History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 969,000 | +0 | 0.05% | 5,872,140 |
| 2025-10-13 | 2025-10-09 | 6.100 | 969,000 | +0 | 0.05% | 5,910,900 |
| 2025-10-10 | 2025-10-08 | 6.050 | 969,000 | +0 | 0.05% | 5,862,450 |
| 2025-10-09 | 2025-10-06 | 6.120 | 969,000 | +0 | 0.05% | 5,930,280 |
| 2025-10-08 | 2025-10-03 | 6.160 | 969,000 | +0 | 0.05% | 5,969,040 |
| 2025-10-06 | 2025-10-02 | 6.190 | 969,000 | +0 | 0.05% | 5,998,110 |
| 2025-10-03 | 2025-09-30 | 6.070 | 969,000 | +170,000 | 0.05% | 5,881,830 |
| 2025-09-30 | 2025-09-26 | 5.940 | 799,000 | +50,000 | 0.04% | 4,746,060 |
| 2025-09-25 | 2025-09-23 | 6.230 | 749,000 | +50,000 | 0.04% | 4,666,270 |
| 2025-09-18 | 2025-09-16 | 6.240 | 699,000 | -18,500 | 0.04% | 4,361,760 |
| 2025-09-12 | 2025-09-10 | 6.450 | 717,500 | -42,000 | 0.04% | 4,627,875 |
| 2025-09-11 | 2025-09-09 | 6.460 | 759,500 | -230,000 | 0.04% | 4,906,370 |
| 2025-09-09 | 2025-09-05 | 6.100 | 989,500 | +50,000 | 0.05% | 6,035,950 |
| 2025-09-08 | 2025-09-04 | 5.970 | 939,500 | +30,000 | 0.05% | 5,608,815 |
| 2025-09-05 | 2025-09-03 | 6.130 | 909,500 | -6,000 | 0.05% | 5,575,235 |
| 2025-08-29 | 2025-08-27 | 6.170 | 915,500 | -430,000 | 0.05% | 5,648,635 |
| 2025-08-27 | 2025-08-25 | 6.030 | 1,345,500 | -50,000 | 0.07% | 8,113,365 |
| 2025-08-26 | 2025-08-22 | 5.940 | 1,395,500 | +50,000 | 0.07% | 8,289,270 |
| 2025-08-21 | 2025-08-19 | 6.090 | 1,345,500 | +20,000 | 0.07% | 8,194,095 |
| 2025-08-13 | 2025-08-11 | 6.160 | 1,325,500 | -4,000 | 0.07% | 8,165,080 |
| 2025-08-11 | 2025-08-07 | 6.230 | 1,329,500 | +20,000 | 0.07% | 8,282,785 |
| 2025-08-08 | 2025-08-06 | 6.150 | 1,309,500 | +20,000 | 0.07% | 8,053,425 |
| 2025-08-07 | 2025-08-05 | 6.200 | 1,289,500 | +132,000 | 0.07% | 7,994,900 |
| 2025-08-06 | 2025-08-04 | 6.280 | 1,157,500 | -1,000 | 0.06% | 7,269,100 |
| 2025-07-29 | 2025-07-25 | 6.420 | 1,158,500 | -107,500 | 0.06% | 7,437,570 |
| 2025-07-25 | 2025-07-23 | 6.170 | 1,266,000 | +17,500 | 0.07% | 7,811,220 |
| 2025-07-22 | 2025-07-18 | 6.240 | 1,248,500 | -56,000 | 0.07% | 7,790,640 |
| 2025-07-21 | 2025-07-17 | 6.160 | 1,304,500 | +541,000 | 0.07% | 8,035,720 |
| 2025-07-08 | 2025-07-04 | 5.980 | 763,500 | -10,000 | 0.04% | 4,565,730 |
| 2025-07-02 | 2025-06-27 | 5.550 | 773,500 | -4,500 | 0.04% | 4,292,925 |
| 2025-06-30 | 2025-06-26 | 5.440 | 778,000 | -4,500 | 0.04% | 4,232,320 |
| 2025-06-12 | 2025-06-10 | 5.803 | 782,500 | +50,252 | 0.04% | 4,540,571 |
| 2025-06-05 | 2025-06-03 | 5.771 | 732,248 | -9,358 | 0.04% | 4,225,502 |
| 2025-06-04 | 2025-06-02 | 5.642 | 741,606 | +9,358 | 0.04% | 4,184,403 |
| 2025-06-03 | 2025-05-30 | 5.706 | 732,248 | -37,431 | 0.04% | 4,178,552 |
| 2025-05-23 | 2025-05-21 | 5.792 | 769,679 | -93,578 | 0.04% | 4,457,951 |
| 2025-05-22 | 2025-05-20 | 5.739 | 863,257 | -187,156 | 0.05% | 4,953,826 |
| 2025-05-16 | 2025-05-14 | 5.600 | 1,050,413 | +280,734 | 0.06% | 5,881,901 |
| 2025-05-12 | 2025-05-08 | 5.535 | 769,679 | -74,862 | 0.04% | 4,260,551 |
| 2025-05-06 | 2025-04-30 | 5.482 | 844,541 | +112,293 | 0.05% | 4,629,823 |
| 2025-04-14 | 2025-04-10 | 5.258 | 732,248 | -468 | 0.04% | 3,849,902 |
| 2025-04-09 | 2025-04-07 | 5.044 | 732,716 | +9,358 | 0.04% | 3,695,762 |
| 2025-03-28 | 2025-03-26 | 5.568 | 723,358 | -456,660 | 0.04% | 4,027,331 |
| 2025-03-27 | 2025-03-25 | 5.642 | 1,180,018 | -720,083 | 0.07% | 6,658,078 |
| 2025-03-24 | 2025-03-20 | 5.696 | 1,900,101 | +9,358 | 0.11% | 10,822,565 |
| 2025-03-21 | 2025-03-19 | 5.760 | 1,890,743 | -121,651 | 0.11% | 10,890,494 |
| 2025-03-20 | 2025-03-18 | 5.664 | 2,012,394 | +43,981 | 0.11% | 11,397,647 |
| 2025-03-19 | 2025-03-17 | 5.589 | 1,968,413 | +391,156 | 0.11% | 11,001,306 |
| 2025-03-18 | 2025-03-14 | 5.557 | 1,577,257 | +386,477 | 0.09% | 8,764,601 |
| 2025-03-14 | 2025-03-12 | 5.450 | 1,190,780 | -335,945 | 0.07% | 6,489,751 |
| 2025-03-12 | 2025-03-10 | 5.461 | 1,526,725 | -102,936 | 0.09% | 8,336,966 |
| 2025-03-10 | 2025-03-06 | 5.439 | 1,629,661 | -112,293 | 0.09% | 8,864,237 |
| 2025-03-06 | 2025-03-04 | 5.332 | 1,741,954 | -266,697 | 0.10% | 9,288,884 |
| 2025-03-05 | 2025-03-03 | 5.375 | 2,008,651 | +18,715 | 0.11% | 10,796,893 |
| 2025-02-28 | 2025-02-26 | 5.589 | 1,989,936 | -51,468 | 0.11% | 11,121,596 |
| 2025-02-25 | 2025-02-21 | 5.557 | 2,041,404 | -232,541 | 0.12% | 11,343,802 |
| 2025-02-24 | 2025-02-20 | 5.482 | 2,273,945 | -829,569 | 0.13% | 12,465,900 |
| 2025-02-21 | 2025-02-19 | 5.365 | 3,103,514 | -18,715 | 0.18% | 16,648,831 |
| 2025-02-20 | 2025-02-18 | 5.365 | 3,122,229 | +627,908 | 0.18% | 16,749,228 |
| 2025-02-19 | 2025-02-17 | 5.365 | 2,494,321 | +1,351,266 | 0.14% | 13,380,809 |
| 2025-02-18 | 2025-02-14 | 5.343 | 1,143,055 | -451,046 | 0.06% | 6,107,500 |
| 2025-02-17 | 2025-02-13 | 5.183 | 1,594,101 | +149,725 | 0.09% | 8,261,975 |
| 2025-02-14 | 2025-02-12 | 5.258 | 1,444,376 | +317,697 | 0.08% | 7,594,019 |
| 2025-02-12 | 2025-02-10 | 5.258 | 1,126,679 | +335,009 | 0.06% | 5,923,681 |
| 2025-02-03 | 2025-01-24 | 5.204 | 791,670 | +4,679 | 0.04% | 4,120,021 |
| 2025-01-14 | 2025-01-10 | 5.012 | 786,991 | -93,578 | 0.04% | 3,944,291 |
| 2024-12-20 | 2024-12-18 | 5.194 | 880,569 | -9,358 | 0.05% | 4,573,261 |
| 2024-12-13 | 2024-12-11 | 5.161 | 889,927 | -9,357 | 0.05% | 4,593,332 |
| 2024-10-15 | 2024-10-10 | 5.439 | 899,284 | +935 | 0.05% | 4,891,488 |
| 2024-10-14 | 2024-10-09 | 5.258 | 898,349 | -18,715 | 0.05% | 4,723,202 |
| 2024-10-10 | 2024-10-08 | 5.514 | 917,064 | -4,679 | 0.05% | 5,056,799 |
| 2024-10-09 | 2024-10-07 | 6.177 | 921,743 | +4,679 | 0.05% | 5,693,299 |
| 2024-10-08 | 2024-10-04 | 5.920 | 917,064 | -1,872 | 0.05% | 5,429,199 |
| 2024-10-02 | 2024-09-27 | 5.322 | 918,936 | +20,587 | 0.05% | 4,890,361 |
| 2024-09-23 | 2024-09-19 | 4.713 | 898,349 | -37,431 | 0.05% | 4,233,602 |
| 2024-09-19 | 2024-09-16 | 4.606 | 935,780 | +22,459 | 0.05% | 4,310,001 |
| 2024-09-17 | 2024-09-13 | 4.755 | 913,321 | +14,972 | 0.05% | 4,343,200 |
| 2024-09-03 | 2024-08-30 | 4.766 | 898,349 | -46,789 | 0.05% | 4,281,602 |
| 2024-09-02 | 2024-08-29 | 4.702 | 945,138 | -3,743 | 0.05% | 4,444,002 |
| 2024-08-08 | 2024-08-06 | 4.574 | 948,881 | -93,578 | 0.05% | 4,339,921 |
| 2024-07-26 | 2024-07-24 | 4.681 | 1,042,459 | -9,358 | 0.06% | 4,879,321 |
| 2024-07-03 | 2024-06-28 | 4.542 | 1,051,817 | -173,587 | 0.06% | 4,777,002 |
| 2024-07-02 | 2024-06-27 | 4.520 | 1,225,404 | -13,568 | 0.07% | 5,539,186 |
| 2024-06-17 | 2024-06-13 | 4.681 | 1,238,972 | -2,808 | 0.07% | 5,799,118 |
| 2024-06-12 | 2024-06-07 | 5.288 | 1,241,780 | +86,253 | 0.07% | 6,566,173 |
| 2024-06-07 | 2024-06-05 | 5.230 | 1,155,527 | +172,854 | 0.07% | 6,043,242 |
| 2024-05-29 | 2024-05-27 | 5.473 | 982,673 | +25,928 | 0.06% | 5,378,010 |
| 2024-05-28 | 2024-05-24 | 5.461 | 956,745 | +17,285 | 0.06% | 5,225,040 |
| 2024-05-27 | 2024-05-23 | 5.484 | 939,460 | +2,593 | 0.06% | 5,152,382 |
| 2024-05-21 | 2024-05-17 | 5.797 | 936,867 | +3,457 | 0.06% | 5,430,841 |
| 2024-05-14 | 2024-05-10 | 5.889 | 933,410 | +8,643 | 0.06% | 5,497,202 |
| 2024-05-02 | 2024-04-29 | 5.473 | 924,767 | -25,928 | 0.06% | 5,061,100 |
| 2024-04-30 | 2024-04-26 | 5.427 | 950,695 | +6,050 | 0.06% | 5,159,000 |
| 2024-04-26 | 2024-04-24 | 5.450 | 944,645 | -6,050 | 0.06% | 5,148,029 |
| 2024-04-12 | 2024-04-10 | 5.241 | 950,695 | -60,499 | 0.06% | 4,983,000 |
| 2024-03-06 | 2024-03-04 | 4.906 | 1,011,194 | +8,643 | 0.06% | 4,960,801 |
| 2024-01-26 | 2024-01-24 | 4.686 | 1,002,551 | +864 | 0.06% | 4,697,999 |
| 2024-01-25 | 2024-01-23 | 4.570 | 1,001,687 | +43,214 | 0.06% | 4,578,050 |
| 2024-01-22 | 2024-01-18 | 4.698 | 958,473 | +4,321 | 0.06% | 4,502,538 |
| 2024-01-19 | 2024-01-17 | 4.674 | 954,152 | +4,321 | 0.06% | 4,460,159 |
| 2024-01-18 | 2024-01-16 | 4.825 | 949,831 | +17,286 | 0.06% | 4,582,831 |
| 2024-01-17 | 2024-01-15 | 4.883 | 932,545 | +19,878 | 0.06% | 4,553,378 |
| 2024-01-03 | 2023-12-29 | 5.195 | 912,667 | +34,570 | 0.06% | 4,741,439 |
| 2023-12-01 | 2023-11-29 | 4.790 | 878,097 | -82,969 | 0.05% | 4,206,242 |
| 2023-11-30 | 2023-11-28 | 4.848 | 961,066 | +4,321 | 0.06% | 4,659,279 |
| 2023-11-29 | 2023-11-27 | 4.813 | 956,745 | -43,213 | 0.06% | 4,605,120 |
| 2023-11-24 | 2023-11-22 | 4.779 | 999,958 | -86,427 | 0.06% | 4,778,408 |
| 2023-11-03 | 2023-11-01 | 4.570 | 1,086,385 | -51,856 | 0.07% | 4,965,149 |
| 2023-11-02 | 2023-10-31 | 4.593 | 1,138,241 | +8,210 | 0.07% | 5,228,489 |
| 2023-10-04 | 2023-09-29 | 4.524 | 1,130,031 | +17,286 | 0.07% | 5,112,326 |
| 2023-09-05 | 2023-08-31 | 4.721 | 1,112,745 | -129,641 | 0.07% | 5,252,998 |
| 2023-09-04 | 2023-08-30 | 4.617 | 1,242,386 | -172,853 | 0.08% | 5,735,627 |
| 2023-08-25 | 2023-08-23 | 4.478 | 1,415,239 | +502,140 | 0.09% | 6,337,124 |
| 2023-07-05 | 2023-07-03 | 4.987 | 913,099 | -135,258 | 0.06% | 4,553,513 |
| 2023-06-28 | 2023-06-26 | 4.929 | 1,048,357 | -34,571 | 0.06% | 5,167,378 |
| 2023-06-09 | 2023-06-07 | 5.935 | 1,082,928 | +78,007 | 0.07% | 6,427,260 |
| 2023-05-29 | 2023-05-24 | 6.097 | 1,004,921 | +8,021 | 0.07% | 6,127,172 |
| 2023-05-24 | 2023-05-22 | 6.147 | 996,900 | +8,020 | 0.07% | 6,127,987 |
| 2023-05-23 | 2023-05-19 | 6.147 | 988,880 | +72,181 | 0.07% | 6,078,688 |
| 2023-05-22 | 2023-05-18 | 6.297 | 916,699 | +20,050 | 0.06% | 5,772,148 |
| 2023-05-17 | 2023-05-15 | 6.309 | 896,649 | +40,101 | 0.06% | 5,657,080 |
| 2023-05-11 | 2023-05-09 | 6.521 | 856,548 | +16,040 | 0.06% | 5,585,637 |
| 2023-05-10 | 2023-05-08 | 6.596 | 840,508 | -32,081 | 0.06% | 5,543,919 |
| 2023-05-05 | 2023-05-03 | 6.434 | 872,589 | -134,738 | 0.06% | 5,614,082 |
| 2023-04-25 | 2023-04-21 | 6.484 | 1,007,327 | +32,081 | 0.07% | 6,531,202 |
| 2023-04-19 | 2023-04-17 | 6.147 | 975,246 | +134,738 | 0.06% | 5,994,879 |
| 2023-04-18 | 2023-04-14 | 6.222 | 840,508 | -8,421 | 0.06% | 5,229,519 |
| 2023-03-30 | 2023-03-28 | 5.948 | 848,929 | -3,208 | 0.06% | 5,049,043 |
