606 653,948 +34,453 0.06% 6,281,967
2018-08-08 2018-08-06 9.497 619,495 -148,931 0.06% 5,883,598
2018-08-07 2018-08-03 9.684 768,426 +17,656 0.07% 7,441,390
2018-08-06 2018-08-02 9.762 750,770 -80,417 0.07% 7,328,760
2018-08-03 2018-08-01 9.964 831,187 -40,530 0.08% 8,281,724
2018-08-02 2018-07-31 9.886 871,717 -92,318 0.08% 8,617,804
2018-08-01 2018-07-30 9.870 964,035 -131,848 0.09% 9,515,475
2018-07-31 2018-07-27 9.948 1,095,883 +16,370 0.10% 10,902,049
2018-07-30 2018-07-26 9.870 1,079,513 -73,340 0.10% 10,655,297
2018-07-27 2018-07-25 9.762 1,152,853 -49,859 0.10% 11,253,757
2018-07-26 2018-07-24 9.808 1,202,712 -95,535 0.11% 11,796,549
2018-07-25 2018-07-23 9.544 1,298,247 -89,101 0.12% 12,390,524
2018-07-24 2018-07-20 9.560 1,387,348 -111,940 0.13% 13,262,472
2018-07-23 2018-07-19 9.746 1,499,288 -257,199 0.14% 14,612,232
2018-07-20 2018-07-18 9.902 1,756,487 +125,450 0.16% 17,391,952
2018-07-18 2018-07-16 9.948 1,631,037 +25,920 0.15% 16,225,861
2018-07-17 2018-07-13 10.197 1,605,117 +923,219 0.15% 16,367,204
2018-07-16 2018-07-12 9.777 681,898 -5,404 0.06% 6,667,055
2018-07-13 2018-07-11 9.684 687,302 +43,647 0.06% 6,655,790
2018-07-12 2018-07-10 9.746 643,655 +21,552 0.06% 6,273,135
2018-07-11 2018-07-09 9.684 622,103 -37,635 0.06% 6,024,407
2018-07-10 2018-07-06 9.466 659,738 -2,574 0.06% 6,245,292
2018-07-09 2018-07-05 9.249 662,312 -33,142 0.06% 6,125,528
2018-07-06 2018-07-04 9.420 695,454 +19,311 0.06% 6,550,961
2018-07-05 2018-07-03 9.513 676,143 +35,383 0.06% 6,432,117
2018-07-03 2018-06-28 9.342 640,760 -1,425 0.06% 5,985,960
2018-06-29 2018-06-27 9.342 642,185 -30,880 0.06% 5,999,272
2018-06-28 2018-06-26 9.606 673,065 +23,726 0.06% 6,465,609
2018-06-27 2018-06-25 9.637 649,339 +30,508 0.06% 6,257,879
2018-06-25 2018-06-21 9.793 618,831 -60,765 0.06% 6,060,055
2018-06-22 2018-06-20 9.917 679,596 -274,584 0.06% 6,739,621
2018-06-21 2018-06-19 9.699 954,180 -40,092 0.09% 9,255,052
2018-06-20 2018-06-15 10.181 994,272 +263,445 0.09% 10,123,029
2018-06-19 2018-06-14 10.259 730,827 -154,309 0.07% 7,497,604
2018-06-15 2018-06-13 10.461 885,136 +10,203 0.08% 9,259,532
2018-06-13 2018-06-11 10.632 874,933 +8,363 0.08% 9,302,397
2018-06-12 2018-06-08 10.585 866,570 -211,335 0.08% 9,173,070
2018-06-11 2018-06-07 10.725 1,077,905 -617,922 0.10% 11,560,950
2018-06-08 2018-06-06 11.407 1,695,827 -10,615 0.15% 19,344,050
2018-06-07 2018-06-05 11.375 1,706,442 +43,468 0.15% 19,410,225
2018-06-06 2018-06-04 11.519 1,662,974 +613,476 0.16% 19,156,586
2018-06-05 2018-06-01 11.375 1,049,498 +92,923 0.10% 11,937,700
2018-06-04 2018-05-31 11.487 956,575 +119,339 0.09% 10,988,461
2018-06-01 2018-05-30 11.214 837,236 +103,800 0.08% 9,388,588
2018-05-30 2018-05-28 11.793 733,436 -185,277 0.07% 8,649,397
2018-05-29 2018-05-25 11.600 918,713 -197,846 0.09% 10,656,995
2018-05-28 2018-05-24 11.680 1,116,559 +347,694 0.10% 13,041,812
2018-05-24 2018-05-21 11.857 768,865 +35,429 0.07% 9,116,690
2018-05-23 2018-05-18 11.873 733,436 +248,622 0.07% 8,708,397
2018-05-17 2018-05-15 11.584 484,814 -50,043 0.05% 5,616,002
2018-05-16 2018-05-14 11.584 534,857 +38,536 0.05% 6,195,692
2018-05-09 2018-05-07 11.375 496,321 -44,744 0.05% 5,645,491
2018-05-08 2018-05-04 11.375 541,065 -11,498 0.05% 6,154,439
2018-05-07 2018-05-03 11.407 552,563 -20,823 0.05% 6,303,005
2018-05-04 2018-05-02 11.616 573,386 +88,572 0.05% 6,660,455
2018-04-30 2018-04-26 11.262 484,814 -68,970 0.05% 5,460,002
2018-04-27 2018-04-25 11.536 553,784 +50,057 0.05% 6,388,210
2018-04-26 2018-04-24 11.375 503,727 -2,220 0.05% 5,729,731
2018-04-25 2018-04-23 11.085 505,947 -12,581 0.05% 5,608,463
2018-04-24 2018-04-20 11.149 518,528 +20,604 0.05% 5,781,294
2018-04-23 2018-04-19 11.471 497,924 +13,110 0.05% 5,711,790
2018-04-17 2018-04-13 11.519 484,814 -32,010 0.05% 5,584,802
2018-04-16 2018-04-12 11.648 516,824 -277,525 0.05% 6,020,061
2018-04-13 2018-04-11 11.471 794,349 +309,535 0.07% 9,112,143
2018-04-11 2018-04-09 11.890 484,814 -64,952 0.05% 5,764,202
2018-04-09 2018-04-04 10.956 549,766 -30,457 0.05% 6,023,440
2018-04-06 2018-04-03 11.005 580,223 +95,409 0.05% 6,385,144
2018-04-03 2018-03-28 10.956 484,814 -109 0.05% 5,311,802
2018-03-29 2018-03-27 10.972 484,923 +109 0.05% 5,320,798
2018-03-27 2018-03-23 10.490 484,814 -5,160 0.05% 5,085,602
2018-03-23 2018-03-21 11.021 489,974 +5,160 0.05% 5,399,869
2018-03-22 2018-03-20 11.182 484,814 -11,833 0.05% 5,421,002
2018-03-21 2018-03-19 11.117 496,647 -68,965 0.05% 5,521,353
2018-03-20 2018-03-16 11.117 565,612 +69,615 0.05% 6,288,054
2018-03-19 2018-03-15 10.538 495,997 -5,448 0.05% 5,226,849
2018-03-13 2018-03-09 10.538 501,445 +5,923 0.05% 5,284,261