| 2023-03-28 | 2023-03-24 | 5.935 | 852,137 | -3,208 | 0.06% | 5,057,498 |
| 2023-03-24 | 2023-03-22 | 6.072 | 855,345 | +8,421 | 0.06% | 5,193,852 |
| 2023-03-21 | 2023-03-17 | 5.985 | 846,924 | -16,041 | 0.06% | 5,068,798 |
| 2023-03-09 | 2023-03-07 | 5.873 | 862,965 | -251,029 | 0.06% | 5,067,963 |
| 2023-03-08 | 2023-03-06 | 5.923 | 1,113,994 | -200,503 | 0.07% | 6,597,749 |
| 2023-03-07 | 2023-03-03 | 5.773 | 1,314,497 | -160,402 | 0.09% | 7,588,569 |
| 2023-03-06 | 2023-03-02 | 5.773 | 1,474,899 | -160,403 | 0.10% | 8,514,568 |
| 2023-03-03 | 2023-03-01 | 5.761 | 1,635,302 | -723,414 | 0.11% | 9,420,181 |
| 2023-02-24 | 2023-02-22 | 5.623 | 2,358,716 | -2,406 | 0.16% | 13,263,909 |
| 2023-02-23 | 2023-02-21 | 5.711 | 2,361,122 | -320,805 | 0.16% | 13,483,518 |
| 2023-02-13 | 2023-02-09 | 5.848 | 2,681,927 | -104,662 | 0.18% | 15,683,360 |
| 2023-02-06 | 2023-02-02 | 6.035 | 2,786,589 | -286,720 | 0.18% | 16,816,577 |
| 2023-02-03 | 2023-02-01 | 6.060 | 3,073,309 | -156,392 | 0.20% | 18,623,522 |
| 2023-01-31 | 2023-01-27 | 6.172 | 3,229,701 | -320,805 | 0.21% | 19,933,651 |
| 2023-01-30 | 2023-01-26 | 6.135 | 3,550,506 | -320,804 | 0.23% | 21,780,843 |
| 2023-01-20 | 2023-01-18 | 5.910 | 3,871,310 | -106,668 | 0.26% | 22,879,979 |
| 2023-01-19 | 2023-01-17 | 5.923 | 3,977,978 | -80,201 | 0.26% | 23,560,001 |
| 2023-01-18 | 2023-01-16 | 6.010 | 4,058,179 | -320,805 | 0.27% | 24,389,200 |
| 2023-01-17 | 2023-01-13 | 6.060 | 4,378,984 | -320,804 | 0.29% | 26,535,602 |
| 2022-12-30 | 2022-12-28 | 5.835 | 4,699,788 | -4,812 | 0.31% | 27,424,799 |
| 2022-12-28 | 2022-12-22 | 5.711 | 4,704,600 | -4,812 | 0.31% | 26,866,278 |
| 2022-12-21 | 2022-12-19 | 5.723 | 4,709,412 | -16,041 | 0.31% | 26,952,478 |
| 2022-12-19 | 2022-12-15 | 5.848 | 4,725,453 | +13,234 | 0.31% | 27,633,482 |
| 2022-12-12 | 2022-12-08 | 5.860 | 4,712,219 | -4,812 | 0.31% | 27,614,847 |
| 2022-12-08 | 2022-12-06 | 5.586 | 4,717,031 | -179,250 | 0.31% | 26,349,117 |
| 2022-12-05 | 2022-12-01 | 5.187 | 4,896,281 | +4,812 | 0.32% | 25,396,799 |
| 2022-11-30 | 2022-11-28 | 5.050 | 4,891,469 | +54,136 | 0.32% | 24,700,950 |
| 2022-11-29 | 2022-11-25 | 5.112 | 4,837,333 | +72,181 | 0.32% | 24,729,149 |
| 2022-11-21 | 2022-11-17 | 5.187 | 4,765,152 | -388,174 | 0.31% | 24,716,639 |
| 2022-11-17 | 2022-11-15 | 5.212 | 5,153,326 | +433,086 | 0.34% | 26,858,591 |
| 2022-11-10 | 2022-11-08 | 4.713 | 4,720,240 | -497,247 | 0.31% | 22,247,192 |
| 2022-11-08 | 2022-11-04 | 4.364 | 5,217,487 | +128,322 | 0.34% | 22,769,251 |
| 2022-11-04 | 2022-11-02 | 4.252 | 5,089,165 | +204,513 | 0.34% | 21,638,155 |
| 2022-11-01 | 2022-10-28 | 4.214 | 4,884,652 | -146,367 | 0.32% | 20,585,890 |
| 2022-10-31 | 2022-10-27 | 4.376 | 5,031,019 | +104,261 | 0.33% | 22,018,230 |
| 2022-10-28 | 2022-10-26 | 4.439 | 4,926,758 | +96,242 | 0.32% | 21,869,082 |
| 2022-10-27 | 2022-10-25 | 4.426 | 4,830,516 | +40,100 | 0.32% | 21,381,649 |
| 2022-10-26 | 2022-10-24 | 4.501 | 4,790,416 | +40,101 | 0.32% | 21,562,532 |
| 2022-10-25 | 2022-10-21 | 4.775 | 4,750,315 | +57,745 | 0.31% | 22,685,090 |
| 2022-10-14 | 2022-10-12 | 4.726 | 4,692,570 | -127,921 | 0.31% | 22,175,289 |
| 2022-10-13 | 2022-10-11 | 4.738 | 4,820,491 | -80,201 | 0.32% | 22,839,900 |
| 2022-09-30 | 2022-09-28 | 5.037 | 4,900,692 | -52,933 | 0.32% | 24,686,419 |
| 2022-09-29 | 2022-09-27 | 5.150 | 4,953,625 | +52,933 | 0.33% | 25,508,945 |
| 2022-09-28 | 2022-09-26 | 5.100 | 4,900,692 | -16,040 | 0.32% | 24,991,944 |
| 2022-09-23 | 2022-09-21 | 5.399 | 4,916,732 | +3,849,656 | 0.32% | 26,545,063 |
| 2022-09-06 | 2022-09-02 | 5.511 | 1,067,076 | -80,202 | 0.07% | 5,880,807 |
| 2022-08-31 | 2022-08-29 | 5.424 | 1,147,278 | +40,101 | 0.08% | 6,222,677 |
| 2022-08-30 | 2022-08-26 | 5.449 | 1,107,177 | +276,293 | 0.07% | 6,032,785 |
| 2022-08-05 | 2022-08-03 | 5.686 | 830,884 | -8,020 | 0.05% | 4,724,160 |
| 2022-08-01 | 2022-07-28 | 6.172 | 838,904 | +8,020 | 0.06% | 5,177,699 |
| 2022-07-29 | 2022-07-27 | 6.085 | 830,884 | +4,010 | 0.05% | 5,055,680 |
| 2022-07-11 | 2022-07-07 | 5.873 | 826,874 | -8,020 | 0.05% | 4,856,010 |
| 2022-06-20 | 2022-06-16 | 5.673 | 834,894 | -184,463 | 0.06% | 4,736,549 |
| 2022-06-13 | 2022-06-09 | 5.948 | 1,019,357 | -57,745 | 0.07% | 6,062,671 |
| 2022-06-09 | 2022-06-07 | 6.776 | 1,077,102 | +76,180 | 0.07% | 7,298,341 |
| 2022-06-08 | 2022-06-06 | 6.789 | 1,000,922 | +14,161 | 0.07% | 6,795,583 |
| 2022-05-31 | 2022-05-27 | 6.642 | 986,761 | -111,793 | 0.07% | 6,553,799 |
| 2022-05-18 | 2022-05-16 | 6.454 | 1,098,554 | -4,472 | 0.08% | 7,089,938 |
| 2022-05-11 | 2022-05-06 | 6.534 | 1,103,026 | -266,068 | 0.08% | 7,207,600 |
| 2022-04-29 | 2022-04-27 | 6.548 | 1,369,094 | +373 | 0.10% | 8,964,562 |
| 2022-04-14 | 2022-04-12 | 6.803 | 1,368,721 | +7,825 | 0.10% | 9,311,054 |
| 2022-04-11 | 2022-04-07 | 6.977 | 1,360,896 | -14,905 | 0.10% | 9,495,203 |
| 2022-04-08 | 2022-04-06 | 7.098 | 1,375,801 | +321,964 | 0.10% | 9,765,338 |
| 2022-04-06 | 2022-04-01 | 6.964 | 1,053,837 | +37,264 | 0.07% | 7,338,660 |
| 2022-04-04 | 2022-03-31 | 6.923 | 1,016,573 | +39,501 | 0.07% | 7,038,243 |
| 2022-04-01 | 2022-03-30 | 7.058 | 977,072 | +184,458 | 0.07% | 6,895,858 |
| 2022-02-28 | 2022-02-24 | 7.447 | 792,614 | -102,104 | 0.06% | 5,902,428 |
| 2022-02-25 | 2022-02-23 | 7.581 | 894,718 | +1,863 | 0.06% | 6,782,825 |
| 2022-02-18 | 2022-02-16 | 7.729 | 892,855 | -1,118 | 0.06% | 6,900,481 |
| 2022-01-27 | 2022-01-25 | 7.380 | 893,973 | +4,472 | 0.06% | 6,597,252 |
| 2022-01-21 | 2022-01-19 | 7.675 | 889,501 | +4,472 | 0.06% | 6,826,820 |
| 2022-01-14 | 2022-01-12 | 7.675 | 885,029 | +7,453 | 0.06% | 6,792,498 |
| 2022-01-05 | 2022-01-03 | 7.541 | 877,576 | +2,981 | 0.06% | 6,617,547 |
| 2021-12-17 | 2021-12-15 | 7.125 | 874,595 | -22,359 | 0.06% | 6,231,283 |
| 2021-12-10 | 2021-12-08 | 7.165 | 896,954 | +102,850 | 0.06% | 6,426,691 |
| 2021-11-30 | 2021-11-26 | 7.326 | 794,104 | -73,038 | 0.06% | 5,817,629 |
| 2021-11-29 | 2021-11-25 | 7.433 | 867,142 | +2,608 | 0.06% | 6,445,787 |
| 2021-11-26 | 2021-11-24 | 7.447 | 864,534 | +2,236 | 0.06% | 6,438,001 |
| 2021-11-18 | 2021-11-16 | 7.554 | 862,298 | -14,906 | 0.06% | 6,513,910 |
| 2021-11-16 | 2021-11-12 | 7.568 | 877,204 | +14,906 | 0.06% | 6,638,282 |
| 2021-10-28 | 2021-10-26 | 8.064 | 862,298 | -67,076 | 0.06% | 6,953,570 |
| 2021-10-26 | 2021-10-22 | 8.238 | 929,374 | -37,264 | 0.07% | 7,656,581 |
| 2021-10-21 | 2021-10-19 | 8.131 | 966,638 | -38,755 | 0.07% | 7,859,817 |
| 2021-10-04 | 2021-09-29 | 8.037 | 1,005,393 | -96,888 | 0.07% | 8,080,508 |
| 2021-09-28 | 2021-09-24 | 7.809 | 1,102,281 | +37,265 | 0.08% | 8,607,782 |
| 2021-09-27 | 2021-09-23 | 7.890 | 1,065,016 | +298,115 | 0.08% | 8,402,517 |
| 2021-09-24 | 2021-09-21 | 7.916 | 766,901 | -2,236 | 0.05% | 6,071,099 |
| 2021-09-23 | 2021-09-20 | 7.782 | 769,137 | -24,595 | 0.05% | 5,985,600 |
| 2021-09-21 | 2021-09-17 | 8.037 | 793,732 | +24,595 | 0.06% | 6,379,354 |
| 2021-08-26 | 2021-08-24 | 7.997 | 769,137 | +11,179 | 0.05% | 6,150,720 |
| 2021-08-03 | 2021-07-30 | 8.628 | 757,958 | +3,727 | 0.05% | 6,539,312 |
| 2021-08-02 | 2021-07-29 | 8.721 | 754,231 | -49,562 | 0.05% | 6,577,997 |
| 2021-07-29 | 2021-07-27 | 8.118 | 803,793 | -37,264 | 0.06% | 6,524,926 |
| 2021-07-28 | 2021-07-26 | 8.507 | 841,057 | +7,453 | 0.06% | 7,154,687 |
| 2021-07-27 | 2021-07-23 | 8.909 | 833,604 | -10,062 | 0.06% | 7,426,836 |
| 2021-07-23 | 2021-07-21 | 8.856 | 843,666 | -1,118 | 0.06% | 7,471,201 |
| 2021-07-22 | 2021-07-20 | 8.829 | 844,784 | +10,807 | 0.06% | 7,458,432 |
| 2021-07-21 | 2021-07-19 | 9.084 | 833,977 | -4,099 | 0.06% | 7,575,629 |
| 2021-07-20 | 2021-07-16 | 9.084 | 838,076 | -2,981 | 0.06% | 7,612,863 |
| 2021-07-19 | 2021-07-15 | 9.084 | 841,057 | -7,453 | 0.06% | 7,639,942 |
| 2021-07-16 | 2021-07-14 | 9.097 | 848,510 | +2,981 | 0.06% | 7,719,028 |
| 2021-07-15 | 2021-07-13 | 8.976 | 845,529 | +4,472 | 0.06% | 7,589,805 |
| 2021-07-12 | 2021-07-08 | 9.030 | 841,057 | -71,548 | 0.06% | 7,594,802 |
| 2021-07-09 | 2021-07-07 | 9.151 | 912,605 | -59,623 | 0.06% | 8,351,090 |
| 2021-07-08 | 2021-07-06 | 9.258 | 972,228 | -17,887 | 0.07% | 9,001,050 |
| 2021-07-07 | 2021-07-05 | 9.527 | 990,115 | -71,548 | 0.07% | 9,432,351 |
| 2021-07-06 | 2021-07-02 | 9.714 | 1,061,663 | +14,906 | 0.08% | 10,313,385 |
| 2021-06-29 | 2021-06-25 | 10.332 | 1,046,757 | +10,062 | 0.07% | 10,814,652 |
| 2021-06-28 | 2021-06-24 | 10.358 | 1,036,695 | +149,802 | 0.07% | 10,738,516 |
| 2021-06-25 | 2021-06-23 | 10.560 | 886,893 | +18,633 | 0.06% | 9,365,305 |
| 2021-06-24 | 2021-06-22 | 9.473 | 868,260 | -3,727 | 0.06% | 8,224,897 |
| 2021-06-23 | 2021-06-21 | 9.339 | 871,987 | +16,769 | 0.06% | 8,143,202 |
| 2021-06-22 | 2021-06-18 | 9.325 | 855,218 | -2,236 | 0.06% | 7,975,127 |
| 2021-06-21 | 2021-06-17 | 9.419 | 857,454 | +18,260 | 0.06% | 8,076,513 |
| 2021-06-18 | 2021-06-16 | 9.339 | 839,194 | -18,632 | 0.06% | 7,836,959 |
| 2021-06-17 | 2021-06-15 | 9.540 | 857,826 | +8,198 | 0.06% | 8,183,607 |
| 2021-06-16 | 2021-06-11 | 9.688 | 849,628 | -27,576 | 0.06% | 8,230,799 |
| 2021-06-15 | 2021-06-10 | 9.580 | 877,204 | -28,693 | 0.06% | 8,403,782 |
| 2021-06-11 | 2021-06-09 | 10.537 | 905,897 | -13,416 | 0.06% | 9,545,695 |
| 2021-06-10 | 2021-06-08 | 10.467 | 919,313 | +36,061 | 0.07% | 9,622,740 |
| 2021-06-09 | 2021-06-07 | 10.733 | 883,252 | +10,362 | 0.07% | 9,480,118 |
| 2021-06-08 | 2021-06-04 | 10.733 | 872,890 | -14,293 | 0.06% | 9,368,901 |
| 2021-06-07 | 2021-06-03 | 10.201 | 887,183 | +41,805 | 0.07% | 9,050,540 |
| 2021-06-04 | 2021-06-02 | 10.075 | 845,378 | +4,288 | 0.06% | 8,517,599 |
| 2021-06-03 | 2021-06-01 | 9.964 | 841,090 | +2,858 | 0.06% | 8,380,235 |
| 2021-06-02 | 2021-05-31 | 9.922 | 838,232 | +2,858 | 0.06% | 8,316,569 |
| 2021-06-01 | 2021-05-28 | 9.810 | 835,374 | +7,146 | 0.06% | 8,194,694 |
| 2021-05-31 | 2021-05-27 | 10.187 | 828,228 | +14,293 | 0.06% | 8,437,524 |
| 2021-05-28 | 2021-05-26 | 9.992 | 813,935 | +7,146 | 0.06% | 8,132,455 |
| 2021-05-27 | 2021-05-25 | 9.600 | 806,789 | +19,294 | 0.06% | 7,744,936 |
| 2021-05-26 | 2021-05-24 | 9.474 | 787,495 | +4,288 | 0.06% | 7,460,539 |
| 2021-05-25 | 2021-05-21 | 9.390 | 783,207 | +14,292 | 0.06% | 7,354,156 |
| 2021-05-21 | 2021-05-18 | 9.446 | 768,915 | +14,292 | 0.06% | 7,262,997 |
| 2021-05-20 | 2021-05-17 | 9.656 | 754,623 | -11,434 | 0.06% | 7,286,398 |
| 2021-05-18 | 2021-05-14 | 9.628 | 766,057 | -9,647 | 0.06% | 7,375,361 |
| 2021-05-17 | 2021-05-13 | 9.712 | 775,704 | +27,512 | 0.06% | 7,533,369 |
| 2021-05-14 | 2021-05-12 | 9.418 | 748,192 | +39,304 | 0.06% | 7,046,312 |
| 2021-05-03 | 2021-04-29 | 8.914 | 708,888 | +2,501 | 0.05% | 6,319,036 |
| 2021-04-27 | 2021-04-23 | 9.054 | 706,387 | +4,287 | 0.05% | 6,395,592 |
| 2021-04-20 | 2021-04-16 | 8.886 | 702,100 | -14,292 | 0.05% | 6,238,877 |
| 2021-04-15 | 2021-04-13 | 8.816 | 716,392 | -14,292 | 0.05% | 6,315,751 |
| 2021-03-08 | 2021-03-04 | 8.998 | 730,684 | -16,436 | 0.05% | 6,574,675 |
| 2021-03-02 | 2021-02-26 | 9.152 | 747,120 | -2,144 | 0.06% | 6,837,571 |
| 2021-03-01 | 2021-02-25 | 9.222 | 749,264 | -7,146 | 0.06% | 6,909,618 |
| 2021-02-24 | 2021-02-22 | 9.180 | 756,410 | +8,576 | 0.06% | 6,943,762 |
| 2021-02-22 | 2021-02-18 | 9.138 | 747,834 | -11,791 | 0.06% | 6,833,641 |
| 2021-02-19 | 2021-02-17 | 9.362 | 759,625 | -358 | 0.06% | 7,111,466 |
| 2021-02-17 | 2021-02-11 | 9.054 | 759,983 | -7,146 | 0.06% | 6,880,847 |
| 2021-02-16 | 2021-02-09 | 8.956 | 767,129 | -2,144 | 0.06% | 6,870,402 |
| 2021-02-09 | 2021-02-05 | 8.802 | 769,273 | -3,573 | 0.06% | 6,771,188 |
| 2021-02-08 | 2021-02-04 | 8.788 | 772,846 | -17,865 | 0.06% | 6,791,823 |
| 2021-02-05 | 2021-02-03 | 8.508 | 790,711 | -3,573 | 0.06% | 6,727,522 |
| 2021-02-03 | 2021-02-01 | 8.382 | 794,284 | -94,328 | 0.06% | 6,657,886 |
| 2021-01-29 | 2021-01-27 | 8.382 | 888,612 | -9,290 | 0.07% | 7,448,567 |
| 2021-01-27 | 2021-01-25 | 8.340 | 897,902 | -7,146 | 0.07% | 7,488,743 |
| 2021-01-26 | 2021-01-22 | 8.354 | 905,048 | +107,191 | 0.07% | 7,561,008 |
| 2021-01-25 | 2021-01-21 | 8.382 | 797,857 | -15,364 | 0.07% | 6,687,836 |
| 2021-01-22 | 2021-01-20 | 8.522 | 813,221 | -2,501 | 0.07% | 6,930,421 |
| 2021-01-21 | 2021-01-19 | 8.326 | 815,722 | +1,072 | 0.07% | 6,791,925 |
| 2021-01-13 | 2021-01-11 | 8.536 | 814,650 | -16,436 | 0.07% | 6,953,999 |
| 2021-01-12 | 2021-01-08 | 8.466 | 831,086 | +3,573 | 0.07% | 7,036,150 |
| 2020-12-28 | 2020-12-22 | 8.242 | 827,513 | -14,292 | 0.07% | 6,820,620 |
| 2020-12-22 | 2020-12-18 | 8.354 | 841,805 | -10,719 | 0.07% | 7,032,659 |
| 2020-12-07 | 2020-12-03 | 8.312 | 852,524 | +21,438 | 0.07% | 7,086,419 |
| 2020-11-03 | 2020-10-30 | 7.529 | 831,086 | -7,146 | 0.07% | 6,256,940 |
| 2020-10-21 | 2020-10-19 | 7.711 | 838,232 | -3,930 | 0.07% | 6,463,230 |
| 2020-10-20 | 2020-10-16 | 7.697 | 842,162 | -715 | 0.07% | 6,481,747 |
| 2020-10-12 | 2020-10-08 | 7.417 | 842,877 | +3,930 | 0.07% | 6,251,350 |
| 2020-09-25 | 2020-09-23 | 7.179 | 838,947 | -46,449 | 0.07% | 6,022,622 |
| 2020-09-21 | 2020-09-17 | 7.319 | 885,396 | -40,733 | 0.07% | 6,479,970 |
| 2020-09-14 | 2020-09-10 | 7.081 | 926,129 | +3,574 | 0.08% | 6,557,763 |
| 2020-09-03 | 2020-09-01 | 7.501 | 922,555 | -21,439 | 0.08% | 6,919,756 |
| 2020-09-02 | 2020-08-31 | 7.557 | 943,994 | -7,146 | 0.08% | 7,133,403 |
| 2020-09-01 | 2020-08-28 | 7.571 | 951,140 | +7,146 | 0.08% | 7,200,712 |
| 2020-08-31 | 2020-08-27 | 7.319 | 943,994 | +14,292 | 0.08% | 6,908,833 |
| 2020-08-24 | 2020-08-20 | 7.109 | 929,702 | -33,586 | 0.08% | 6,609,083 |
| 2020-08-19 | 2020-08-17 | 7.291 | 963,288 | +3,573 | 0.08% | 7,023,080 |
| 2020-08-06 | 2020-08-04 | 7.725 | 959,715 | +71,461 | 0.08% | 7,413,360 |
| 2020-08-05 | 2020-08-03 | 7.193 | 888,254 | -14,293 | 0.07% | 6,389,017 |
| 2020-08-04 | 2020-07-31 | 6.941 | 902,547 | -214,381 | 0.07% | 6,264,483 |
| 2020-08-03 | 2020-07-30 | 6.871 | 1,116,928 | -42,876 | 0.09% | 7,674,329 |
| 2020-07-28 | 2020-07-24 | 6.717 | 1,159,804 | +88,968 | 0.09% | 7,790,397 |
| 2020-07-24 | 2020-07-22 | 6.759 | 1,070,836 | -17,151 | 0.09% | 7,237,754 |
| 2020-07-23 | 2020-07-21 | 6.815 | 1,087,987 | +216,168 | 0.09% | 7,414,578 |
| 2020-07-17 | 2020-07-15 | 6.955 | 871,819 | +358 | 0.07% | 6,063,403 |
| 2020-07-16 | 2020-07-14 | 6.955 | 871,461 | -25,011 | 0.07% | 6,060,914 |
| 2020-07-15 | 2020-07-13 | 7.123 | 896,472 | -71,461 | 0.07% | 6,385,402 |
| 2020-07-14 | 2020-07-10 | 7.067 | 967,933 | -92,899 | 0.08% | 6,840,226 |
| 2020-07-09 | 2020-07-07 | 6.857 | 1,060,832 | -28,227 | 0.09% | 7,274,053 |
| 2020-07-07 | 2020-07-03 | 6.899 | 1,089,059 | +28,227 | 0.09% | 7,513,323 |
| 2020-07-06 | 2020-07-02 | 6.759 | 1,060,832 | -64,314 | 0.09% | 7,170,138 |
| 2020-07-03 | 2020-06-30 | 6.549 | 1,125,146 | -71,461 | 0.09% | 7,368,659 |
| 2020-06-30 | 2020-06-26 | 6.717 | 1,196,607 | -71,460 | 0.10% | 8,037,602 |
| 2020-06-29 | 2020-06-24 | 6.773 | 1,268,067 | +14,292 | 0.10% | 8,588,579 |
| 2020-06-26 | 2020-06-23 | 6.759 | 1,253,775 | -42,876 | 0.10% | 8,474,235 |
| 2020-06-23 | 2020-06-19 | 6.899 | 1,296,651 | +14,292 | 0.11% | 8,945,482 |
| 2020-06-22 | 2020-06-18 | 6.913 | 1,282,359 | -42,877 | 0.10% | 8,864,828 |
| 2020-06-19 | 2020-06-17 | 6.773 | 1,325,236 | -14,292 | 0.11% | 8,975,783 |
| 2020-06-18 | 2020-06-16 | 6.633 | 1,339,528 | -85,752 | 0.11% | 8,885,132 |
| 2020-06-17 | 2020-06-15 | 6.549 | 1,425,280 | -78,607 | 0.12% | 9,334,258 |
| 2020-06-16 | 2020-06-12 | 6.689 | 1,503,887 | -78,607 | 0.12% | 10,059,510 |
| 2020-06-15 | 2020-06-11 | 6.367 | 1,582,494 | -40,017 | 0.13% | 10,075,978 |
| 2020-06-12 | 2020-06-10 | 7.372 | 1,622,511 | +85,752 | 0.13% | 11,961,010 |
| 2020-06-11 | 2020-06-09 | 7.431 | 1,536,759 | +76,395 | 0.13% | 11,420,216 |
| 2020-06-10 | 2020-06-08 | 7.357 | 1,460,364 | +71,992 | 0.13% | 10,743,972 |
| 2020-06-09 | 2020-06-05 | 7.535 | 1,388,372 | +12,111 | 0.12% | 10,461,943 |
| 2020-06-08 | 2020-06-04 | 7.312 | 1,376,261 | -24,222 | 0.12% | 10,063,857 |
| 2020-06-05 | 2020-06-03 | 7.134 | 1,400,483 | +105,633 | 0.12% | 9,991,199 |
| 2020-06-04 | 2020-06-02 | 6.673 | 1,294,850 | +60,554 | 0.11% | 8,641,007 |
| 2020-06-01 | 2020-05-28 | 6.376 | 1,234,296 | +6,729 | 0.11% | 7,870,008 |
| 2020-05-29 | 2020-05-27 | 6.480 | 1,227,567 | +6,728 | 0.11% | 7,954,818 |
| 2020-05-28 | 2020-05-26 | 6.525 | 1,220,839 | +15,138 | 0.11% | 7,965,654 |
| 2020-05-13 | 2020-05-11 | 6.837 | 1,205,701 | +3,365 | 0.10% | 8,243,203 |
| 2020-05-07 | 2020-05-05 | 6.599 | 1,202,336 | -43,398 | 0.10% | 7,934,277 |
| 2020-04-24 | 2020-04-22 | 6.941 | 1,245,734 | -31,622 | 0.11% | 8,646,508 |
| 2020-04-22 | 2020-04-20 | 7.000 | 1,277,356 | -39,697 | 0.11% | 8,941,933 |
| 2020-04-16 | 2020-04-14 | 7.119 | 1,317,053 | +26,913 | 0.11% | 9,376,425 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,290,140 | -2,691 | 0.11% | 9,319,050 |
| 2020-04-03 | 2020-04-01 | 6.926 | 1,292,831 | +2,691 | 0.11% | 8,954,188 |
| 2020-04-02 | 2020-03-31 | 7.179 | 1,290,140 | +13,457 | 0.11% | 9,261,525 |
| 2020-03-25 | 2020-03-23 | 6.495 | 1,276,683 | -26,913 | 0.11% | 8,292,072 |
| 2020-03-24 | 2020-03-20 | 6.703 | 1,303,596 | +26,913 | 0.11% | 8,738,122 |
| 2020-03-23 | 2020-03-19 | 6.525 | 1,276,683 | +13,456 | 0.11% | 8,330,022 |
| 2020-03-19 | 2020-03-17 | 7.283 | 1,263,227 | +39,024 | 0.11% | 9,199,750 |
| 2020-03-18 | 2020-03-16 | 7.090 | 1,224,203 | +4,037 | 0.11% | 8,679,013 |
| 2020-03-17 | 2020-03-13 | 7.580 | 1,220,166 | +6,728 | 0.11% | 9,248,848 |
| 2020-03-16 | 2020-03-12 | 7.818 | 1,213,438 | +6,392 | 0.11% | 9,486,410 |
| 2020-03-10 | 2020-03-06 | 8.546 | 1,207,046 | -2,692 | 0.10% | 10,315,498 |
| 2020-03-02 | 2020-02-27 | 8.145 | 1,209,738 | +2,355 | 0.10% | 9,853,044 |
| 2020-02-27 | 2020-02-25 | 8.011 | 1,207,383 | -29,267 | 0.10% | 9,672,358 |
| 2020-02-10 | 2020-02-06 | 8.204 | 1,236,650 | -2,692 | 0.11% | 10,145,756 |
| 2020-02-07 | 2020-02-05 | 8.026 | 1,239,342 | +37,342 | 0.11% | 9,946,802 |
| 2020-01-31 | 2020-01-29 | 8.070 | 1,202,000 | +1,346 | 0.10% | 9,700,695 |
| 2020-01-23 | 2020-01-21 | 8.680 | 1,200,654 | +2,691 | 0.10% | 10,421,477 |
| 2020-01-22 | 2020-01-20 | 8.828 | 1,197,963 | +8,074 | 0.10% | 10,576,169 |
| 2020-01-21 | 2020-01-17 | 8.903 | 1,189,889 | -5,383 | 0.10% | 10,593,313 |
| 2020-01-20 | 2020-01-16 | 8.918 | 1,195,272 | +4,037 | 0.10% | 10,659,002 |
| 2020-01-17 | 2020-01-15 | 8.799 | 1,191,235 | -6,728 | 0.10% | 10,481,361 |
| 2020-01-13 | 2020-01-09 | 8.635 | 1,197,963 | -10,429 | 0.10% | 10,344,704 |
| 2020-01-10 | 2020-01-08 | 8.606 | 1,208,392 | +6,728 | 0.10% | 10,398,841 |
| 2020-01-09 | 2020-01-07 | 8.695 | 1,201,664 | -13,456 | 0.10% | 10,448,103 |
| 2020-01-08 | 2020-01-06 | 8.814 | 1,215,120 | +3,700 | 0.11% | 10,709,579 |
| 2020-01-06 | 2020-01-02 | 8.873 | 1,211,420 | -5,382 | 0.10% | 10,748,989 |
| 2020-01-02 | 2019-12-27 | 8.531 | 1,216,802 | -29,268 | 0.11% | 10,380,789 |
| 2019-12-27 | 2019-12-20 | 8.338 | 1,246,070 | +5,383 | 0.11% | 10,389,720 |
| 2019-12-20 | 2019-12-18 | 8.472 | 1,240,687 | -11,438 | 0.11% | 10,510,797 |
| 2019-12-17 | 2019-12-13 | 8.175 | 1,252,125 | +2,691 | 0.11% | 10,235,497 |
| 2019-12-13 | 2019-12-11 | 8.085 | 1,249,434 | -673 | 0.11% | 10,102,079 |
| 2019-12-12 | 2019-12-10 | 8.041 | 1,250,107 | +673 | 0.11% | 10,051,780 |
| 2019-11-29 | 2019-11-27 | 8.100 | 1,249,434 | -15,811 | 0.11% | 10,120,649 |
| 2019-11-21 | 2019-11-19 | 8.130 | 1,265,245 | +3,364 | 0.11% | 10,286,331 |
| 2019-11-12 | 2019-11-08 | 8.160 | 1,261,881 | -75,020 | 0.11% | 10,296,492 |
| 2019-11-11 | 2019-11-07 | 8.219 | 1,336,901 | -64,255 | 0.12% | 10,988,108 |
| 2019-11-06 | 2019-11-04 | 8.308 | 1,401,156 | -35,323 | 0.12% | 11,641,176 |
| 2019-11-01 | 2019-10-30 | 7.981 | 1,436,479 | -222,032 | 0.12% | 11,464,948 |
| 2019-10-31 | 2019-10-29 | 8.026 | 1,658,511 | -51,471 | 0.14% | 13,310,999 |