2018-03-12 2018-03-08 10.538 495,522 +6 0.05% 5,221,844
2018-03-09 2018-03-07 10.281 495,516 +156 0.05% 5,094,225
2018-03-08 2018-03-06 10.232 495,360 -13,760 0.05% 5,068,713
2018-03-07 2018-03-05 10.120 509,120 -96,897 0.05% 5,152,173
2018-03-06 2018-03-02 10.297 606,017 +1,242 0.06% 6,239,997
2018-03-05 2018-03-01 10.377 604,775 -44,907 0.06% 6,275,859
2018-03-02 2018-02-28 10.377 649,682 +136,898 0.06% 6,741,867
2018-03-01 2018-02-27 10.586 512,784 +11,188 0.05% 5,428,502
2018-02-28 2018-02-26 10.795 501,596 -42,266 0.05% 5,414,972
2018-02-27 2018-02-23 10.651 543,862 +59,048 0.05% 5,792,504
2018-02-26 2018-02-22 10.619 484,814 -38,745 0.05% 5,148,002
2018-02-23 2018-02-21 10.876 523,559 -3,409 0.05% 5,694,190
2018-02-21 2018-02-15 10.747 526,968 -31,023 0.05% 5,663,440
2018-02-20 2018-02-13 10.313 557,991 +52,832 0.05% 5,754,464
2018-02-14 2018-02-12 10.152 505,159 -161 0.05% 5,128,343
2018-02-13 2018-02-09 10.007 505,320 +114 0.05% 5,056,808
2018-02-12 2018-02-08 10.554 505,206 +14 0.05% 5,332,022
2018-02-08 2018-02-06 10.458 505,192 -1,391,724 0.05% 5,283,107
2018-02-07 2018-02-05 11.262 1,896,916 -538,268 0.18% 21,363,173
2018-02-06 2018-02-02 11.584 2,435,184 +169 0.23% 28,208,754
2018-02-05 2018-02-01 11.648 2,435,015 +141 0.23% 28,363,501
2018-02-02 2018-01-31 11.745 2,434,874 +948 0.23% 28,596,901
2018-02-01 2018-01-30 11.954 2,433,926 -7,435 0.23% 29,094,829
2018-01-31 2018-01-29 12.115 2,441,361 -27,842 0.23% 29,576,488
2018-01-30 2018-01-26 12.179 2,469,203 +1,994,179 0.23% 30,072,691
2018-01-29 2018-01-25 11.761 475,024 -150 0.04% 5,586,664
2018-01-26 2018-01-24 11.873 475,174 -11 0.04% 5,641,942
2018-01-25 2018-01-23 11.680 475,185 -112,813 0.04% 5,550,332
2018-01-24 2018-01-22 11.664 587,998 -1,851,305 0.06% 6,858,568
2018-01-23 2018-01-19 11.745 2,439,303 +1,964,118 0.23% 28,648,919
2018-01-22 2018-01-18 11.713 475,185 -851,968 0.04% 5,565,622
2018-01-19 2018-01-17 11.648 1,327,153 -77,467 0.12% 15,458,921
2018-01-18 2018-01-16 11.873 1,404,620 -1,044,272 0.13% 16,677,649
2018-01-17 2018-01-15 11.745 2,448,892 -83,599 0.23% 28,761,539
2018-01-16 2018-01-12 12.195 2,532,491 -1,097,357 0.24% 30,884,227
2018-01-15 2018-01-11 11.954 3,629,848 -3,354,970 0.34% 43,390,722
2018-01-12 2018-01-10 12.066 6,984,818 -532,140 0.65% 84,282,223
2018-01-11 2018-01-09 12.227 7,516,958 +537,629 0.70% 91,912,661
2018-01-10 2018-01-08 12.195 6,979,329 +6,521,125 0.65% 85,114,294
2018-01-09 2018-01-05 12.790 458,204 -69,808 0.04% 5,860,648
2018-01-08 2018-01-04 12.517 528,012 +92,923 0.05% 6,609,110
2018-01-04 2018-01-02 12.404 435,089 -25,795 0.04% 5,396,996
2018-01-03 2017-12-29 12.083 460,884 +11,188 0.04% 5,568,666
2018-01-02 2017-12-28 12.002 449,696 -128,477 0.04% 5,397,311
2017-12-28 2017-12-22 12.195 578,173 +142,462 0.05% 7,050,934
2017-12-27 2017-12-21 11.873 435,711 -340,388 0.04% 5,173,382
2017-12-22 2017-12-20 11.536 776,099 -610,313 0.07% 8,952,739
2017-12-21 2017-12-19 11.632 1,386,412 +475,661 0.13% 16,126,875
2017-12-20 2017-12-18 11.664 910,751 -28,281 0.09% 10,623,247
2017-12-19 2017-12-15 11.696 939,032 +28,281 0.09% 10,983,340
2017-12-15 2017-12-13 11.793 910,751 -9,634 0.09% 10,740,469
2017-12-14 2017-12-12 11.857 920,385 +7,398 0.09% 10,913,314
2017-12-13 2017-12-11 11.954 912,987 -46,928 0.09% 10,913,726
2017-12-12 2017-12-08 11.439 959,915 +14,668 0.09% 10,980,497
2017-12-11 2017-12-07 11.246 945,247 +34,496 0.09% 10,630,216
2017-12-08 2017-12-06 11.166 910,751 -1,864 0.09% 10,169,012
2017-12-07 2017-12-05 11.616 912,615 -2,176 0.09% 10,600,941
2017-12-06 2017-12-04 11.568 914,791 -9,323 0.09% 10,582,064
2017-12-05 2017-12-01 11.680 924,114 +8,702 0.09% 10,793,985
2017-12-04 2017-11-30 11.664 915,412 +4,661 0.09% 10,677,614
2017-12-01 2017-11-29 11.777 910,751 -69,390 0.09% 10,725,816
2017-11-29 2017-11-27 11.809 980,141 -13,364 0.09% 11,574,553
2017-11-28 2017-11-24 11.841 993,505 +11,810 0.09% 11,764,338
2017-11-27 2017-11-23 11.761 981,695 -61,759 0.09% 11,545,522
2017-11-24 2017-11-22 11.970 1,043,454 -450,230 0.10% 12,490,099
2017-11-23 2017-11-21 11.906 1,493,684 +148,241 0.14% 17,783,206
2017-11-22 2017-11-20 11.890 1,345,443 -846,957 0.13% 15,996,662
2017-11-21 2017-11-17 12.115 2,192,400 +84,532 0.21% 26,560,387
2017-11-20 2017-11-16 12.308 2,107,868 -46,927 0.20% 25,943,255
2017-11-17 2017-11-15 12.292 2,154,795 -2,487 0.20% 26,486,156
2017-11-16 2017-11-14 12.372 2,157,282 +49,414 0.20% 26,690,265
2017-11-15 2017-11-13 12.630 2,107,868 +155,078 0.20% 26,621,510
2017-11-14 2017-11-10 12.903 1,952,790 +57,805 0.18% 25,197,040
2017-11-13 2017-11-09 13.000 1,894,985 -51,900 0.18% 24,634,103