| 2019-10-30 | 2019-10-28 | 8.100 | 1,709,982 | -265,093 | 0.15% | 13,851,174 |
| 2019-10-29 | 2019-10-25 | 8.070 | 1,975,075 | +2,692 | 0.17% | 15,939,767 |
| 2019-10-28 | 2019-10-24 | 8.070 | 1,972,383 | +22,203 | 0.17% | 15,918,041 |
| 2019-10-24 | 2019-10-22 | 7.892 | 1,950,180 | +33,641 | 0.17% | 15,391,033 |
| 2019-10-23 | 2019-10-21 | 7.862 | 1,916,539 | +304,116 | 0.17% | 15,068,564 |
| 2019-10-22 | 2019-10-18 | 7.981 | 1,612,423 | +353,906 | 0.14% | 12,869,208 |
| 2019-10-21 | 2019-10-17 | 8.249 | 1,258,517 | -57,190 | 0.11% | 10,381,273 |
| 2019-10-17 | 2019-10-15 | 8.204 | 1,315,707 | -10,429 | 0.11% | 10,794,358 |
| 2019-10-16 | 2019-10-14 | 8.264 | 1,326,136 | -6,728 | 0.11% | 10,958,760 |
| 2019-10-15 | 2019-10-11 | 8.279 | 1,332,864 | -5,383 | 0.12% | 11,034,168 |
| 2019-10-14 | 2019-10-10 | 8.130 | 1,338,247 | -20,185 | 0.12% | 10,879,831 |
| 2019-10-10 | 2019-10-08 | 7.937 | 1,358,432 | -4,037 | 0.12% | 10,781,463 |
| 2019-10-04 | 2019-10-02 | 7.803 | 1,362,469 | +33,642 | 0.12% | 10,631,254 |
| 2019-10-03 | 2019-09-30 | 7.818 | 1,328,827 | +26,913 | 0.12% | 10,388,497 |
| 2019-09-27 | 2019-09-25 | 7.877 | 1,301,914 | -204,539 | 0.11% | 10,255,497 |
| 2019-09-26 | 2019-09-24 | 7.966 | 1,506,453 | -11,438 | 0.13% | 12,001,041 |
| 2019-09-25 | 2019-09-23 | 7.937 | 1,517,891 | -363,998 | 0.13% | 12,047,041 |
| 2019-09-23 | 2019-09-19 | 8.368 | 1,881,889 | -13,456 | 0.16% | 15,747,113 |
| 2019-09-20 | 2019-09-18 | 8.353 | 1,895,345 | -26,913 | 0.16% | 15,831,539 |
| 2019-09-18 | 2019-09-16 | 8.472 | 1,922,258 | +5,382 | 0.17% | 16,284,899 |
| 2019-09-17 | 2019-09-13 | 8.561 | 1,916,876 | +415,806 | 0.17% | 16,410,244 |
| 2019-09-12 | 2019-09-10 | 8.383 | 1,501,070 | -4,710 | 0.13% | 12,582,838 |
| 2019-09-11 | 2019-09-09 | 8.353 | 1,505,780 | -19,848 | 0.13% | 12,577,560 |
| 2019-09-10 | 2019-09-06 | 8.427 | 1,525,628 | -14,130 | 0.13% | 12,856,722 |
| 2019-09-09 | 2019-09-05 | 8.516 | 1,539,758 | +195,456 | 0.13% | 13,113,108 |
| 2019-09-06 | 2019-09-04 | 8.397 | 1,344,302 | +35,323 | 0.12% | 11,288,697 |
| 2019-09-05 | 2019-09-03 | 8.234 | 1,308,979 | +26,913 | 0.11% | 10,778,070 |
| 2019-09-03 | 2019-08-30 | 8.204 | 1,282,066 | -21,530 | 0.11% | 10,518,359 |
| 2019-09-02 | 2019-08-29 | 8.442 | 1,303,596 | -6,729 | 0.11% | 11,004,996 |
| 2019-08-29 | 2019-08-27 | 8.189 | 1,310,325 | +6,729 | 0.11% | 10,730,728 |
| 2019-08-27 | 2019-08-23 | 7.922 | 1,303,596 | +6,728 | 0.11% | 10,326,871 |
| 2019-08-26 | 2019-08-22 | 7.981 | 1,296,868 | +6,728 | 0.11% | 10,350,673 |
| 2019-08-23 | 2019-08-21 | 8.175 | 1,290,140 | -1,346 | 0.11% | 10,546,250 |
| 2019-08-21 | 2019-08-19 | 8.204 | 1,291,486 | +13,457 | 0.11% | 10,595,643 |
| 2019-08-20 | 2019-08-16 | 8.056 | 1,278,029 | +6,728 | 0.11% | 10,295,289 |
| 2019-08-19 | 2019-08-15 | 7.877 | 1,271,301 | -6,728 | 0.11% | 10,014,351 |
| 2019-08-16 | 2019-08-14 | 7.862 | 1,278,029 | -6,728 | 0.11% | 10,048,354 |
| 2019-08-15 | 2019-08-13 | 7.892 | 1,284,757 | -6,729 | 0.11% | 10,139,442 |
| 2019-08-14 | 2019-08-12 | 7.833 | 1,291,486 | +13,457 | 0.11% | 10,115,768 |
| 2019-08-13 | 2019-08-09 | 7.669 | 1,278,029 | -13,457 | 0.11% | 9,801,419 |
| 2019-08-08 | 2019-08-06 | 8.070 | 1,291,486 | -12,783 | 0.11% | 10,422,888 |
| 2019-08-07 | 2019-08-05 | 8.175 | 1,304,269 | +2,018 | 0.11% | 10,661,748 |
| 2019-08-06 | 2019-08-02 | 8.472 | 1,302,251 | -1,009 | 0.11% | 11,032,352 |
| 2019-07-30 | 2019-07-26 | 9.007 | 1,303,260 | -6,055 | 0.11% | 11,738,220 |
| 2019-07-26 | 2019-07-24 | 9.007 | 1,309,315 | -6,729 | 0.11% | 11,792,756 |
| 2019-07-24 | 2019-07-22 | 9.111 | 1,316,044 | -12,111 | 0.11% | 11,990,283 |
| 2019-07-23 | 2019-07-19 | 9.170 | 1,328,155 | -4,373 | 0.12% | 12,179,584 |
| 2019-07-11 | 2019-07-09 | 9.141 | 1,332,528 | -26,913 | 0.12% | 12,180,076 |
| 2019-07-10 | 2019-07-08 | 9.215 | 1,359,441 | -16,820 | 0.12% | 12,527,101 |
| 2019-07-09 | 2019-07-05 | 9.438 | 1,376,261 | -13,457 | 0.12% | 12,988,921 |
| 2019-07-05 | 2019-07-03 | 9.289 | 1,389,718 | +67,282 | 0.12% | 12,909,376 |
| 2019-07-02 | 2019-06-27 | 9.304 | 1,322,436 | +655,667 | 0.11% | 12,304,034 |
| 2019-06-20 | 2019-06-18 | 9.200 | 666,769 | -1,345 | 0.06% | 6,134,294 |
| 2019-06-18 | 2019-06-14 | 9.037 | 668,114 | -673 | 0.06% | 6,037,438 |
| 2019-06-17 | 2019-06-13 | 9.066 | 668,787 | -14,129 | 0.06% | 6,063,400 |
| 2019-06-14 | 2019-06-12 | 9.007 | 682,916 | -66,273 | 0.06% | 6,150,897 |
| 2019-06-12 | 2019-06-10 | 8.828 | 749,189 | +80,402 | 0.06% | 6,614,186 |
| 2019-06-10 | 2019-06-05 | 9.482 | 668,787 | +61,480 | 0.06% | 6,341,348 |
| 2019-05-24 | 2019-05-22 | 9.031 | 607,307 | -3,860 | 0.06% | 5,484,643 |
| 2019-05-14 | 2019-05-09 | 9.016 | 611,167 | -3,139,466 | 0.06% | 5,510,003 |
| 2019-05-09 | 2019-05-07 | 9.233 | 3,750,633 | -322 | 0.34% | 34,630,198 |
| 2019-05-06 | 2019-05-02 | 9.637 | 3,750,955 | -3,538 | 0.34% | 36,149,101 |
| 2019-04-30 | 2019-04-26 | 9.684 | 3,754,493 | -64,334 | 0.34% | 36,358,278 |
| 2019-04-29 | 2019-04-25 | 9.731 | 3,818,827 | -205,866 | 0.35% | 37,159,364 |
| 2019-04-24 | 2019-04-18 | 10.446 | 4,024,693 | +3,216 | 0.36% | 42,040,318 |
| 2019-04-18 | 2019-04-16 | 10.648 | 4,021,477 | -19,300 | 0.36% | 42,819,355 |
| 2019-04-16 | 2019-04-12 | 10.756 | 4,040,777 | +19,300 | 0.37% | 43,464,525 |
| 2019-04-15 | 2019-04-11 | 10.865 | 4,021,477 | -579,000 | 0.36% | 43,694,495 |
| 2019-04-12 | 2019-04-10 | 10.896 | 4,600,477 | +117,409 | 0.42% | 50,128,515 |
| 2019-04-09 | 2019-04-04 | 10.803 | 4,483,068 | +10,293 | 0.41% | 48,431,073 |
| 2019-04-08 | 2019-04-03 | 10.881 | 4,472,775 | +60,795 | 0.41% | 48,667,501 |
| 2019-04-04 | 2019-04-02 | 11.021 | 4,411,980 | +140,890 | 0.40% | 48,623,221 |
| 2019-04-03 | 2019-04-01 | 11.347 | 4,271,090 | -12,867 | 0.39% | 48,464,701 |
| 2019-04-02 | 2019-03-29 | 11.098 | 4,283,957 | -64,333 | 0.39% | 47,545,265 |
| 2019-04-01 | 2019-03-28 | 10.601 | 4,348,290 | +76,235 | 0.39% | 46,096,381 |
| 2019-03-29 | 2019-03-27 | 10.477 | 4,272,055 | +15,762 | 0.39% | 44,756,971 |
| 2019-03-28 | 2019-03-26 | 10.974 | 4,256,293 | +6,433 | 0.39% | 46,708,958 |
| 2019-03-26 | 2019-03-22 | 11.223 | 4,249,860 | +431,677 | 0.38% | 47,695,321 |
| 2019-03-25 | 2019-03-21 | 11.161 | 3,818,183 | +209,726 | 0.35% | 42,613,298 |
| 2019-03-20 | 2019-03-18 | 11.487 | 3,608,457 | +87,172 | 0.33% | 41,450,515 |
| 2019-03-12 | 2019-03-08 | 10.959 | 3,521,285 | +643 | 0.32% | 38,588,176 |
| 2019-03-11 | 2019-03-07 | 11.161 | 3,520,642 | +5,147 | 0.32% | 39,292,555 |
| 2019-03-08 | 2019-03-06 | 11.549 | 3,515,495 | +10,293 | 0.32% | 40,601,236 |
| 2019-03-07 | 2019-03-05 | 11.891 | 3,505,202 | -5,790 | 0.32% | 41,681,030 |
| 2019-03-06 | 2019-03-04 | 11.658 | 3,510,992 | -8,363 | 0.32% | 40,931,255 |
| 2019-03-04 | 2019-02-28 | 11.440 | 3,519,355 | -1,930 | 0.32% | 40,262,881 |
| 2019-03-01 | 2019-02-27 | 11.083 | 3,521,285 | -6,433 | 0.32% | 39,026,056 |
| 2019-02-22 | 2019-02-20 | 11.052 | 3,527,718 | -6,434 | 0.32% | 38,987,682 |
| 2019-02-21 | 2019-02-19 | 10.881 | 3,534,152 | -6,433 | 0.32% | 38,454,505 |
| 2019-02-20 | 2019-02-18 | 10.896 | 3,540,585 | -643 | 0.32% | 38,579,536 |
| 2019-02-18 | 2019-02-14 | 10.523 | 3,541,228 | -1,287 | 0.32% | 37,265,463 |
| 2019-02-13 | 2019-02-11 | 10.648 | 3,542,515 | -1,287 | 0.32% | 37,719,526 |
| 2019-02-12 | 2019-02-08 | 10.632 | 3,543,802 | -643 | 0.32% | 37,678,145 |
| 2019-01-29 | 2019-01-25 | 9.513 | 3,544,445 | -6,433 | 0.32% | 33,718,141 |
| 2018-12-28 | 2018-12-24 | 8.876 | 3,550,878 | -64,334 | 0.32% | 31,516,343 |
| 2018-12-27 | 2018-12-20 | 9.078 | 3,615,212 | +193,000 | 0.33% | 32,817,884 |
| 2018-11-26 | 2018-11-22 | 9.808 | 3,422,212 | -1,930 | 0.31% | 33,566,049 |
| 2018-11-21 | 2018-11-19 | 9.886 | 3,424,142 | +1,930 | 0.31% | 33,851,104 |
| 2018-11-20 | 2018-11-16 | 9.979 | 3,422,212 | -643,333 | 0.31% | 34,151,194 |
| 2018-11-09 | 2018-11-07 | 9.855 | 4,065,545 | -6,433 | 0.37% | 40,065,631 |
| 2018-11-01 | 2018-10-30 | 9.140 | 4,071,978 | -70,767 | 0.37% | 37,217,458 |
| 2018-10-29 | 2018-10-25 | 9.109 | 4,142,745 | -96,500 | 0.38% | 37,735,471 |
| 2018-10-16 | 2018-10-12 | 8.705 | 4,239,245 | -41,817 | 0.38% | 36,901,201 |
| 2018-10-09 | 2018-10-05 | 9.078 | 4,281,062 | -64,333 | 0.39% | 38,862,284 |
| 2018-10-03 | 2018-09-28 | 9.342 | 4,345,395 | -173,700 | 0.39% | 40,594,546 |
| 2018-10-02 | 2018-09-27 | 9.311 | 4,519,095 | -268,913 | 0.41% | 42,076,756 |
| 2018-09-28 | 2018-09-26 | 9.435 | 4,788,008 | +27,020 | 0.43% | 45,175,973 |
| 2018-09-21 | 2018-09-19 | 9.109 | 4,760,988 | +338,715 | 0.43% | 43,366,928 |
| 2018-09-20 | 2018-09-18 | 9.047 | 4,422,273 | +25,733 | 0.40% | 40,006,678 |
| 2018-09-18 | 2018-09-14 | 8.922 | 4,396,540 | +212,300 | 0.40% | 39,227,161 |
| 2018-09-14 | 2018-09-12 | 8.627 | 4,184,240 | -64,333 | 0.38% | 36,097,201 |
| 2018-09-13 | 2018-09-11 | 8.876 | 4,248,573 | -284,354 | 0.38% | 37,708,838 |
| 2018-09-11 | 2018-09-07 | 9.249 | 4,532,927 | -32,166 | 0.41% | 41,923,704 |
| 2018-09-10 | 2018-09-06 | 9.342 | 4,565,093 | -14,154 | 0.41% | 42,646,958 |
| 2018-09-07 | 2018-09-05 | 9.544 | 4,579,247 | -45,033 | 0.41% | 43,704,524 |
| 2018-09-04 | 2018-08-31 | 9.699 | 4,624,280 | -643 | 0.42% | 44,853,121 |
| 2018-08-29 | 2018-08-27 | 9.855 | 4,624,923 | -2,574 | 0.42% | 45,578,258 |
| 2018-08-28 | 2018-08-24 | 9.653 | 4,627,497 | -167,266 | 0.42% | 44,668,535 |
| 2018-08-27 | 2018-08-23 | 9.606 | 4,794,763 | +443,256 | 0.43% | 46,059,538 |
| 2018-08-24 | 2018-08-22 | 9.653 | 4,351,507 | +197,825 | 0.39% | 42,004,444 |
| 2018-08-23 | 2018-08-21 | 9.482 | 4,153,682 | -19,300 | 0.38% | 39,384,654 |
| 2018-08-17 | 2018-08-15 | 9.016 | 4,172,982 | +2,574 | 0.38% | 37,621,704 |
| 2018-08-15 | 2018-08-13 | 9.591 | 4,170,408 | -3,217 | 0.38% | 39,997,023 |
| 2018-08-14 | 2018-08-10 | 9.839 | 4,173,625 | +3,217 | 0.38% | 41,065,876 |
| 2018-08-13 | 2018-08-09 | 9.979 | 4,170,408 | -644 | 0.38% | 41,617,648 |
| 2018-07-31 | 2018-07-27 | 9.948 | 4,171,052 | -19,300 | 0.38% | 41,494,405 |
| 2018-07-24 | 2018-07-20 | 9.560 | 4,190,352 | -59,186 | 0.38% | 40,058,029 |
| 2018-07-20 | 2018-07-18 | 9.902 | 4,249,538 | +2,251 | 0.38% | 42,077,033 |
| 2018-07-17 | 2018-07-13 | 10.197 | 4,247,287 | -2,573 | 0.38% | 43,309,125 |
| 2018-07-12 | 2018-07-10 | 9.746 | 4,249,860 | -2,895 | 0.38% | 41,419,621 |
| 2018-07-10 | 2018-07-06 | 9.466 | 4,252,755 | -158,903 | 0.39% | 40,257,946 |
| 2018-07-05 | 2018-07-03 | 9.513 | 4,411,658 | +108,401 | 0.40% | 41,967,898 |
| 2018-07-04 | 2018-06-29 | 9.715 | 4,303,257 | -12,866 | 0.39% | 41,806,254 |
| 2018-07-03 | 2018-06-28 | 9.342 | 4,316,123 | -360,267 | 0.39% | 40,321,088 |
| 2018-06-29 | 2018-06-27 | 9.342 | 4,676,390 | +1,608 | 0.42% | 43,686,691 |
| 2018-06-28 | 2018-06-26 | 9.606 | 4,674,782 | -77,200 | 0.42% | 44,906,975 |
| 2018-06-27 | 2018-06-25 | 9.637 | 4,751,982 | +12,867 | 0.43% | 45,796,305 |
| 2018-06-26 | 2018-06-22 | 9.917 | 4,739,115 | +18,978 | 0.43% | 46,998,271 |
| 2018-06-25 | 2018-06-21 | 9.793 | 4,720,137 | -161,798 | 0.43% | 46,223,105 |
| 2018-06-22 | 2018-06-20 | 9.917 | 4,881,935 | -318,450 | 0.44% | 48,414,631 |
| 2018-06-21 | 2018-06-19 | 9.699 | 5,200,385 | -21,230 | 0.47% | 50,441,041 |
| 2018-06-20 | 2018-06-15 | 10.181 | 5,221,615 | +9,650 | 0.47% | 53,163,077 |
| 2018-06-19 | 2018-06-14 | 10.259 | 5,211,965 | -40,208 | 0.47% | 53,469,902 |
| 2018-06-15 | 2018-06-13 | 10.461 | 5,252,173 | -115,800 | 0.48% | 54,943,718 |
| 2018-06-13 | 2018-06-11 | 10.632 | 5,367,973 | -110,010 | 0.49% | 57,072,958 |
| 2018-06-12 | 2018-06-08 | 10.585 | 5,477,983 | +5,468 | 0.50% | 57,987,148 |
| 2018-06-11 | 2018-06-07 | 10.725 | 5,472,515 | -15,440 | 0.50% | 58,694,852 |
| 2018-06-08 | 2018-06-06 | 11.407 | 5,487,955 | +81,382 | 0.50% | 62,600,298 |
| 2018-06-07 | 2018-06-05 | 11.375 | 5,406,573 | +294,895 | 0.49% | 61,498,016 |
| 2018-06-06 | 2018-06-04 | 11.519 | 5,111,678 | +69,304 | 0.48% | 58,883,841 |
| 2018-06-05 | 2018-06-01 | 11.375 | 5,042,374 | +883,542 | 0.47% | 57,355,371 |
| 2018-05-31 | 2018-05-29 | 11.455 | 4,158,832 | +62,155 | 0.39% | 47,639,917 |
| 2018-05-28 | 2018-05-24 | 11.680 | 4,096,677 | -6,215 | 0.38% | 47,850,664 |
| 2018-05-25 | 2018-05-23 | 11.680 | 4,102,892 | +1,864 | 0.38% | 47,923,257 |
| 2018-05-24 | 2018-05-21 | 11.857 | 4,101,028 | -4,972 | 0.38% | 48,627,265 |
| 2018-05-23 | 2018-05-18 | 11.873 | 4,106,000 | -27,348 | 0.38% | 48,752,280 |
| 2018-05-21 | 2018-05-17 | 11.600 | 4,133,348 | -31,078 | 0.39% | 47,946,494 |
| 2018-05-18 | 2018-05-16 | 11.584 | 4,164,426 | -37,604 | 0.39% | 48,239,997 |
| 2018-05-17 | 2018-05-15 | 11.584 | 4,202,030 | -87,951 | 0.39% | 48,675,595 |
| 2018-05-16 | 2018-05-14 | 11.584 | 4,289,981 | -6,837 | 0.40% | 49,694,404 |
| 2018-05-15 | 2018-05-11 | 11.552 | 4,296,818 | -31,078 | 0.40% | 49,635,343 |
| 2018-05-08 | 2018-05-04 | 11.375 | 4,327,896 | +62,156 | 0.41% | 49,228,415 |
| 2018-05-07 | 2018-05-03 | 11.407 | 4,265,740 | -1,243 | 0.40% | 48,658,671 |
| 2018-04-27 | 2018-04-25 | 11.536 | 4,266,983 | +1,243 | 0.40% | 49,222,049 |
| 2018-04-26 | 2018-04-24 | 11.375 | 4,265,740 | -2,486 | 0.40% | 48,521,411 |
| 2018-04-23 | 2018-04-19 | 11.471 | 4,268,226 | +621 | 0.40% | 48,961,708 |
| 2018-04-19 | 2018-04-17 | 11.246 | 4,267,605 | -4,351 | 0.40% | 47,993,344 |
| 2018-04-13 | 2018-04-11 | 11.471 | 4,271,956 | +12,432 | 0.40% | 49,004,496 |
| 2018-04-12 | 2018-04-10 | 11.713 | 4,259,524 | +4,040 | 0.40% | 49,889,835 |
| 2018-04-11 | 2018-04-09 | 11.890 | 4,255,484 | -248,312 | 0.40% | 50,595,632 |
| 2018-04-09 | 2018-04-04 | 10.956 | 4,503,796 | -6,216 | 0.42% | 49,345,260 |
| 2018-04-06 | 2018-04-03 | 11.005 | 4,510,012 | -1,243 | 0.42% | 49,631,045 |
| 2018-04-03 | 2018-03-28 | 10.956 | 4,511,255 | +407,741 | 0.42% | 49,426,984 |
| 2018-03-29 | 2018-03-27 | 10.972 | 4,103,514 | -6,215 | 0.38% | 45,025,642 |
| 2018-03-27 | 2018-03-23 | 10.490 | 4,109,729 | -4,973 | 0.39% | 43,110,236 |
| 2018-03-22 | 2018-03-20 | 11.182 | 4,114,702 | +16,161 | 0.39% | 46,009,002 |
| 2018-03-21 | 2018-03-19 | 11.117 | 4,098,541 | -24,863 | 0.38% | 45,564,536 |
| 2018-03-20 | 2018-03-16 | 11.117 | 4,123,404 | +31,078 | 0.39% | 45,840,945 |
| 2018-03-19 | 2018-03-15 | 10.538 | 4,092,326 | +12,431 | 0.38% | 43,125,202 |
| 2018-03-16 | 2018-03-14 | 10.425 | 4,079,895 | -24,862 | 0.38% | 42,534,724 |
| 2018-03-15 | 2018-03-13 | 10.538 | 4,104,757 | -20,511 | 0.38% | 43,256,201 |
| 2018-03-13 | 2018-03-09 | 10.538 | 4,125,268 | -6,216 | 0.39% | 43,472,347 |
| 2018-03-12 | 2018-03-08 | 10.538 | 4,131,484 | +3,108 | 0.39% | 43,537,852 |
| 2018-03-09 | 2018-03-07 | 10.281 | 4,128,376 | -31,078 | 0.39% | 42,442,380 |
| 2018-03-08 | 2018-03-06 | 10.232 | 4,159,454 | -18,647 | 0.39% | 42,561,122 |
| 2018-03-07 | 2018-03-05 | 10.120 | 4,178,101 | -31,077 | 0.39% | 42,281,385 |
| 2018-03-02 | 2018-02-28 | 10.377 | 4,209,178 | +18,646 | 0.39% | 43,679,396 |
| 2018-03-01 | 2018-02-27 | 10.586 | 4,190,532 | +12,431 | 0.39% | 44,362,364 |
| 2018-02-26 | 2018-02-22 | 10.619 | 4,178,101 | +6,216 | 0.39% | 44,365,205 |
| 2018-02-23 | 2018-02-21 | 10.876 | 4,171,885 | -10,566 | 0.39% | 45,373,120 |
| 2018-02-22 | 2018-02-20 | 10.731 | 4,182,451 | +2,486 | 0.39% | 44,882,425 |
| 2018-02-21 | 2018-02-15 | 10.747 | 4,179,965 | -4,973 | 0.39% | 44,922,998 |
| 2018-02-08 | 2018-02-06 | 10.458 | 4,184,938 | +11,188 | 0.39% | 43,764,504 |
| 2018-02-07 | 2018-02-05 | 11.262 | 4,173,750 | +12,431 | 0.39% | 47,005,004 |
| 2018-02-06 | 2018-02-02 | 11.584 | 4,161,319 | +2,487 | 0.39% | 48,204,006 |
| 2018-02-05 | 2018-02-01 | 11.648 | 4,158,832 | -6,216 | 0.39% | 48,442,837 |
| 2018-02-02 | 2018-01-31 | 11.745 | 4,165,048 | +31,078 | 0.39% | 48,917,302 |
| 2018-01-31 | 2018-01-29 | 12.115 | 4,133,970 | -177,454 | 0.39% | 50,082,029 |
| 2018-01-26 | 2018-01-24 | 11.873 | 4,311,424 | +6,215 | 0.40% | 51,191,366 |
| 2018-01-23 | 2018-01-19 | 11.745 | 4,305,209 | -6,215 | 0.40% | 50,563,453 |
| 2018-01-22 | 2018-01-18 | 11.713 | 4,311,424 | -4,973 | 0.40% | 50,497,716 |
| 2018-01-19 | 2018-01-17 | 11.648 | 4,316,397 | +14,296 | 0.40% | 50,278,183 |
| 2018-01-18 | 2018-01-16 | 11.873 | 4,302,101 | +1,243 | 0.40% | 51,080,670 |
| 2018-01-17 | 2018-01-15 | 11.745 | 4,300,858 | +9,323 | 0.40% | 50,512,351 |
| 2018-01-15 | 2018-01-11 | 11.954 | 4,291,535 | +9,324 | 0.40% | 51,300,441 |
| 2018-01-12 | 2018-01-10 | 12.066 | 4,282,211 | -57,183 | 0.40% | 51,671,248 |
| 2018-01-11 | 2018-01-09 | 12.227 | 4,339,394 | -311 | 0.41% | 53,059,396 |
| 2018-01-10 | 2018-01-08 | 12.195 | 4,339,705 | +84,532 | 0.41% | 52,923,558 |
| 2018-01-09 | 2018-01-05 | 12.790 | 4,255,173 | +27,970 | 0.40% | 54,425,694 |
| 2018-01-08 | 2018-01-04 | 12.517 | 4,227,203 | -6,216 | 0.40% | 52,911,774 |
| 2018-01-05 | 2018-01-03 | 12.485 | 4,233,419 | +12,431 | 0.40% | 52,853,360 |
| 2018-01-04 | 2018-01-02 | 12.404 | 4,220,988 | +12,431 | 0.40% | 52,358,611 |
| 2017-12-28 | 2017-12-22 | 12.195 | 4,208,557 | -9,945 | 0.39% | 51,324,183 |
| 2017-12-27 | 2017-12-21 | 11.873 | 4,218,502 | +9,324 | 0.40% | 50,088,064 |
| 2017-12-22 | 2017-12-20 | 11.536 | 4,209,178 | -622 | 0.39% | 48,555,236 |
| 2017-12-21 | 2017-12-19 | 11.632 | 4,209,800 | +4,351 | 0.39% | 48,968,791 |
| 2017-12-20 | 2017-12-18 | 11.664 | 4,205,449 | +622 | 0.39% | 49,053,500 |
| 2017-12-14 | 2017-12-12 | 11.857 | 4,204,827 | +6,215 | 0.39% | 49,858,045 |
| 2017-12-13 | 2017-12-11 | 11.954 | 4,198,612 | -6,215 | 0.39% | 50,189,651 |
| 2017-12-08 | 2017-12-06 | 11.166 | 4,204,827 | +6,215 | 0.39% | 46,949,095 |
| 2017-12-06 | 2017-12-04 | 11.568 | 4,198,612 | +3,729 | 0.39% | 48,568,451 |
| 2017-12-01 | 2017-11-29 | 11.777 | 4,194,883 | -7,769 | 0.39% | 49,402,685 |
| 2017-11-24 | 2017-11-22 | 11.970 | 4,202,652 | -35,429 | 0.39% | 50,305,560 |
| 2017-11-22 | 2017-11-20 | 11.890 | 4,238,081 | -10,566 | 0.40% | 50,388,719 |
| 2017-11-21 | 2017-11-17 | 12.115 | 4,248,647 | -5,905 | 0.40% | 51,471,313 |
| 2017-11-20 | 2017-11-16 | 12.308 | 4,254,552 | +8,080 | 0.40% | 52,364,251 |
| 2017-11-15 | 2017-11-13 | 12.630 | 4,246,472 | -4,972 | 0.40% | 53,631,204 |
| 2017-11-14 | 2017-11-10 | 12.903 | 4,251,444 | +7,769 | 0.40% | 54,856,798 |
| 2017-11-13 | 2017-11-09 | 13.000 | 4,243,675 | -310 | 0.40% | 55,166,204 |
| 2017-11-10 | 2017-11-08 | 12.903 | 4,243,985 | +6,215 | 0.40% | 54,760,554 |
| 2017-11-09 | 2017-11-07 | 12.758 | 4,237,770 | +1,865 | 0.40% | 54,066,741 |
| 2017-11-08 | 2017-11-06 | 12.614 | 4,235,905 | -109,394 | 0.40% | 53,429,597 |
| 2017-11-07 | 2017-11-03 | 12.308 | 4,345,299 | -390,959 | 0.41% | 53,481,148 |
| 2017-11-06 | 2017-11-02 | 13.193 | 4,736,258 | +1,243 | 0.44% | 62,484,000 |
| 2017-11-03 | 2017-11-01 | 13.193 | 4,735,015 | +33,875 | 0.44% | 62,467,602 |
| 2017-11-02 | 2017-10-31 | 13.257 | 4,701,140 | -19,268 | 0.44% | 62,323,239 |
| 2017-11-01 | 2017-10-30 | 12.823 | 4,720,408 | +50,346 | 0.44% | 60,528,161 |
| 2017-10-31 | 2017-10-27 | 12.903 | 4,670,062 | +58,737 | 0.44% | 60,258,267 |
| 2017-10-30 | 2017-10-26 | 12.903 | 4,611,325 | -225,314 | 0.43% | 59,500,378 |
| 2017-10-27 | 2017-10-25 | 12.678 | 4,836,639 | -43,509 | 0.45% | 61,318,216 |
| 2017-10-26 | 2017-10-24 | 11.423 | 4,880,148 | +6,837 | 0.46% | 55,745,647 |
| 2017-10-25 | 2017-10-23 | 11.407 | 4,873,311 | +12,431 | 0.46% | 55,589,144 |
| 2017-10-19 | 2017-10-17 | 10.940 | 4,860,880 | +6,216 | 0.46% | 53,179,400 |
| 2017-10-18 | 2017-10-16 | 10.940 | 4,854,664 | -31,078 | 0.46% | 53,111,395 |
| 2017-10-17 | 2017-10-13 | 10.667 | 4,885,742 | -445,656 | 0.46% | 52,115,113 |
| 2017-10-16 | 2017-10-12 | 10.699 | 5,331,398 | -206,357 | 0.50% | 57,040,375 |
| 2017-10-13 | 2017-10-11 | 10.667 | 5,537,755 | +24,863 | 0.52% | 59,069,989 |
| 2017-10-11 | 2017-10-09 | 10.425 | 5,512,892 | +19,889 | 0.52% | 57,474,356 |
| 2017-10-10 | 2017-10-06 | 10.442 | 5,493,003 | +28,592 | 0.51% | 57,355,379 |
| 2017-10-09 | 2017-10-04 | 10.361 | 5,464,411 | +103,178 | 0.51% | 56,617,260 |