2017-11-10 2017-11-08 12.903 1,946,885 -212,379 0.18% 25,120,848
2017-11-09 2017-11-07 12.758 2,159,264 +193,732 0.20% 27,548,538
2017-11-08 2017-11-06 12.614 1,965,532 -33,253 0.18% 24,792,242
2017-11-07 2017-11-03 12.308 1,998,785 +33,253 0.19% 24,600,682
2017-11-06 2017-11-02 13.193 1,965,532 +363,611 0.18% 25,930,661
2017-11-03 2017-11-01 13.193 1,601,921 -363,611 0.15% 21,133,653
2017-11-02 2017-10-31 13.257 1,965,532 -90,747 0.18% 26,057,152
2017-11-01 2017-10-30 12.823 2,056,279 +90,747 0.19% 26,366,955
2017-10-31 2017-10-27 12.903 1,965,532 -331,094 0.18% 25,361,452
2017-10-30 2017-10-26 12.903 2,296,626 -1,319,440 0.22% 29,633,590
2017-10-27 2017-10-25 12.678 3,616,066 -36,361 0.34% 45,843,967
2017-10-26 2017-10-24 11.423 3,652,427 +1,364,627 0.34% 41,721,462
2017-10-25 2017-10-23 11.407 2,287,800 -23,309 0.21% 26,096,599
2017-10-24 2017-10-20 10.844 2,311,109 -4,661 0.22% 25,061,090
2017-10-23 2017-10-19 10.795 2,315,770 +21,443 0.22% 24,999,859
2017-10-20 2017-10-18 10.908 2,294,327 -27,013 0.22% 25,026,760
2017-10-19 2017-10-17 10.940 2,321,340 +18,001 0.22% 25,396,115
2017-10-18 2017-10-16 10.940 2,303,339 +14,606 0.22% 25,199,179
2017-10-17 2017-10-13 10.667 2,288,733 -1,243 0.21% 24,413,401
2017-10-16 2017-10-12 10.699 2,289,976 -345,896 0.21% 24,500,345
2017-10-13 2017-10-11 10.667 2,635,872 +348,072 0.25% 28,116,255
2017-10-12 2017-10-10 10.779 2,287,800 -81,113 0.21% 24,661,102
2017-10-11 2017-10-09 10.425 2,368,913 +131,770 0.22% 24,696,974
2017-10-10 2017-10-06 10.442 2,237,143 -294,929 0.21% 23,359,205
2017-10-09 2017-10-04 10.361 2,532,072 +555,361 0.24% 26,235,028
2017-10-06 2017-10-03 10.458 1,976,711 -17,404 0.19% 20,671,698
2017-10-04 2017-09-29 10.409 1,994,115 -61,534 0.19% 20,757,455
2017-10-03 2017-09-28 10.232 2,055,649 +37,915 0.19% 21,034,185
2017-09-29 2017-09-27 10.168 2,017,734 +41,023 0.19% 20,516,374
2017-09-26 2017-09-22 10.409 1,976,711 -11,499 0.19% 20,576,290
2017-09-25 2017-09-21 10.425 1,988,210 +1,554 0.19% 20,727,975
2017-09-22 2017-09-20 10.442 1,986,656 -40,091 0.19% 20,743,737
2017-09-21 2017-09-19 10.458 2,026,747 -92,301 0.19% 21,194,956
2017-09-20 2017-09-18 10.393 2,119,048 +142,337 0.20% 22,023,834
2017-09-19 2017-09-15 10.442 1,976,711 -476,260 0.19% 20,639,896
2017-09-18 2017-09-14 10.458 2,452,971 +15,539 0.23% 25,652,246
2017-09-15 2017-09-13 10.409 2,437,432 +684,954 0.23% 25,372,100
2017-09-14 2017-09-12 10.458 1,752,478 -242,407 0.16% 18,326,754
2017-09-13 2017-09-11 10.458 1,994,885 -234,948 0.19% 20,861,755
2017-09-12 2017-09-08 10.425 2,229,833 -276,903 0.21% 23,247,003
2017-09-11 2017-09-07 10.538 2,506,736 -307,670 0.23% 26,416,150
2017-09-08 2017-09-06 10.442 2,814,406 -286,848 0.26% 29,386,717
2017-09-07 2017-09-05 10.329 3,101,254 -204,182 0.29% 32,032,585
2017-09-06 2017-09-04 10.216 3,305,436 +2,797 0.31% 33,769,303
2017-09-05 2017-09-01 10.248 3,302,639 -1,548,918 0.31% 33,846,998
2017-09-04 2017-08-31 10.522 4,851,557 -189,885 0.45% 51,047,974
2017-09-01 2017-08-30 10.602 5,041,442 -2,386,006 0.47% 53,451,489
2017-08-31 2017-08-29 10.554 7,427,448 -440,683 0.70% 78,390,436
2017-08-30 2017-08-28 10.506 7,868,131 -1,978,724 0.74% 82,661,710
2017-08-29 2017-08-25 10.940 9,846,855 +7,276,869 0.92% 107,727,375
2017-08-28 2017-08-24 10.940 2,569,986 +2,194,093 0.24% 28,116,373
2017-08-25 2017-08-22 10.699 375,893 -3,729 0.04% 4,021,661
2017-08-24 2017-08-21 10.248 379,622 +3,729 0.04% 3,890,545
2017-08-22 2017-08-18 10.248 375,893 -14,917 0.04% 3,852,328
2017-08-21 2017-08-17 10.393 390,810 +17,566 0.04% 4,061,793
2017-08-18 2017-08-16 10.409 373,244 -18,647 0.03% 3,885,230
2017-08-17 2017-08-15 9.991 391,891 -2,797 0.04% 3,915,403
2017-08-16 2017-08-14 10.023 394,688 +9,634 0.04% 3,956,048
2017-08-15 2017-08-11 9.927 385,054 +9,323 0.04% 3,822,315
2017-08-14 2017-08-10 10.168 375,731 +43,198 0.04% 3,820,443
2017-08-11 2017-08-09 10.232 332,533 -58,426 0.03% 3,402,605
2017-08-10 2017-08-08 10.248 390,959 +8,515 0.04% 4,006,732
2017-08-09 2017-08-07 10.297 382,444 +69,043 0.04% 3,937,925
2017-08-08 2017-08-04 10.377 313,401 +2,623 0.03% 3,252,218
2017-07-28 2017-07-26 10.136 310,778 -5,283 0.03% 3,149,999
2017-07-27 2017-07-25 10.168 316,061 +5,283 0.03% 3,213,717
2017-07-19 2017-07-17 9.814 310,778 -30,767 0.03% 3,049,999
2017-07-18 2017-07-14 9.975 341,545 +28,281 0.03% 3,406,899
2017-07-17 2017-07-13 9.846 313,264 -26,106 0.03% 3,084,477
2017-07-14 2017-07-12 9.943 339,370 +28,592 0.03% 3,374,283
2017-07-12 2017-07-10 9.798 310,778 -1,243 0.03% 3,044,999
2017-07-11 2017-07-07 9.734 312,021 +1,243 0.03% 3,037,098
2017-07-10 2017-07-06 9.750 310,778 -172,482 0.03% 3,029,999