| 2017-10-06 | 2017-10-03 | 10.458 | 5,361,233 | -3,107 | 0.50% | 56,065,753 |
| 2017-10-03 | 2017-09-28 | 10.232 | 5,364,340 | -15,539 | 0.50% | 54,889,975 |
| 2017-09-25 | 2017-09-21 | 10.425 | 5,379,879 | -74,587 | 0.50% | 56,087,636 |
| 2017-09-22 | 2017-09-20 | 10.442 | 5,454,466 | -39,469 | 0.51% | 56,952,994 |
| 2017-09-21 | 2017-09-19 | 10.458 | 5,493,935 | -4,972 | 0.52% | 57,453,501 |
| 2017-09-12 | 2017-09-08 | 10.425 | 5,498,907 | +497,245 | 0.52% | 57,328,556 |
| 2017-09-07 | 2017-09-05 | 10.329 | 5,001,662 | +12,431 | 0.47% | 51,661,735 |
| 2017-09-06 | 2017-09-04 | 10.216 | 4,989,231 | +49,724 | 0.47% | 50,971,447 |
| 2017-09-05 | 2017-09-01 | 10.248 | 4,939,507 | +24,862 | 0.46% | 50,622,392 |
| 2017-09-04 | 2017-08-31 | 10.522 | 4,914,645 | +164,091 | 0.46% | 51,711,784 |
| 2017-09-01 | 2017-08-30 | 10.602 | 4,750,554 | +509,676 | 0.45% | 50,367,373 |
| 2017-08-31 | 2017-08-29 | 10.554 | 4,240,878 | +458,709 | 0.40% | 44,758,883 |
| 2017-08-30 | 2017-08-28 | 10.506 | 3,782,169 | +6,215 | 0.35% | 39,735,047 |
| 2017-08-29 | 2017-08-25 | 10.940 | 3,775,954 | -18,646 | 0.35% | 41,310,003 |
| 2017-08-28 | 2017-08-24 | 10.940 | 3,794,600 | +550,388 | 0.36% | 41,513,996 |
| 2017-08-25 | 2017-08-22 | 10.699 | 3,244,212 | -3,419 | 0.30% | 34,709,671 |
| 2017-08-15 | 2017-08-11 | 9.927 | 3,247,631 | +14,917 | 0.30% | 32,238,250 |
| 2017-08-11 | 2017-08-09 | 10.232 | 3,232,714 | +4,973 | 0.30% | 33,078,364 |
| 2017-08-10 | 2017-08-08 | 10.248 | 3,227,741 | +4,972 | 0.30% | 33,079,408 |
| 2017-08-09 | 2017-08-07 | 10.297 | 3,222,769 | +4,973 | 0.30% | 33,184,003 |
| 2017-08-07 | 2017-08-03 | 10.104 | 3,217,796 | -6,216 | 0.30% | 32,511,557 |
| 2017-08-02 | 2017-07-31 | 10.007 | 3,224,012 | +4,973 | 0.30% | 32,263,142 |
| 2017-08-01 | 2017-07-28 | 10.071 | 3,219,039 | -276,904 | 0.30% | 32,420,536 |
| 2017-07-31 | 2017-07-27 | 10.120 | 3,495,943 | +9,945 | 0.33% | 35,378,109 |
| 2017-07-28 | 2017-07-26 | 10.136 | 3,485,998 | +4,973 | 0.33% | 35,333,553 |
| 2017-07-27 | 2017-07-25 | 10.168 | 3,481,025 | +18,646 | 0.33% | 35,395,157 |
| 2017-07-26 | 2017-07-24 | 10.377 | 3,462,379 | -38,536 | 0.32% | 35,929,729 |
| 2017-07-25 | 2017-07-21 | 10.104 | 3,500,915 | +4,972 | 0.33% | 35,372,099 |
| 2017-07-21 | 2017-07-19 | 9.911 | 3,495,943 | -62,155 | 0.33% | 34,646,924 |
| 2017-07-20 | 2017-07-18 | 9.830 | 3,558,098 | +62,155 | 0.33% | 34,976,692 |
| 2017-07-19 | 2017-07-17 | 9.814 | 3,495,943 | +33,564 | 0.33% | 34,309,453 |
| 2017-07-18 | 2017-07-14 | 9.975 | 3,462,379 | +4,973 | 0.32% | 34,537,104 |
| 2017-07-14 | 2017-07-12 | 9.943 | 3,457,406 | +9,945 | 0.32% | 34,376,248 |
| 2017-07-13 | 2017-07-11 | 9.798 | 3,447,461 | +12,431 | 0.32% | 33,778,182 |
| 2017-07-07 | 2017-07-05 | 9.830 | 3,435,030 | -5,905 | 0.32% | 33,766,914 |
| 2017-07-06 | 2017-07-04 | 9.878 | 3,440,935 | -18,647 | 0.32% | 33,991,041 |
| 2017-07-05 | 2017-07-03 | 10.039 | 3,459,582 | -62,155 | 0.32% | 34,731,844 |
| 2017-07-04 | 2017-06-30 | 10.039 | 3,521,737 | -62,156 | 0.33% | 35,355,838 |
| 2017-07-03 | 2017-06-29 | 10.023 | 3,583,893 | -68,371 | 0.34% | 35,922,182 |
| 2017-06-30 | 2017-06-28 | 10.088 | 3,652,264 | -442,548 | 0.34% | 36,842,520 |
| 2017-06-29 | 2017-06-27 | 9.927 | 4,094,812 | +270,998 | 0.38% | 40,647,960 |
| 2017-06-28 | 2017-06-26 | 9.975 | 3,823,814 | +18,336 | 0.36% | 38,142,405 |
| 2017-06-27 | 2017-06-23 | 10.007 | 3,805,478 | +8,391 | 0.36% | 38,081,954 |
| 2017-06-26 | 2017-06-22 | 10.007 | 3,797,087 | -42,265 | 0.36% | 37,997,984 |
| 2017-06-22 | 2017-06-20 | 10.120 | 3,839,352 | -28,281 | 0.36% | 38,853,326 |
| 2017-06-21 | 2017-06-19 | 10.184 | 3,867,633 | -126,176 | 0.36% | 39,388,423 |
| 2017-06-20 | 2017-06-16 | 10.200 | 3,993,809 | +310,778 | 0.37% | 40,737,669 |
| 2017-06-19 | 2017-06-15 | 10.216 | 3,683,031 | -311 | 0.35% | 37,626,924 |
| 2017-06-16 | 2017-06-14 | 10.248 | 3,683,342 | +9,324 | 0.35% | 37,748,622 |
| 2017-06-14 | 2017-06-12 | 10.216 | 3,674,018 | -1,554 | 0.34% | 37,534,845 |
| 2017-06-12 | 2017-06-08 | 10.916 | 3,675,572 | +94,673 | 0.34% | 40,121,668 |
| 2017-06-08 | 2017-06-06 | 11.064 | 3,580,899 | -6,055 | 0.34% | 39,620,455 |
| 2017-06-02 | 2017-05-31 | 11.064 | 3,586,954 | -3,028 | 0.35% | 39,687,450 |
| 2017-05-24 | 2017-05-22 | 11.296 | 3,589,982 | -41,177 | 0.35% | 40,550,943 |
| 2017-05-22 | 2017-05-18 | 11.312 | 3,631,159 | +41,177 | 0.35% | 41,076,026 |
| 2017-05-19 | 2017-05-17 | 11.130 | 3,589,982 | -3,027 | 0.35% | 39,958,093 |
| 2017-05-18 | 2017-05-16 | 11.081 | 3,593,009 | -24,828 | 0.35% | 39,813,780 |
| 2017-05-16 | 2017-05-12 | 10.998 | 3,617,837 | -9,689 | 0.35% | 39,790,171 |
| 2017-05-15 | 2017-05-11 | 10.982 | 3,627,526 | -605 | 0.35% | 39,836,829 |
| 2017-05-11 | 2017-05-09 | 11.114 | 3,628,131 | +15,138 | 0.35% | 40,322,793 |
| 2017-05-10 | 2017-05-08 | 11.031 | 3,612,993 | -908 | 0.35% | 39,856,226 |
| 2017-05-08 | 2017-05-04 | 10.965 | 3,613,901 | -12,414 | 0.35% | 39,627,522 |
| 2017-05-02 | 2017-04-27 | 11.048 | 3,626,315 | +6,056 | 0.35% | 40,063,070 |
| 2017-04-28 | 2017-04-26 | 11.180 | 3,620,259 | -1,514 | 0.35% | 40,474,444 |
| 2017-04-27 | 2017-04-25 | 11.230 | 3,621,773 | -12,111 | 0.35% | 40,670,801 |
| 2017-04-26 | 2017-04-24 | 11.196 | 3,633,884 | -99,915 | 0.35% | 40,686,782 |
| 2017-04-25 | 2017-04-21 | 10.899 | 3,733,799 | +18,166 | 0.36% | 40,695,600 |
| 2017-04-24 | 2017-04-20 | 10.817 | 3,715,633 | +75,694 | 0.36% | 40,190,804 |
| 2017-04-21 | 2017-04-19 | 11.196 | 3,639,939 | -90,832 | 0.35% | 40,754,576 |
| 2017-04-20 | 2017-04-18 | 11.296 | 3,730,771 | +11,808 | 0.36% | 42,141,237 |
| 2017-04-19 | 2017-04-13 | 11.543 | 3,718,963 | +3,633 | 0.36% | 42,929,084 |
| 2017-04-18 | 2017-04-12 | 11.543 | 3,715,330 | +3,633 | 0.36% | 42,887,147 |
| 2017-04-12 | 2017-04-10 | 11.576 | 3,711,697 | +30,278 | 0.36% | 42,967,800 |
| 2017-04-11 | 2017-04-07 | 11.675 | 3,681,419 | +27,855 | 0.35% | 42,982,062 |
| 2017-04-10 | 2017-04-06 | 11.741 | 3,653,564 | -30,277 | 0.35% | 42,898,184 |
| 2017-04-07 | 2017-04-05 | 11.774 | 3,683,841 | -3,331 | 0.35% | 43,375,350 |
| 2017-04-05 | 2017-03-31 | 11.642 | 3,687,172 | -57,527 | 0.35% | 42,927,451 |
| 2017-04-03 | 2017-03-30 | 11.411 | 3,744,699 | -6,055 | 0.36% | 42,731,442 |
| 2017-03-31 | 2017-03-29 | 11.857 | 3,750,754 | -24,222 | 0.36% | 44,472,916 |
| 2017-03-30 | 2017-03-28 | 11.956 | 3,774,976 | -30,883 | 0.36% | 45,134,158 |
| 2017-03-29 | 2017-03-27 | 11.923 | 3,805,859 | +71,454 | 0.37% | 45,377,700 |
| 2017-03-28 | 2017-03-24 | 12.419 | 3,734,405 | -158,350 | 0.36% | 46,375,846 |
| 2017-03-27 | 2017-03-23 | 12.220 | 3,892,755 | -110,209 | 0.37% | 47,570,901 |
| 2017-03-24 | 2017-03-22 | 11.973 | 4,002,964 | +37,544 | 0.39% | 47,926,121 |
| 2017-03-23 | 2017-03-21 | 12.187 | 3,965,420 | -20,892 | 0.38% | 48,327,924 |
| 2017-03-22 | 2017-03-20 | 12.121 | 3,986,312 | -29,369 | 0.38% | 48,319,222 |
| 2017-03-21 | 2017-03-17 | 11.956 | 4,015,681 | -110,815 | 0.39% | 48,012,062 |
| 2017-03-20 | 2017-03-16 | 11.808 | 4,126,496 | -193,169 | 0.40% | 48,723,677 |
| 2017-03-17 | 2017-03-15 | 11.461 | 4,319,665 | -154,414 | 0.42% | 49,506,488 |
| 2017-03-16 | 2017-03-14 | 11.296 | 4,474,079 | +145,633 | 0.43% | 50,537,335 |
| 2017-03-15 | 2017-03-13 | 11.279 | 4,328,446 | -18,166 | 0.42% | 48,820,845 |
| 2017-03-14 | 2017-03-10 | 10.998 | 4,346,612 | +26,644 | 0.42% | 47,805,481 |
| 2017-03-13 | 2017-03-09 | 11.114 | 4,319,968 | +30,277 | 0.42% | 48,011,821 |
| 2017-03-09 | 2017-03-07 | 11.296 | 4,289,691 | -6,055 | 0.41% | 48,454,565 |
| 2017-03-07 | 2017-03-03 | 11.230 | 4,295,746 | +7,267 | 0.41% | 48,239,199 |
| 2017-03-03 | 2017-03-01 | 11.312 | 4,288,479 | +18,166 | 0.41% | 48,511,694 |
| 2017-03-02 | 2017-02-28 | 11.395 | 4,270,313 | -181,664 | 0.41% | 48,658,799 |
| 2017-03-01 | 2017-02-27 | 11.263 | 4,451,977 | +60,555 | 0.43% | 50,140,640 |
| 2017-02-28 | 2017-02-24 | 11.411 | 4,391,422 | -9,084 | 0.42% | 50,111,316 |
| 2017-02-27 | 2017-02-23 | 11.461 | 4,400,506 | -158,653 | 0.42% | 50,432,985 |
| 2017-02-24 | 2017-02-22 | 11.064 | 4,559,159 | -60,554 | 0.44% | 50,444,303 |
| 2017-02-23 | 2017-02-21 | 10.982 | 4,619,713 | -230,108 | 0.44% | 50,732,846 |
| 2017-02-22 | 2017-02-20 | 11.064 | 4,849,821 | -205,280 | 0.47% | 53,660,300 |
| 2017-02-21 | 2017-02-17 | 10.982 | 5,055,101 | -152,901 | 0.49% | 55,514,198 |
| 2017-02-20 | 2017-02-16 | 11.279 | 5,208,002 | -12,111 | 0.50% | 58,741,419 |
| 2017-02-17 | 2017-02-15 | 11.312 | 5,220,113 | -12,111 | 0.50% | 59,050,429 |
| 2017-02-16 | 2017-02-14 | 11.147 | 5,232,224 | -7,266 | 0.50% | 58,323,380 |
| 2017-02-15 | 2017-02-13 | 11.230 | 5,239,490 | +11,505 | 0.50% | 58,836,999 |
| 2017-02-09 | 2017-02-07 | 10.916 | 5,227,985 | +6,056 | 0.50% | 57,067,438 |
| 2017-02-08 | 2017-02-06 | 10.784 | 5,221,929 | +1,211 | 0.50% | 56,311,452 |
| 2017-02-07 | 2017-02-03 | 10.602 | 5,220,718 | -6,056 | 0.50% | 55,350,028 |
| 2017-02-06 | 2017-02-02 | 10.536 | 5,226,774 | +18,167 | 0.50% | 55,068,974 |
| 2017-02-03 | 2017-02-01 | 10.635 | 5,208,607 | +6,055 | 0.50% | 55,393,658 |
| 2017-02-02 | 2017-01-27 | 10.734 | 5,202,552 | +24,828 | 0.50% | 55,844,753 |
| 2017-01-26 | 2017-01-24 | 10.751 | 5,177,724 | +18,166 | 0.50% | 55,663,751 |
| 2017-01-25 | 2017-01-23 | 10.767 | 5,159,558 | +60,555 | 0.50% | 55,553,660 |
| 2017-01-24 | 2017-01-20 | 10.833 | 5,099,003 | +42,388 | 0.49% | 55,238,476 |
| 2017-01-23 | 2017-01-19 | 10.932 | 5,056,615 | +46,021 | 0.49% | 55,280,309 |
| 2017-01-20 | 2017-01-18 | 11.064 | 5,010,594 | +19,075 | 0.48% | 55,439,155 |
| 2017-01-19 | 2017-01-17 | 10.932 | 4,991,519 | -30,277 | 0.48% | 54,568,662 |
| 2017-01-18 | 2017-01-16 | 10.817 | 5,021,796 | +12,111 | 0.48% | 54,319,148 |
| 2017-01-17 | 2017-01-13 | 10.800 | 5,009,685 | +24,222 | 0.48% | 54,105,417 |
| 2017-01-16 | 2017-01-12 | 10.949 | 4,985,463 | -14,231 | 0.48% | 54,584,786 |
| 2017-01-13 | 2017-01-11 | 10.899 | 4,999,694 | -112,026 | 0.48% | 54,492,903 |
| 2017-01-12 | 2017-01-10 | 10.338 | 5,111,720 | +4,845 | 0.49% | 52,843,792 |
| 2017-01-11 | 2017-01-09 | 10.288 | 5,106,875 | +54,499 | 0.49% | 52,540,701 |
| 2017-01-10 | 2017-01-06 | 10.503 | 5,052,376 | +36,333 | 0.49% | 53,064,657 |
| 2017-01-09 | 2017-01-05 | 10.486 | 5,016,043 | +11,202 | 0.48% | 52,600,220 |
| 2017-01-05 | 2017-01-03 | 10.486 | 5,004,841 | +42,388 | 0.48% | 52,482,751 |
| 2017-01-04 | 2016-12-30 | 10.585 | 4,962,453 | -12,111 | 0.48% | 52,529,954 |
| 2017-01-03 | 2016-12-29 | 10.420 | 4,974,564 | +42,389 | 0.48% | 51,836,655 |
| 2016-12-30 | 2016-12-28 | 10.602 | 4,932,175 | -1,817 | 0.47% | 52,290,897 |
| 2016-12-29 | 2016-12-23 | 10.387 | 4,933,992 | +5,753 | 0.47% | 51,250,921 |
| 2016-12-28 | 2016-12-22 | 10.272 | 4,928,239 | +60,554 | 0.47% | 50,621,467 |
| 2016-12-23 | 2016-12-21 | 10.718 | 4,867,685 | -302 | 0.47% | 52,169,869 |
| 2016-12-22 | 2016-12-20 | 10.569 | 4,867,987 | +12,111 | 0.47% | 51,449,596 |
| 2016-12-20 | 2016-12-16 | 10.883 | 4,855,876 | +48,746 | 0.47% | 52,845,205 |
| 2016-12-19 | 2016-12-15 | 11.097 | 4,807,130 | +30,277 | 0.46% | 53,346,720 |
| 2016-12-14 | 2016-12-12 | 11.329 | 4,776,853 | +13,928 | 0.46% | 54,115,114 |
| 2016-12-13 | 2016-12-09 | 11.725 | 4,762,925 | +6,055 | 0.46% | 55,845,049 |
| 2016-12-09 | 2016-12-07 | 12.121 | 4,756,870 | -13,019 | 0.46% | 57,659,375 |
| 2016-12-07 | 2016-12-05 | 12.352 | 4,769,889 | +27,855 | 0.46% | 58,919,962 |
| 2016-12-06 | 2016-12-02 | 12.468 | 4,742,034 | -1,816 | 0.46% | 59,124,053 |
| 2016-12-05 | 2016-12-01 | 12.138 | 4,743,850 | +8,175 | 0.46% | 57,579,895 |
| 2016-12-02 | 2016-11-30 | 12.336 | 4,735,675 | +245,246 | 0.46% | 58,419,129 |
| 2016-12-01 | 2016-11-29 | 12.253 | 4,490,429 | -44,508 | 0.43% | 55,023,007 |
| 2016-11-30 | 2016-11-28 | 11.560 | 4,534,937 | -21,194 | 0.44% | 52,423,001 |
| 2016-11-29 | 2016-11-25 | 11.180 | 4,556,131 | +12,111 | 0.44% | 50,937,480 |
| 2016-11-28 | 2016-11-24 | 11.064 | 4,544,020 | +6,055 | 0.44% | 50,276,799 |
| 2016-11-25 | 2016-11-23 | 11.097 | 4,537,965 | -12,111 | 0.44% | 50,359,684 |
| 2016-11-24 | 2016-11-22 | 11.213 | 4,550,076 | +12,111 | 0.44% | 51,020,065 |
| 2016-11-23 | 2016-11-21 | 11.147 | 4,537,965 | +12,111 | 0.44% | 50,584,504 |
| 2016-11-22 | 2016-11-18 | 11.411 | 4,525,854 | +12,111 | 0.44% | 51,645,344 |
| 2016-11-21 | 2016-11-17 | 11.378 | 4,513,743 | +24,222 | 0.43% | 51,358,063 |
| 2016-11-18 | 2016-11-16 | 11.477 | 4,489,521 | -7,872 | 0.43% | 51,527,301 |
| 2016-11-17 | 2016-11-15 | 11.477 | 4,497,393 | +30,277 | 0.43% | 51,617,650 |
| 2016-11-16 | 2016-11-14 | 11.510 | 4,467,116 | +48,444 | 0.43% | 51,417,694 |
| 2016-11-14 | 2016-11-10 | 11.675 | 4,418,672 | -36,333 | 0.43% | 51,589,790 |
| 2016-11-11 | 2016-11-09 | 11.312 | 4,455,005 | +30,278 | 0.43% | 50,395,453 |
| 2016-11-09 | 2016-11-07 | 11.395 | 4,424,727 | -42,389 | 0.43% | 50,418,295 |
| 2016-11-08 | 2016-11-04 | 11.230 | 4,467,116 | -28,460 | 0.43% | 50,163,604 |
| 2016-11-07 | 2016-11-03 | 11.296 | 4,495,576 | +48,443 | 0.43% | 50,780,156 |
| 2016-11-04 | 2016-11-02 | 11.428 | 4,447,133 | +53,288 | 0.43% | 50,820,484 |
| 2016-11-03 | 2016-11-01 | 11.444 | 4,393,845 | -69,940 | 0.42% | 50,284,085 |
| 2016-11-02 | 2016-10-31 | 11.031 | 4,463,785 | +48,444 | 0.43% | 49,241,618 |
| 2016-10-31 | 2016-10-27 | 11.428 | 4,415,341 | -3,028 | 0.42% | 50,457,175 |
| 2016-10-28 | 2016-10-26 | 11.609 | 4,418,369 | -12,414 | 0.43% | 51,294,393 |
| 2016-10-26 | 2016-10-24 | 11.411 | 4,430,783 | +6,056 | 0.43% | 50,560,471 |
| 2016-10-25 | 2016-10-20 | 11.180 | 4,424,727 | -42,994 | 0.43% | 49,468,385 |
| 2016-10-18 | 2016-10-14 | 10.883 | 4,467,721 | -2,120 | 0.43% | 48,621,018 |
| 2016-10-17 | 2016-10-13 | 10.602 | 4,469,841 | -41,177 | 0.43% | 47,389,234 |
| 2016-10-14 | 2016-10-12 | 10.850 | 4,511,018 | +29,369 | 0.43% | 48,943,217 |
| 2016-10-13 | 2016-10-11 | 11.031 | 4,481,649 | -6,661 | 0.43% | 49,438,682 |
| 2016-10-12 | 2016-10-07 | 11.180 | 4,488,310 | +50,866 | 0.43% | 50,179,242 |
| 2016-10-11 | 2016-10-06 | 11.213 | 4,437,444 | -30,883 | 0.43% | 49,757,121 |
| 2016-10-07 | 2016-10-05 | 11.163 | 4,468,327 | +6,056 | 0.43% | 49,882,043 |
| 2016-10-06 | 2016-10-04 | 11.130 | 4,462,271 | +357,272 | 0.43% | 49,667,057 |
| 2016-10-05 | 2016-10-03 | 11.213 | 4,104,999 | +575,269 | 0.39% | 46,029,411 |
| 2016-10-04 | 2016-09-30 | 11.081 | 3,529,730 | +696,378 | 0.34% | 39,112,591 |
| 2016-10-03 | 2016-09-29 | 11.147 | 2,833,352 | +605,547 | 0.27% | 31,583,255 |
| 2016-09-30 | 2016-09-28 | 10.883 | 2,227,805 | -3,028 | 0.21% | 24,244,608 |
| 2016-09-27 | 2016-09-23 | 10.949 | 2,230,833 | -40,874 | 0.21% | 24,424,921 |
| 2016-09-26 | 2016-09-22 | 11.163 | 2,271,707 | +36,635 | 0.22% | 25,360,137 |
| 2016-09-23 | 2016-09-21 | 11.114 | 2,235,072 | -302 | 0.22% | 24,840,433 |
| 2016-09-22 | 2016-09-20 | 11.048 | 2,235,374 | -3,028 | 0.22% | 24,696,130 |
| 2016-09-21 | 2016-09-19 | 11.147 | 2,238,402 | +3,028 | 0.22% | 24,951,373 |
| 2016-09-20 | 2016-09-15 | 11.015 | 2,235,374 | -25,131 | 0.22% | 24,622,300 |
| 2016-09-19 | 2016-09-14 | 10.437 | 2,260,505 | -9,083 | 0.22% | 23,592,564 |
| 2016-09-15 | 2016-09-13 | 10.701 | 2,269,588 | -90,832 | 0.22% | 24,287,042 |
| 2016-09-14 | 2016-09-12 | 10.800 | 2,360,420 | +51,472 | 0.23% | 25,492,922 |
| 2016-09-13 | 2016-09-09 | 11.015 | 2,308,948 | +40,874 | 0.22% | 25,432,706 |
| 2016-09-09 | 2016-09-07 | 10.899 | 2,268,074 | -241,007 | 0.22% | 24,720,300 |
| 2016-09-08 | 2016-09-06 | 11.362 | 2,509,081 | -42,389 | 0.24% | 28,507,275 |
| 2016-09-07 | 2016-09-05 | 11.692 | 2,551,470 | +111,421 | 0.25% | 29,831,584 |
| 2016-09-06 | 2016-09-02 | 10.635 | 2,440,049 | -39,361 | 0.23% | 25,949,978 |
| 2016-09-05 | 2016-09-01 | 10.007 | 2,479,410 | -69,940 | 0.24% | 24,812,673 |
| 2016-09-02 | 2016-08-31 | 9.512 | 2,549,350 | -18,469 | 0.25% | 24,249,597 |
| 2016-09-01 | 2016-08-30 | 9.363 | 2,567,819 | +25,433 | 0.25% | 24,043,631 |
| 2016-08-31 | 2016-08-29 | 9.413 | 2,542,386 | -68,730 | 0.24% | 23,931,445 |
| 2016-08-30 | 2016-08-26 | 9.149 | 2,611,116 | +66,610 | 0.25% | 23,888,480 |
| 2016-08-29 | 2016-08-25 | 8.951 | 2,544,506 | +60,555 | 0.24% | 22,774,841 |
| 2016-08-26 | 2016-08-24 | 8.951 | 2,483,951 | +26,038 | 0.24% | 22,232,838 |
| 2016-08-25 | 2016-08-23 | 8.984 | 2,457,913 | -12,111 | 0.24% | 22,080,962 |
| 2016-08-15 | 2016-08-11 | 8.835 | 2,470,024 | -86,593 | 0.24% | 21,822,653 |
| 2016-08-04 | 2016-08-01 | 8.984 | 2,556,617 | -54,499 | 0.25% | 22,967,681 |
| 2016-08-03 | 2016-07-29 | 8.967 | 2,611,116 | -120,807 | 0.25% | 23,414,160 |
| 2016-07-27 | 2016-07-25 | 9.165 | 2,731,923 | +6,661 | 0.26% | 25,038,829 |
| 2016-07-26 | 2016-07-22 | 9.132 | 2,725,262 | -3,936 | 0.26% | 24,887,770 |
| 2016-07-25 | 2016-07-21 | 8.934 | 2,729,198 | -904,686 | 0.26% | 24,382,874 |
| 2016-07-22 | 2016-07-20 | 8.835 | 3,633,884 | -2,422 | 0.35% | 32,105,351 |
| 2016-07-21 | 2016-07-19 | 8.852 | 3,636,306 | +606 | 0.35% | 32,186,800 |
| 2016-07-05 | 2016-06-30 | 9.132 | 3,635,700 | -2,725 | 0.35% | 33,202,116 |
| 2016-06-21 | 2016-06-17 | 9.000 | 3,638,425 | -1,817 | 0.35% | 32,746,321 |
| 2016-06-20 | 2016-06-16 | 8.868 | 3,640,242 | -12,111 | 0.35% | 32,281,754 |
| 2016-06-14 | 2016-06-10 | 9.099 | 3,652,353 | -1,211 | 0.35% | 33,233,565 |
| 2016-06-13 | 2016-06-08 | 9.550 | 3,653,564 | +12,111 | 0.35% | 34,892,101 |
| 2016-06-10 | 2016-06-07 | 9.483 | 3,641,453 | +83,785 | 0.35% | 34,530,234 |
| 2016-06-07 | 2016-06-03 | 9.178 | 3,557,668 | +21,299 | 0.35% | 32,653,309 |
| 2016-06-06 | 2016-06-02 | 9.111 | 3,536,369 | +2,366 | 0.35% | 32,218,721 |
| 2016-05-27 | 2016-05-25 | 9.229 | 3,534,003 | -792,762 | 0.35% | 32,615,310 |
| 2016-05-26 | 2016-05-24 | 9.195 | 4,326,765 | -23,665 | 0.43% | 39,785,440 |
| 2016-05-25 | 2016-05-23 | 9.161 | 4,350,430 | +9,170 | 0.43% | 39,855,974 |
| 2016-05-16 | 2016-05-12 | 9.449 | 4,341,260 | -23,664 | 0.43% | 41,019,424 |
| 2016-05-12 | 2016-05-10 | 9.584 | 4,364,924 | -15,974 | 0.43% | 41,833,259 |
| 2016-05-06 | 2016-05-04 | 9.753 | 4,380,898 | +5,916 | 0.43% | 42,726,853 |
| 2016-04-28 | 2016-04-26 | 9.990 | 4,374,982 | -8,578 | 0.43% | 43,704,455 |
| 2016-04-26 | 2016-04-22 | 9.854 | 4,383,560 | +295,807 | 0.43% | 43,197,386 |
| 2016-04-25 | 2016-04-21 | 9.736 | 4,087,753 | +11,832 | 0.40% | 39,798,718 |
| 2016-04-21 | 2016-04-19 | 10.091 | 4,075,921 | +4,141 | 0.40% | 41,130,316 |
| 2016-04-20 | 2016-04-18 | 10.040 | 4,071,780 | +29,877 | 0.40% | 40,882,054 |
| 2016-04-19 | 2016-04-15 | 10.226 | 4,041,903 | +11,832 | 0.40% | 41,333,598 |
| 2016-04-18 | 2016-04-14 | 10.260 | 4,030,071 | +49,991 | 0.40% | 41,348,841 |
| 2016-04-15 | 2016-04-13 | 10.226 | 3,980,080 | -42,004 | 0.39% | 40,701,380 |
| 2016-04-13 | 2016-04-11 | 10.294 | 4,022,084 | -11,832 | 0.40% | 41,402,864 |
| 2016-04-11 | 2016-04-07 | 9.922 | 4,033,916 | +11,832 | 0.40% | 40,024,591 |
| 2016-04-08 | 2016-04-06 | 9.905 | 4,022,084 | +11,832 | 0.40% | 39,839,209 |
| 2016-04-07 | 2016-04-05 | 9.922 | 4,010,252 | +8,579 | 0.39% | 39,789,797 |
| 2016-04-06 | 2016-04-01 | 10.023 | 4,001,673 | +2,070 | 0.39% | 40,110,516 |
| 2016-04-05 | 2016-03-31 | 10.159 | 3,999,603 | +16,861 | 0.39% | 40,630,607 |
| 2016-04-01 | 2016-03-30 | 10.226 | 3,982,742 | -1,183 | 0.39% | 40,728,602 |
| 2016-03-31 | 2016-03-29 | 9.550 | 3,983,925 | +12,424 | 0.39% | 38,047,100 |
| 2016-03-30 | 2016-03-24 | 9.381 | 3,971,501 | -295,807 | 0.39% | 37,257,149 |
| 2016-03-23 | 2016-03-21 | 9.432 | 4,267,308 | -8,578 | 0.42% | 40,248,541 |
| 2016-03-18 | 2016-03-16 | 9.229 | 4,275,886 | +35,497 | 0.42% | 39,462,147 |
| 2016-03-16 | 2016-03-14 | 9.449 | 4,240,389 | +18,044 | 0.42% | 40,066,321 |
| 2016-03-14 | 2016-03-10 | 9.483 | 4,222,345 | -8,283 | 0.42% | 40,038,568 |
| 2016-03-11 | 2016-03-09 | 9.466 | 4,230,628 | +7,691 | 0.42% | 40,045,601 |
| 2016-03-10 | 2016-03-08 | 9.516 | 4,222,937 | -4,141 | 0.42% | 40,186,941 |