2017-07-07 2017-07-05 9.830 483,260 +111,259 0.05% 4,750,526
2017-07-06 2017-07-04 9.878 372,001 +61,223 0.03% 3,674,786
2017-07-05 2017-07-03 10.039 310,778 -3,294 0.03% 3,119,999
2017-07-04 2017-06-30 10.039 314,072 -44,131 0.03% 3,153,069
2017-07-03 2017-06-29 10.023 358,203 -75,208 0.03% 3,590,351
2017-06-30 2017-06-28 10.088 433,411 +85,650 0.04% 4,372,070
2017-06-29 2017-06-27 9.927 347,761 +30,767 0.03% 3,452,118
2017-06-28 2017-06-26 9.975 316,994 -1,497,950 0.03% 3,162,004
2017-06-27 2017-06-23 10.007 1,814,944 -3,419 0.17% 18,162,400
2017-06-26 2017-06-22 10.007 1,818,363 +3,419 0.17% 18,196,614
2017-06-21 2017-06-19 10.184 1,814,944 -68,868 0.17% 18,483,600
2017-06-20 2017-06-16 10.200 1,883,812 +9,012 0.18% 19,215,268
2017-06-19 2017-06-15 10.216 1,874,800 +174,347 0.18% 19,153,506
2017-06-16 2017-06-14 10.248 1,700,453 -114,491 0.16% 17,427,042
2017-06-14 2017-06-12 10.216 1,814,944 -44,317 0.17% 18,542,000
2017-06-13 2017-06-09 10.899 1,859,261 -45,063 0.17% 20,264,546
2017-06-12 2017-06-08 10.916 1,904,324 -510,171 0.18% 20,787,147
2017-06-09 2017-06-07 10.998 2,414,495 +237,677 0.23% 26,555,417
2017-06-08 2017-06-06 11.064 2,176,818 +408,623 0.21% 24,085,158
2017-06-05 2017-06-01 11.064 1,768,195 -17,137 0.17% 19,563,995
2017-06-02 2017-05-31 11.064 1,785,332 +15,623 0.17% 19,753,606
2017-06-01 2017-05-29 11.064 1,769,709 -4,239 0.17% 19,580,747
2017-05-31 2017-05-26 11.064 1,773,948 -31,791 0.17% 19,627,649
2017-05-29 2017-05-25 11.097 1,805,739 +37,544 0.17% 20,039,036
2017-05-26 2017-05-24 10.998 1,768,195 -123,548 0.17% 19,447,195
2017-05-25 2017-05-23 11.213 1,891,743 +119,006 0.18% 21,212,140
2017-05-24 2017-05-22 11.296 1,772,737 +4,542 0.17% 20,024,100
2017-05-22 2017-05-18 11.312 1,768,195 -1 0.17% 20,001,995
2017-05-19 2017-05-17 11.130 1,768,196 +1 0.17% 19,680,806
2017-05-18 2017-05-16 11.081 1,768,195 -1 0.17% 19,593,195
2017-05-17 2017-05-15 10.932 1,768,196 +1 0.17% 19,330,406
2017-05-15 2017-05-11 10.982 1,768,195 -9,084 0.17% 19,417,995
2017-05-12 2017-05-10 11.031 1,777,279 -9,083 0.17% 19,605,804
2017-05-11 2017-05-09 11.114 1,786,362 -327,539 0.17% 19,853,502
2017-05-10 2017-05-08 11.031 2,113,901 +309,070 0.20% 23,319,202
2017-05-09 2017-05-05 10.883 1,804,831 -10,597 0.17% 19,641,495
2017-05-05 2017-05-02 10.982 1,815,428 +154,864 0.17% 19,936,699
2017-05-04 2017-04-28 10.982 1,660,564 -17,863 0.16% 18,236,011
2017-05-02 2017-04-27 11.048 1,678,427 +72,362 0.16% 18,543,050
2017-04-28 2017-04-26 11.180 1,606,065 +10,900 0.15% 17,955,784
2017-04-27 2017-04-25 11.230 1,595,165 -10,900 0.15% 17,912,950
2017-04-26 2017-04-24 11.196 1,606,065 +62,977 0.15% 17,982,307
2017-04-25 2017-04-21 10.899 1,543,088 -5,450 0.15% 16,818,498
2017-04-24 2017-04-20 10.817 1,548,538 -344,858 0.15% 16,750,036
2017-04-21 2017-04-19 11.196 1,893,396 +350,464 0.18% 21,199,408
2017-04-20 2017-04-18 11.296 1,542,932 -61,417 0.15% 17,428,318
2017-04-19 2017-04-13 11.543 1,604,349 +2,725 0.15% 18,519,472
2017-04-18 2017-04-12 11.543 1,601,624 +16,176 0.15% 18,488,017
2017-04-13 2017-04-11 11.477 1,585,448 -33,002 0.15% 18,196,564
2017-04-12 2017-04-10 11.576 1,618,450 +60,682 0.16% 18,735,699
2017-04-11 2017-04-07 11.675 1,557,768 +14,836 0.15% 18,187,574
2017-04-05 2017-03-31 11.642 1,542,932 -59,217 0.15% 17,963,398
2017-03-31 2017-03-29 11.857 1,602,149 +843,863 0.15% 18,996,777
2017-03-30 2017-03-28 11.956 758,286 -145,156 0.07% 9,066,177
2017-03-29 2017-03-27 11.923 903,442 +166,955 0.09% 10,771,844
2017-03-28 2017-03-24 12.419 736,487 -105,062 0.07% 9,146,091
2017-03-27 2017-03-23 12.220 841,549 -112,328 0.08% 10,284,039
2017-03-24 2017-03-22 11.973 953,877 +6,661 0.09% 11,420,443
2017-03-23 2017-03-21 12.187 947,216 -189,839 0.09% 11,544,044
2017-03-22 2017-03-20 12.121 1,137,055 -109,301 0.11% 13,782,567
2017-03-21 2017-03-17 11.956 1,246,356 -222,841 0.12% 14,901,612
2017-03-20 2017-03-16 11.808 1,469,197 -112,893 0.14% 17,347,570
2017-03-17 2017-03-15 11.461 1,582,090 -1,253 0.15% 18,131,897
2017-03-16 2017-03-14 11.296 1,583,343 +14,533 0.15% 17,884,784
2017-03-14 2017-03-10 10.998 1,568,810 +70,518 0.15% 17,254,293
2017-03-13 2017-03-09 11.114 1,498,292 -91,135 0.14% 16,651,912
2017-03-10 2017-03-08 11.180 1,589,427 -49,352 0.15% 17,769,771
2017-03-09 2017-03-07 11.296 1,638,779 +4,197 0.16% 18,510,966
2017-03-08 2017-03-06 11.329 1,634,582 -154,042 0.16% 18,517,545
2017-03-07 2017-03-03 11.230 1,788,624 +40,199 0.17% 20,085,403
2017-03-06 2017-03-02 11.312 1,748,425 -31,579 0.17% 19,778,355
2017-03-03 2017-03-01 11.312 1,780,004 -2,119 0.17% 20,135,580
2017-03-02 2017-02-28 11.395 1,782,123 +16,955 0.17% 20,306,700
2017-03-01 2017-02-27 11.263 1,765,168 -19,983 0.17% 19,880,303
2017-02-28 2017-02-24 11.411 1,785,151 -19,983 0.17% 20,370,683
2017-02-27 2017-02-23 11.461 1,805,134 +39,966 0.17% 20,688,143
2017-02-22 2017-02-20 11.064 1,765,168 +269,468 0.17% 19,530,503
2017-02-21 2017-02-17 10.982 1,495,700 -44,810 0.14% 16,425,505
2017-02-20 2017-02-16 11.279 1,540,510 -224,658 0.15% 17,375,520
2017-02-08 2017-02-06 10.784 1,765,168 -43,296 0.17% 19,034,953
2017-02-07 2017-02-03 10.602 1,808,464 +43,296 0.17% 19,173,327
2017-02-06 2017-02-02 10.536 1,765,168 -56,013 0.17% 18,597,703
2017-02-03 2017-02-01 10.635 1,821,181 -13,322 0.18% 19,368,303
2017-02-02 2017-01-27 10.734 1,834,503 +68,730 0.18% 19,691,752
2017-02-01 2017-01-25 10.602 1,765,773 +605 0.17% 18,720,717
2017-01-18 2017-01-16 10.817 1,765,168 -1,410,773 0.17% 19,093,253
2017-01-17 2017-01-13 10.800 3,175,941 +1,410,773 0.31% 34,300,682
2017-01-12 2017-01-10 10.338 1,765,168 -70,849 0.17% 18,247,903
2017-01-11 2017-01-09 10.288 1,836,017 +70,849 0.18% 18,889,364
2017-01-10 2017-01-06 10.503 1,765,168 -48,540 0.17% 18,539,403
2017-01-09 2017-01-05 10.486 1,813,708 +27,553 0.17% 19,019,263
2017-01-06 2017-01-04 10.420 1,786,155 +20,987 0.17% 18,612,345
2017-01-05 2017-01-03 10.486 1,765,168 -10,294 0.17% 18,510,253
2016-12-29 2016-12-23 10.387 1,775,462 -79,630 0.17% 18,442,280
2016-12-28 2016-12-22 10.272 1,855,092 +74,179 0.18% 19,054,977
2016-12-23 2016-12-21 10.718 1,780,913 -42,690 0.17% 19,087,102
2016-12-22 2016-12-20 10.569 1,823,603 +39,058 0.18% 19,273,601
2016-12-20 2016-12-16 10.883 1,784,545 -629,768 0.17% 19,420,728
2016-12-19 2016-12-15 11.097 2,414,313 -51,180 0.23% 26,792,635
2016-12-16 2016-12-14 11.395 2,465,493 +40,583 0.24% 28,093,474
2016-12-14 2016-12-12 11.329 2,424,910 +1,211 0.23% 27,470,864
2016-12-13 2016-12-09 11.725 2,423,699 +9,083 0.23% 28,417,745
2016-12-12 2016-12-08 12.022 2,414,616 -9,689 0.23% 29,028,998
2016-12-09 2016-12-07 12.121 2,424,305 +9,689 0.23% 29,385,691
2016-12-08 2016-12-06 12.171 2,414,616 +484,113 0.23% 29,387,872
2016-12-07 2016-12-05 12.352 1,930,503 -292,782 0.19% 23,846,501
2016-12-06 2016-12-02 12.468 2,223,285 +171,673 0.21% 27,720,092
2016-12-05 2016-12-01 12.138 2,051,612 -158,048 0.20% 24,902,053
2016-12-02 2016-11-30 12.336 2,209,660 +408,744 0.21% 27,258,292
2016-12-01 2016-11-29 12.253 1,800,916 +60,857 0.17% 22,067,338
2016-11-30 2016-11-28 11.560 1,740,059 +9,992 0.17% 20,114,748
2016-11-29 2016-11-25 11.180 1,730,067 -13,625 0.17% 19,342,125
2016-11-28 2016-11-24 11.064 1,743,692 -96,887 0.17% 19,292,884
2016-11-25 2016-11-23 11.097 1,840,579 -101,408 0.18% 20,425,670
2016-11-24 2016-11-22 11.213 1,941,987 -248,577 0.19% 21,775,527
2016-11-23 2016-11-21 11.147 2,190,564 -1,514 0.21% 24,418,125
2016-11-22 2016-11-18 11.411 2,192,078 -207,702 0.21% 25,014,201
2016-11-21 2016-11-17 11.378 2,399,780 -183,481 0.23% 27,305,066
2016-11-18 2016-11-16 11.477 2,583,261 -580,114 0.25% 29,648,701
2016-11-17 2016-11-15 11.477 3,163,375 -605,546 0.30% 36,306,808
2016-11-16 2016-11-14 11.510 3,768,921 -16,047 0.36% 43,381,284
2016-11-15 2016-11-11 11.543 3,784,968 -38,149 0.36% 43,690,999
2016-11-14 2016-11-10 11.675 3,823,117 +16,046 0.37% 44,636,444
2016-11-11 2016-11-09 11.312 3,807,071 +22,103 0.37% 43,065,960
2016-11-10 2016-11-08 11.527 3,784,968 -15,744 0.36% 43,628,494
2016-11-09 2016-11-07 11.395 3,800,712 -8,175 0.37% 43,307,851
2016-11-08 2016-11-04 11.230 3,808,887 +23,919 0.37% 42,772,003
2016-11-04 2016-11-02 11.428 3,784,968 -34,201 0.36% 43,253,464
2016-11-03 2016-11-01 11.444 3,819,169 +339,106 0.37% 43,707,372
2016-11-02 2016-10-31 11.031 3,480,063 -12 0.33% 38,389,827
2016-11-01 2016-10-28 11.345 3,480,075 +8,175 0.33% 39,481,889
2016-10-31 2016-10-27 11.428 3,471,900 +11,505 0.33% 39,675,818
2016-10-28 2016-10-26 11.609 3,460,395 -23,617 0.33% 40,172,937
2016-10-27 2016-10-25 11.428 3,484,012 +38,150 0.34% 39,814,230
2016-10-26 2016-10-24 11.411 3,445,862 +339,106 0.33% 39,321,358
2016-10-25 2016-10-20 11.180 3,106,756 -115,357 0.30% 34,733,488
2016-10-24 2016-10-19 10.734 3,222,113 +2,036,043 0.31% 34,586,507
2016-10-20 2016-10-18 10.800 1,186,070 -2,132,324 0.11% 12,809,750
2016-10-19 2016-10-17 10.602 3,318,394 -1,052,233 0.32% 35,181,598
2016-10-18 2016-10-14 10.883 4,370,627 +1,232,388 0.42% 47,564,369
2016-10-17 2016-10-13 10.602 3,138,239 -14,780 0.30% 33,271,596
2016-10-14 2016-10-12 10.850 3,153,019 +46,263 0.30% 34,209,328
2016-10-12 2016-10-07 11.180 3,106,756 -26,039 0.30% 34,733,488
2016-10-11 2016-10-06 11.213 3,132,795 +29,067 0.30% 35,128,074
2016-10-07 2016-10-05 11.163 3,103,728 +14,836 0.30% 34,648,380
2016-10-06 2016-10-04 11.130 3,088,892 +1,211 0.30% 34,380,739
2016-10-05 2016-10-03 11.213 3,087,681 -19,075 0.30% 34,622,210
2016-10-04 2016-09-30 11.081 3,106,756 +355,514 0.30% 34,425,658
2016-10-03 2016-09-29 11.147 2,751,242 +842,618 0.26% 30,667,979
2016-09-30 2016-09-28 10.883 1,908,624 +1,213,759 0.18% 20,771,047
2016-09-29 2016-09-27 10.833 694,865 +358,787 0.07% 7,527,606
2016-09-28 2016-09-26 10.751 336,078 -1,738,221 0.03% 3,613,047
2016-09-27 2016-09-23 10.949 2,074,299 -58,738 0.20% 22,711,063
2016-09-26 2016-09-22 11.163 2,133,037 +133,826 0.21% 23,812,098
2016-09-23 2016-09-21 11.114 1,999,211 +68,426 0.19% 22,219,091
2016-09-22 2016-09-20 11.048 1,930,785 -35,424 0.19% 21,331,069
2016-09-21 2016-09-19 11.147 1,966,209 +13,019 0.19% 21,917,249
2016-09-20 2016-09-15 11.015 1,953,190 -737,555 0.19% 21,514,087
2016-09-19 2016-09-14 10.437 2,690,745 +783,879 0.26% 28,082,916
2016-09-15 2016-09-13 10.701 1,906,866 +499,237 0.18% 20,405,525
2016-09-14 2016-09-12 10.800 1,407,629 +829,296 0.14% 15,202,623
2016-09-13 2016-09-09 11.015 578,333 +63,014 0.06% 6,370,249
2016-09-12 2016-09-08 10.866 515,319 +35,424 0.05% 5,599,569
2016-09-09 2016-09-07 10.899 479,895 +24,221 0.05% 5,230,494
2016-09-08 2016-09-06 11.362 455,674 +75,996 0.04% 5,177,204
2016-09-07 2016-09-05 11.692 379,678 +13,625 0.04% 4,439,165
2016-09-06 2016-09-02 10.635 366,053 -57,361 0.04% 3,892,982
2016-09-05 2016-09-01 10.007 423,414 +60,389 0.04% 4,237,312
2016-09-02 2016-08-31 9.512 363,025 +64,491 0.03% 3,453,119
2016-09-01 2016-08-30 9.363 298,534 +25,433 0.03% 2,795,307
2016-08-31 2016-08-29 9.413 273,101 +10,597 0.03% 2,570,696
2016-08-30 2016-08-26 9.149 262,504 +28,158 0.03% 2,401,587
2016-08-26 2016-08-24 8.951 234,346 -61,161 0.02% 2,097,536
2016-08-25 2016-08-23 8.984 295,507 +909 0.03% 2,654,723
2016-08-24 2016-08-22 9.017 294,598 -5,753 0.03% 2,656,287
2016-08-22 2016-08-18 8.901 300,351 +3,330 0.03% 2,673,440
2016-08-19 2016-08-17 8.885 297,021 +60,858 0.03% 2,638,894
2016-08-18 2016-08-16 8.901 236,163 +1,514 0.02% 2,102,099
2016-08-17 2016-08-15 8.885 234,649 -184,086 0.02% 2,084,748
2016-08-16 2016-08-12 8.918 418,735 +16,955 0.04% 3,734,097
2016-08-15 2016-08-11 8.835 401,780 +5,147 0.04% 3,549,725
2016-08-12 2016-08-10 8.818 396,633 +4,844 0.04% 3,497,701
2016-08-11 2016-08-09 8.885 391,789 +10,295 0.04% 3,480,864
2016-08-10 2016-08-08 8.802 381,494 -92,952 0.04% 3,357,898
2016-08-09 2016-08-05 8.769 474,446 -3,330 0.05% 4,160,389
2016-08-08 2016-08-04 8.752 477,776 +52,380 0.05% 4,181,699
2016-08-05 2016-08-03 8.785 425,396 -18,469 0.04% 3,737,297
2016-08-04 2016-08-01 8.984 443,865 +605 0.04% 3,987,516
2016-08-03 2016-07-29 8.967 443,260 -303 0.04% 3,974,760
2016-08-01 2016-07-28 9.149 443,563 +7,872 0.04% 4,058,053
2016-07-29 2016-07-27 9.149 435,691 +18,167 0.04% 3,986,033
2016-07-28 2016-07-26 9.149 417,524 +24,222 0.04% 3,819,828
2016-07-27 2016-07-25 9.165 393,302 +4,541 0.04% 3,604,722
2016-07-26 2016-07-22 9.132 388,761 -1,514 0.04% 3,550,262
2016-07-25 2016-07-21 8.934 390,275 +13,020 0.04% 3,486,748
2016-07-22 2016-07-20 8.835 377,255 -303 0.04% 3,333,046
2016-07-21 2016-07-19 8.852 377,558 +908 0.04% 3,341,958
2016-07-20 2016-07-18 8.885 376,650 +1,817 0.04% 3,346,361
2016-07-19 2016-07-15 8.885 374,833 +908 0.04% 3,330,218
2016-07-18 2016-07-14 8.885 373,925 -1,514 0.04% 3,322,151
2016-07-15 2016-07-13 8.918 375,439 +1,817 0.04% 3,348,002
2016-07-14 2016-07-12 8.885 373,622 -2,422 0.04% 3,319,459
2016-07-13 2016-07-11 8.852 376,044 -909 0.04% 3,328,557
2016-07-12 2016-07-08 8.835 376,953 -19,680 0.04% 3,330,378
2016-07-11 2016-07-07 8.951 396,633 -15,744 0.04% 3,550,101
2016-07-08 2016-07-06 8.901 412,377 -1,514 0.04% 3,670,589
2016-07-07 2016-07-05 8.852 413,891 +3,936 0.04% 3,663,560
2016-07-06 2016-07-04 8.918 409,955 +7,872 0.04% 3,655,801
2016-07-05 2016-06-30 9.132 402,083 +28,764 0.04% 3,671,922
2016-07-04 2016-06-29 8.967 373,319 +2,119 0.04% 3,347,592
2016-06-30 2016-06-28 8.868 371,200 -15,441 0.04% 3,291,811
2016-06-29 2016-06-27 8.934 386,641 -4,239 0.04% 3,454,282
2016-06-28 2016-06-24 8.835 390,880 -3,936 0.04% 3,453,423
2016-06-27 2016-06-23 8.984 394,816 -293,993 0.04% 3,546,878
2016-06-24 2016-06-22 9.083 688,809 -1,817 0.07% 6,256,250
2016-06-23 2016-06-21 9.083 690,626 -605 0.07% 6,272,753
2016-06-22 2016-06-20 8.984 691,231 +908 0.07% 6,209,758
2016-06-21 2016-06-17 9.000 690,323 -1,211 0.07% 6,213,001
2016-06-20 2016-06-16 8.868 691,534 -1,514 0.07% 6,132,540
2016-06-17 2016-06-15 8.951 693,048 -2,119 0.07% 6,203,191
2016-06-16 2016-06-14 8.802 695,167 -1,514 0.07% 6,118,838
2016-06-15 2016-06-13 9.000 696,681 -3,936 0.07% 6,270,224
2016-06-14 2016-06-10 9.099 700,617 -1,922,307 0.07% 6,375,068
2016-06-13 2016-06-08 9.550 2,622,924 +10,294 0.25% 25,049,330
2016-06-10 2016-06-07 9.483 2,612,630 +1,795,020 0.25% 24,774,376
2016-06-08 2016-06-06 9.280 817,610 -1,530,800 0.08% 7,587,182
2016-06-07 2016-06-03 9.178 2,348,410 +1,591,145 0.23% 21,554,388
2016-06-06 2016-06-02 9.111 757,265 +27,510 0.07% 6,899,198
2016-06-03 2016-06-01 9.263 729,755 +3,549 0.07% 6,759,578
2016-06-02 2016-05-31 9.297 726,206 +40,822 0.07% 6,751,254
2016-06-01 2016-05-30 9.178 685,384 -1,664,800 0.07% 6,290,653
2016-05-31 2016-05-27 9.229 2,350,184 +1,654,151 0.23% 21,689,846
2016-05-30 2016-05-26 9.161 696,033 +7,691 0.07% 6,376,628
2016-05-27 2016-05-25 9.229 688,342 -7,100 0.07% 6,352,708
2016-05-26 2016-05-24 9.195 695,442 +18,340 0.07% 6,394,723
2016-05-25 2016-05-23 9.161 677,102 +5,325 0.07% 6,203,194
2016-05-24 2016-05-20 9.330 671,777 +7,987 0.07% 6,267,959
2016-05-23 2016-05-19 9.263 663,790 -296 0.07% 6,148,557
2016-05-20 2016-05-18 9.432 664,086 -96,137 0.07% 6,263,549
2016-05-19 2016-05-17 9.415 760,223 +3,845 0.07% 7,157,447
2016-05-18 2016-05-16 9.466 756,378 +1,479 0.07% 7,159,602
2016-05-17 2016-05-13 9.516 754,899 -2,070 0.07% 7,183,882
2016-05-16 2016-05-12 9.449 756,969 -8,283 0.07% 7,152,401
2016-05-13 2016-05-11 9.466 765,252 -3,254 0.08% 7,243,600
2016-05-12 2016-05-10 9.584 768,506 -18,932 0.08% 7,365,331
2016-05-11 2016-05-09 9.567 787,438 +37,864 0.08% 7,533,465
2016-05-10 2016-05-06 9.702 749,574 +11,240 0.07% 7,272,578
2016-05-09 2016-05-05 9.719 738,334 +46,442 0.07% 7,176,004
2016-05-06 2016-05-04 9.753 691,892 -5,029 0.07% 6,748,016
2016-05-05 2016-05-03 9.652 696,921 +1,775 0.07% 6,726,383
2016-05-04 2016-04-29 9.854 695,146 -2,662 0.07% 6,850,252
2016-05-03 2016-04-28 9.838 697,808 +8,283 0.07% 6,864,689
2016-04-29 2016-04-27 9.922 689,525 -8,579 0.07% 6,841,480
2016-04-28 2016-04-26 9.990 698,104 +5,916 0.07% 6,973,801
2016-04-27 2016-04-25 9.973 692,188 -95,250 0.07% 6,903,003
2016-04-26 2016-04-22 9.854 787,438 +57,683 0.08% 7,759,735
2016-04-25 2016-04-21 9.736 729,755 -7,691 0.07% 7,104,958
2016-04-22 2016-04-20 9.770 737,446 +49,104 0.07% 7,204,768
2016-04-21 2016-04-19 10.091 688,342 -49,104 0.07% 6,946,092
2016-04-20 2016-04-18 10.040 737,446 +26,622 0.07% 7,404,208
2016-04-19 2016-04-15 10.226 710,824 +30,469 0.07% 7,269,079
2016-04-14 2016-04-12 10.226 680,355 -49,104 0.07% 6,957,495
2016-04-13 2016-04-11 10.294 729,459 +46,802 0.07% 7,508,966
2016-04-12 2016-04-08 9.990 682,657 -18,997 0.07% 6,819,491
2016-04-11 2016-04-07 9.922 701,654 -3,549 0.07% 6,961,824
2016-04-08 2016-04-06 9.905 705,203 +30,173 0.07% 6,985,118
2016-04-07 2016-04-05 9.922 675,030 -11,537 0.07% 6,697,661
2016-04-06 2016-04-01 10.023 686,567 +13,311 0.07% 6,881,761
2016-04-05 2016-03-31 10.159 673,256 -371,238 0.07% 6,839,379
2016-04-01 2016-03-30 10.226 1,044,494 +386,916 0.10% 10,681,279
2016-03-31 2016-03-29 9.550 657,578 +225,700 0.06% 6,279,972
2016-03-30 2016-03-24 9.381 431,878 -13,015 0.04% 4,051,502
2016-03-29 2016-03-23 9.449 444,893 +6,212 0.04% 4,203,677
2016-03-24 2016-03-22 9.381 438,681 +11,240 0.04% 4,115,321
2016-03-23 2016-03-21 9.432 427,441 +592 0.04% 4,031,553
2016-03-22 2016-03-18 8.992 426,849 +14,790 0.04% 3,838,379
2016-03-18 2016-03-16 9.229 412,059 -14,790 0.04% 3,802,892
2016-03-17 2016-03-15 9.466 426,849 -20,707 0.04% 4,040,399
2016-03-16 2016-03-14 9.449 447,556 +44,667 0.04% 4,228,839
2016-03-15 2016-03-11 9.314 402,889 -2,342,789 0.04% 3,752,312
2016-03-14 2016-03-10 9.483 2,745,678 -11,241 0.27% 26,036,009
2016-03-11 2016-03-09 9.466 2,756,919 -126,309 0.27% 26,096,003
2016-03-10 2016-03-08 9.516 2,883,228 -40,526 0.28% 27,437,803
2016-03-09 2016-03-07 9.516 2,923,754 -37,863 0.29% 27,823,463
2016-03-08 2016-03-04 9.449 2,961,617 -42,005 0.29% 27,983,540
2016-03-07 2016-03-03 9.449 3,003,622 -11,832 0.30% 28,380,434
2016-03-04 2016-03-02 9.297 3,015,454 -160,919 0.30% 28,033,502
2016-03-03 2016-03-01 9.364 3,176,373 -12,128 0.31% 29,744,263
2016-03-02 2016-02-29 9.449 3,188,501 +54,725 0.31% 30,127,308
2016-03-01 2016-02-26 9.263 3,133,776 +10,944 0.31% 29,027,555
2016-02-29 2016-02-25 9.381 3,122,832 +113,886 0.31% 29,295,678
2016-02-26 2016-02-24 9.466 3,008,946 +34,905 0.30% 28,481,600
2016-02-25 2016-02-23 9.685 2,974,041 +142,579 0.29% 28,804,711
2016-02-24 2016-02-22 9.415 2,831,462 +132,817 0.28% 26,658,020
2016-02-23 2016-02-19 9.212 2,698,645 -7,099 0.27% 24,860,177
2016-02-22 2016-02-18 9.415 2,705,744 +887 0.27% 25,474,394
2016-02-19 2016-02-17 9.381 2,704,857 +296 0.27% 25,374,603
2016-02-18 2016-02-16 9.398 2,704,561 +2,367 0.27% 25,417,541
2016-02-16 2016-02-12 8.705 2,702,194 -243,745 0.27% 23,522,621
2016-02-04 2016-02-02 9.466 2,945,939 +21,889 0.29% 27,885,198
2016-02-03 2016-02-01 9.246 2,924,050 +186,950 0.29% 27,035,479
2016-01-28 2016-01-26 9.043 2,737,100 +105,899 0.27% 24,751,778
2016-01-25 2016-01-21 9.026 2,631,201 +65,078 0.26% 23,749,651
2016-01-22 2016-01-20 9.161 2,566,123 +63,598 0.25% 23,509,247
2016-01-21 2016-01-19 9.466 2,502,525 +40,526 0.25% 23,688,001
2016-01-20 2016-01-18 9.280 2,461,999 +22,185 0.24% 22,846,631
2016-01-14 2016-01-12 9.026 2,439,814 -206,177 0.24% 22,022,161
2016-01-13 2016-01-11 9.330 2,645,991 -158,553 0.26% 24,688,198
2016-01-12 2016-01-08 9.973 2,804,544 -78,093 0.28% 27,968,954
2016-01-11 2016-01-07 9.550 2,882,637 -78,093 0.28% 27,529,629
2016-01-08 2016-01-06 9.770 2,960,730 -78,093 0.29% 28,926,014
2016-01-07 2016-01-05 9.888 3,038,823 -78,093 0.30% 30,048,530
2016-01-06 2016-01-04 9.956 3,116,916 +70,994 0.31% 31,031,470
2016-01-05 2015-12-31 10.125 3,045,922 +958,414 0.30% 30,839,516
2015-12-11 2015-12-09 9.212 2,087,508 +89,925 0.21% 19,230,324
2015-12-09 2015-12-07 9.821 1,997,583 -22,481 0.20% 19,617,467
2015-12-08 2015-12-04 9.804 2,020,064 -259,423 0.20% 19,804,098
2015-12-07 2015-12-03 9.973 2,279,487 -6,212 0.22% 22,732,703
2015-12-04 2015-12-02 10.142 2,285,699 +295,216 0.23% 23,181,004
2015-12-03 2015-12-01 9.973 1,990,483 -84,010 0.20% 19,850,545
2015-12-02 2015-11-30 10.091 2,074,493 -488,081 0.20% 20,933,809
2015-11-26 2015-11-24 10.209 2,562,574 +13,312 0.25% 26,162,263
2015-11-25 2015-11-23 10.294 2,549,262 -1,184 0.25% 26,241,806
2015-11-24 2015-11-20 10.209 2,550,446 +12,424 0.25% 26,038,444
2015-11-23 2015-11-19 10.209 2,538,022 -62,119 0.25% 25,911,603
2015-11-20 2015-11-18 10.142 2,600,141 +10,057 0.26% 26,369,998
2015-11-19 2015-11-17 10.176 2,590,084 +59,162 0.26% 26,355,563
2015-11-17 2015-11-13 10.209 2,530,922 +490,151 0.25% 25,839,116
2015-11-16 2015-11-12 10.176 2,040,771 +68,332 0.20% 20,765,994
2015-11-13 2015-11-11 10.176 1,972,439 +9,170 0.19% 20,070,677
2015-11-12 2015-11-10 10.311 1,963,269 +18,340 0.19% 20,242,847
2015-11-11 2015-11-09 10.311 1,944,929 +64,486 0.19% 20,053,747
2015-11-10 2015-11-06 10.294 1,880,443 +5,620 0.19% 19,357,061
2015-11-09 2015-11-05 10.514 1,874,823 +8,283 0.18% 19,711,179
2015-11-06 2015-11-04 10.463 1,866,540 +18,340 0.18% 19,529,445
2015-11-05 2015-11-03 10.395 1,848,200 +314,146 0.18% 19,212,595
2015-11-04 2015-11-02 10.057 1,534,054 +29,581 0.15% 15,428,353
2015-11-03 2015-10-30 10.345 1,504,473 +177,484 0.15% 15,563,160
2015-11-02 2015-10-29 10.429 1,326,989 -5,916 0.13% 13,839,310
2015-10-30 2015-10-28 9.939 1,332,905 +59,161 0.13% 13,247,639
2015-10-29 2015-10-27 10.091 1,273,744 +60,936 0.13% 12,853,412
2015-10-26 2015-10-22 10.192 1,212,808 +1,775 0.12% 12,361,504
2015-10-23 2015-10-20 10.176 1,211,033 +18,340 0.12% 12,322,943
2015-10-22 2015-10-19 10.243 1,192,693 +18,340 0.12% 12,216,963
2015-10-20 2015-10-16 10.378 1,174,353 +19,819 0.12% 12,187,903
2015-10-19 2015-10-15 10.395 1,154,534 +18,340 0.11% 12,001,728
2015-10-15 2015-10-13 10.412 1,136,194 +20,707 0.11% 11,830,284
2015-10-14 2015-10-12 10.125 1,115,487 +18,340 0.11% 11,294,143
2015-10-13 2015-10-09 10.091 1,097,147 +18,044 0.11% 11,071,363
2015-10-12 2015-10-08 9.973 1,079,103 +2,662 0.11% 10,761,601
2015-10-09 2015-10-07 10.142 1,076,441 +34,314 0.11% 10,917,003
2015-10-08 2015-10-06 9.956 1,042,127 +5,620 0.10% 10,375,234
2015-10-07 2015-10-05 9.956 1,036,507 +4,142 0.10% 10,319,282
2015-09-23 2015-09-21 10.074 1,032,365 -18,045 0.10% 10,400,195
2015-09-21 2015-09-17 10.108 1,050,410 -6,507 0.10% 10,617,493
2015-09-17 2015-09-15 9.702 1,056,917 -8,283 0.10% 10,254,506
2015-09-16 2015-09-14 9.854 1,065,200 -7,099 0.10% 10,496,915
2015-09-14 2015-09-10 9.922 1,072,299 +11,536 0.11% 10,639,371
2015-09-10 2015-09-08 10.091 1,060,763 +47,329 0.10% 10,704,211
2015-09-09 2015-09-07 9.871 1,013,434 +2,662 0.10% 10,003,921
2015-08-12 2015-08-10 12.086 1,010,772 +186,063 0.10% 12,215,780
2015-08-11 2015-08-07 10.902 824,709 +47,033 0.08% 8,991,298
2015-08-07 2015-08-05 10.818 777,676 -5,620 0.08% 8,412,801
2015-08-05 2015-08-03 10.412 783,296 +11,832 0.08% 8,155,838
2015-07-17 2015-07-15 12.745 771,464 +5,916 0.08% 9,832,161
2015-07-16 2015-07-14 13.387 765,548 +308,527 0.08% 10,248,482
2015-07-15 2015-07-13 13.658 457,021 +202,627 0.05% 6,241,795
2015-07-14 2015-07-10 11.731 254,394 -16,565 0.03% 2,984,202
2015-07-13 2015-07-09 11.680 270,959 -15,382 0.03% 3,164,780
2015-07-10 2015-07-08 8.451 286,341 0.03% 2,420,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top