| 2016-03-09 | 2016-03-07 | 9.516 | 4,227,078 | -1,775 | 0.42% | 40,226,348 |
| 2016-03-08 | 2016-03-04 | 9.449 | 4,228,853 | -7,987 | 0.42% | 39,957,320 |
| 2016-03-07 | 2016-03-03 | 9.449 | 4,236,840 | -6,508 | 0.42% | 40,032,787 |
| 2016-03-04 | 2016-03-02 | 9.297 | 4,243,348 | -21,002 | 0.42% | 39,448,754 |
| 2016-03-02 | 2016-02-29 | 9.449 | 4,264,350 | +16,270 | 0.42% | 40,292,722 |
| 2016-03-01 | 2016-02-26 | 9.263 | 4,248,080 | -4,733 | 0.42% | 39,349,136 |
| 2016-02-26 | 2016-02-24 | 9.466 | 4,252,813 | +4,733 | 0.42% | 40,255,597 |
| 2016-02-25 | 2016-02-23 | 9.685 | 4,248,080 | -55,316 | 0.42% | 41,144,261 |
| 2016-02-24 | 2016-02-22 | 9.415 | 4,303,396 | -888 | 0.42% | 40,516,177 |
| 2016-02-23 | 2016-02-19 | 9.212 | 4,304,284 | -1,479 | 0.42% | 39,651,478 |
| 2016-02-19 | 2016-02-17 | 9.381 | 4,305,763 | -5,324 | 0.42% | 40,392,902 |
| 2016-02-18 | 2016-02-16 | 9.398 | 4,311,087 | -35,201 | 0.42% | 40,515,717 |
| 2016-02-17 | 2016-02-15 | 9.212 | 4,346,288 | -12,128 | 0.43% | 40,038,422 |
| 2016-02-16 | 2016-02-12 | 8.705 | 4,358,416 | +2,958 | 0.43% | 37,940,047 |
| 2016-02-03 | 2016-02-01 | 9.246 | 4,355,458 | -592 | 0.43% | 40,270,137 |
| 2016-02-02 | 2016-01-29 | 9.381 | 4,356,050 | -8,578 | 0.43% | 40,864,651 |
| 2016-01-28 | 2016-01-26 | 9.043 | 4,364,628 | -100,575 | 0.43% | 39,469,622 |
| 2016-01-26 | 2016-01-22 | 9.060 | 4,465,203 | -63,894 | 0.44% | 40,454,604 |
| 2016-01-25 | 2016-01-21 | 9.026 | 4,529,097 | -1,775 | 0.45% | 40,880,372 |
| 2016-01-22 | 2016-01-20 | 9.161 | 4,530,872 | -5,324 | 0.45% | 41,509,073 |
| 2016-01-21 | 2016-01-19 | 9.466 | 4,536,196 | +3,549 | 0.45% | 42,937,998 |
| 2016-01-20 | 2016-01-18 | 9.280 | 4,532,647 | +49,992 | 0.45% | 42,061,640 |
| 2016-01-18 | 2016-01-14 | 8.992 | 4,482,655 | -296 | 0.44% | 40,309,638 |
| 2016-01-15 | 2016-01-13 | 9.026 | 4,482,951 | -7,099 | 0.44% | 40,463,850 |
| 2016-01-14 | 2016-01-12 | 9.026 | 4,490,050 | -151,158 | 0.44% | 40,527,927 |
| 2016-01-13 | 2016-01-11 | 9.330 | 4,641,208 | -6,212 | 0.46% | 43,304,404 |
| 2016-01-12 | 2016-01-08 | 9.973 | 4,647,420 | +36,385 | 0.46% | 46,347,455 |
| 2016-01-11 | 2016-01-07 | 9.550 | 4,611,035 | +52,653 | 0.45% | 44,036,097 |
| 2016-01-08 | 2016-01-06 | 9.770 | 4,558,382 | +112,703 | 0.45% | 44,534,903 |
| 2016-01-07 | 2016-01-05 | 9.888 | 4,445,679 | +107,673 | 0.44% | 43,959,822 |
| 2016-01-06 | 2016-01-04 | 9.956 | 4,338,006 | +172,160 | 0.43% | 43,188,428 |
| 2016-01-05 | 2015-12-31 | 10.125 | 4,165,846 | +26,622 | 0.41% | 42,178,583 |
| 2015-12-30 | 2015-12-28 | 9.888 | 4,139,224 | +2,663 | 0.41% | 40,929,529 |
| 2015-12-29 | 2015-12-24 | 9.888 | 4,136,561 | -57,387 | 0.41% | 40,903,197 |
| 2015-12-28 | 2015-12-22 | 9.939 | 4,193,948 | -4,437 | 0.41% | 41,683,322 |
| 2015-12-23 | 2015-12-21 | 9.905 | 4,198,385 | -4,733 | 0.41% | 41,585,491 |
| 2015-12-22 | 2015-12-18 | 10.108 | 4,203,118 | -296 | 0.41% | 42,484,912 |
| 2015-12-18 | 2015-12-16 | 9.009 | 4,203,414 | -20,706 | 0.41% | 37,869,653 |
| 2015-12-17 | 2015-12-15 | 8.959 | 4,224,120 | +17,748 | 0.42% | 37,841,999 |
| 2015-12-16 | 2015-12-14 | 8.722 | 4,206,372 | +6,804 | 0.41% | 36,687,603 |
| 2015-12-15 | 2015-12-11 | 8.975 | 4,199,568 | +53,245 | 0.41% | 37,693,034 |
| 2015-12-14 | 2015-12-10 | 9.449 | 4,146,323 | +502,576 | 0.41% | 39,177,516 |
| 2015-12-11 | 2015-12-09 | 9.212 | 3,643,747 | +17,748 | 0.36% | 33,566,547 |
| 2015-12-10 | 2015-12-08 | 9.567 | 3,625,999 | +17,749 | 0.36% | 34,690,141 |
| 2015-12-09 | 2015-12-07 | 9.821 | 3,608,250 | +29,580 | 0.36% | 35,435,185 |
| 2015-12-08 | 2015-12-04 | 9.804 | 3,578,670 | +11,832 | 0.35% | 35,084,202 |
| 2015-12-07 | 2015-12-03 | 9.973 | 3,566,838 | +15,087 | 0.35% | 35,571,105 |
| 2015-12-04 | 2015-12-02 | 10.142 | 3,551,751 | -296 | 0.35% | 36,020,996 |
| 2015-12-03 | 2015-12-01 | 9.973 | 3,552,047 | +84,601 | 0.35% | 35,423,598 |
| 2015-12-02 | 2015-11-30 | 10.091 | 3,467,446 | -30,764 | 0.34% | 34,990,165 |
| 2015-12-01 | 2015-11-27 | 10.057 | 3,498,210 | +38,454 | 0.34% | 35,182,346 |
| 2015-11-30 | 2015-11-26 | 10.294 | 3,459,756 | +59,162 | 0.34% | 35,614,325 |
| 2015-11-27 | 2015-11-25 | 10.311 | 3,400,594 | -14,790 | 0.33% | 35,062,798 |
| 2015-11-26 | 2015-11-24 | 10.209 | 3,415,384 | +93,474 | 0.34% | 34,868,915 |
| 2015-11-24 | 2015-11-20 | 10.209 | 3,321,910 | +4,733 | 0.33% | 33,914,604 |
| 2015-11-23 | 2015-11-19 | 10.209 | 3,317,177 | -8,578 | 0.33% | 33,866,283 |
| 2015-11-19 | 2015-11-17 | 10.176 | 3,325,755 | +11,832 | 0.33% | 33,841,429 |
| 2015-11-18 | 2015-11-16 | 10.074 | 3,313,923 | +4,142 | 0.33% | 33,384,942 |
| 2015-11-17 | 2015-11-13 | 10.209 | 3,309,781 | +10,649 | 0.33% | 33,790,775 |
| 2015-11-16 | 2015-11-12 | 10.176 | 3,299,132 | -44,076 | 0.32% | 33,570,525 |
| 2015-11-13 | 2015-11-11 | 10.176 | 3,343,208 | -2,366 | 0.33% | 34,019,024 |
| 2015-11-12 | 2015-11-10 | 10.311 | 3,345,574 | +8,282 | 0.33% | 34,495,499 |
| 2015-11-11 | 2015-11-09 | 10.311 | 3,337,292 | +35,497 | 0.33% | 34,410,105 |
| 2015-11-09 | 2015-11-05 | 10.514 | 3,301,795 | +5,029 | 0.33% | 34,713,823 |
| 2015-11-05 | 2015-11-03 | 10.395 | 3,296,766 | +1,479 | 0.32% | 34,270,875 |
| 2015-11-04 | 2015-11-02 | 10.057 | 3,295,287 | -1,479 | 0.32% | 33,141,500 |
| 2015-11-03 | 2015-10-30 | 10.345 | 3,296,766 | +5,916 | 0.32% | 34,103,700 |
| 2015-10-30 | 2015-10-28 | 9.939 | 3,290,850 | +6,212 | 0.32% | 32,707,501 |
| 2015-10-29 | 2015-10-27 | 10.091 | 3,284,638 | +11,832 | 0.32% | 33,145,441 |
| 2015-10-28 | 2015-10-26 | 10.159 | 3,272,806 | +17,453 | 0.32% | 33,247,324 |
| 2015-10-27 | 2015-10-23 | 10.209 | 3,255,353 | -2,958 | 0.32% | 33,235,099 |
| 2015-10-20 | 2015-10-16 | 10.378 | 3,258,311 | +11,832 | 0.32% | 33,816,049 |
| 2015-10-15 | 2015-10-13 | 10.412 | 3,246,479 | +10,058 | 0.32% | 33,803,002 |
| 2015-10-14 | 2015-10-12 | 10.125 | 3,236,421 | -3,550 | 0.32% | 32,768,291 |
| 2015-10-09 | 2015-10-07 | 10.142 | 3,239,971 | -7,987 | 0.32% | 32,858,999 |
| 2015-10-07 | 2015-10-05 | 9.956 | 3,247,958 | -13,607 | 0.32% | 32,336,101 |
| 2015-10-06 | 2015-10-02 | 9.956 | 3,261,565 | +11,832 | 0.32% | 32,471,570 |
| 2015-10-05 | 2015-09-30 | 9.804 | 3,249,733 | -11,832 | 0.32% | 31,859,403 |
| 2015-10-02 | 2015-09-29 | 9.804 | 3,261,565 | -29,581 | 0.32% | 31,975,400 |
| 2015-09-24 | 2015-09-22 | 9.973 | 3,291,146 | -1,775 | 0.32% | 32,821,703 |
| 2015-09-23 | 2015-09-21 | 10.074 | 3,292,921 | -14,198 | 0.32% | 33,173,365 |
| 2015-09-18 | 2015-09-16 | 9.939 | 3,307,119 | -88,151 | 0.33% | 32,869,198 |
| 2015-09-16 | 2015-09-14 | 9.854 | 3,395,270 | -1,183 | 0.33% | 33,458,374 |
| 2015-09-14 | 2015-09-10 | 9.922 | 3,396,453 | -8,874 | 0.33% | 33,699,671 |
| 2015-09-11 | 2015-09-09 | 10.361 | 3,405,327 | +16,565 | 0.34% | 35,284,279 |
| 2015-09-10 | 2015-09-08 | 10.091 | 3,388,762 | -27,510 | 0.33% | 34,196,161 |
| 2015-09-09 | 2015-09-07 | 9.871 | 3,416,272 | -5,324 | 0.34% | 33,723,081 |
| 2015-09-08 | 2015-09-04 | 9.871 | 3,421,596 | -17,157 | 0.34% | 33,775,636 |
| 2015-09-04 | 2015-09-01 | 9.736 | 3,438,753 | -10,058 | 0.34% | 33,479,998 |
| 2015-09-02 | 2015-08-31 | 9.804 | 3,448,811 | -4,733 | 0.34% | 33,811,103 |
| 2015-09-01 | 2015-08-28 | 10.361 | 3,453,544 | +11,833 | 0.34% | 35,783,880 |
| 2015-08-28 | 2015-08-26 | 9.973 | 3,441,711 | -9,466 | 0.34% | 34,323,247 |
| 2015-08-27 | 2015-08-25 | 10.260 | 3,451,177 | -351,419 | 0.34% | 35,409,344 |
| 2015-08-26 | 2015-08-24 | 10.091 | 3,802,596 | -10,649 | 0.37% | 38,372,180 |
| 2015-08-25 | 2015-08-21 | 10.666 | 3,813,245 | -113,885 | 0.38% | 40,671,110 |
| 2015-08-24 | 2015-08-20 | 10.987 | 3,927,130 | +2,958 | 0.39% | 43,146,998 |
| 2015-08-21 | 2015-08-19 | 11.764 | 3,924,172 | +147,903 | 0.39% | 46,165,679 |
| 2015-08-20 | 2015-08-18 | 11.579 | 3,776,269 | -8,874 | 0.37% | 43,723,553 |
| 2015-08-19 | 2015-08-17 | 11.781 | 3,785,143 | -77,501 | 0.37% | 44,594,061 |
| 2015-08-18 | 2015-08-14 | 11.832 | 3,862,644 | -152,341 | 0.38% | 45,702,997 |
| 2015-08-14 | 2015-08-12 | 11.477 | 4,014,985 | +102,645 | 0.40% | 46,080,338 |
| 2015-08-13 | 2015-08-11 | 11.815 | 3,912,340 | +77,797 | 0.39% | 46,224,872 |
| 2015-08-12 | 2015-08-10 | 12.086 | 3,834,543 | +30,173 | 0.38% | 46,342,729 |
| 2015-08-10 | 2015-08-06 | 10.767 | 3,804,370 | -592 | 0.37% | 40,962,281 |
| 2015-08-07 | 2015-08-05 | 10.818 | 3,804,962 | -44,963 | 0.37% | 41,161,600 |
| 2015-08-06 | 2015-08-04 | 10.564 | 3,849,925 | -2,366 | 0.38% | 40,671,879 |
| 2015-08-05 | 2015-08-03 | 10.412 | 3,852,291 | +57,682 | 0.38% | 40,110,840 |
| 2015-08-03 | 2015-07-30 | 11.528 | 3,794,609 | -14,790 | 0.38% | 43,743,483 |
| 2015-07-31 | 2015-07-29 | 11.612 | 3,809,399 | -48,217 | 0.38% | 44,235,929 |
| 2015-07-30 | 2015-07-28 | 11.697 | 3,857,616 | -3,549 | 0.39% | 45,121,865 |
| 2015-07-29 | 2015-07-27 | 11.562 | 3,861,165 | +49,991 | 0.39% | 44,641,257 |
| 2015-07-28 | 2015-07-24 | 12.829 | 3,811,174 | +112,702 | 0.38% | 48,894,781 |
| 2015-07-27 | 2015-07-23 | 12.762 | 3,698,472 | -57,682 | 0.37% | 47,198,831 |
| 2015-07-24 | 2015-07-22 | 12.170 | 3,756,154 | +16,270 | 0.38% | 45,712,802 |
| 2015-07-23 | 2015-07-21 | 12.711 | 3,739,884 | -15,382 | 0.37% | 47,537,674 |
| 2015-07-22 | 2015-07-20 | 12.829 | 3,755,266 | -2,958 | 0.37% | 48,177,520 |
| 2015-07-21 | 2015-07-17 | 12.728 | 3,758,224 | +17,156 | 0.38% | 47,834,319 |
| 2015-07-20 | 2015-07-16 | 12.745 | 3,741,068 | -130,155 | 0.37% | 47,679,194 |
| 2015-07-17 | 2015-07-15 | 12.745 | 3,871,223 | +61,528 | 0.39% | 49,337,994 |
| 2015-07-16 | 2015-07-14 | 13.387 | 3,809,695 | -134,000 | 0.38% | 51,000,842 |
| 2015-07-15 | 2015-07-13 | 13.658 | 3,943,695 | -255,282 | 0.39% | 53,861,276 |
| 2015-07-14 | 2015-07-10 | 11.731 | 4,198,977 | +56,204 | 0.42% | 49,256,656 |
| 2015-07-13 | 2015-07-09 | 11.680 | 4,142,773 | +1,432,592 | 0.41% | 48,387,272 |
| 2015-07-10 | 2015-07-08 | 8.451 | 2,710,181 | 0.27% | 22,904,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy