History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 76,499,538 | +0 | 4.04% | 463,587,200 |
| 2025-10-13 | 2025-10-09 | 6.100 | 76,499,538 | +0 | 4.04% | 466,647,182 |
| 2025-10-10 | 2025-10-08 | 6.050 | 76,499,538 | +0 | 4.04% | 462,822,205 |
| 2025-10-09 | 2025-10-06 | 6.120 | 76,499,538 | +0 | 4.04% | 468,177,173 |
| 2025-10-08 | 2025-10-03 | 6.160 | 76,499,538 | +0 | 4.04% | 471,237,154 |
| 2025-10-06 | 2025-10-02 | 6.190 | 76,499,538 | +0 | 4.04% | 473,532,140 |
| 2025-10-03 | 2025-09-30 | 6.070 | 76,499,538 | +0 | 4.04% | 464,352,196 |
| 2025-10-02 | 2025-09-29 | 6.050 | 76,499,538 | +0 | 4.04% | 462,822,205 |
| 2025-09-30 | 2025-09-26 | 5.940 | 76,499,538 | +0 | 4.04% | 454,407,256 |
| 2025-09-29 | 2025-09-25 | 6.000 | 76,499,538 | +10,000 | 4.04% | 458,997,228 |
| 2025-09-23 | 2025-09-19 | 6.400 | 76,489,538 | -10,000 | 4.04% | 489,533,043 |
| 2025-09-22 | 2025-09-18 | 6.260 | 76,499,538 | -30,000 | 4.04% | 478,887,108 |
| 2025-09-19 | 2025-09-17 | 6.280 | 76,529,538 | +5,000 | 4.05% | 480,605,499 |
| 2025-09-17 | 2025-09-15 | 6.190 | 76,524,538 | +10,000 | 4.05% | 473,686,890 |
| 2025-09-16 | 2025-09-12 | 6.260 | 76,514,538 | +20,000 | 4.05% | 478,981,008 |
| 2025-09-11 | 2025-09-09 | 6.460 | 76,494,538 | -60,000 | 4.04% | 494,154,715 |
| 2025-09-09 | 2025-09-05 | 6.100 | 76,554,538 | +5,000 | 4.05% | 466,982,682 |
| 2025-09-03 | 2025-09-01 | 6.170 | 76,549,538 | -15,000 | 4.05% | 472,310,649 |
| 2025-09-01 | 2025-08-28 | 6.050 | 76,564,538 | +25,000 | 4.05% | 463,215,455 |
| 2025-08-19 | 2025-08-15 | 6.160 | 76,539,538 | +10,000 | 4.05% | 471,483,554 |
| 2025-08-12 | 2025-08-08 | 6.200 | 76,529,538 | -10,000 | 4.05% | 474,483,136 |
| 2025-08-11 | 2025-08-07 | 6.230 | 76,539,538 | +10,000 | 4.05% | 476,841,322 |
| 2025-08-07 | 2025-08-05 | 6.200 | 76,529,538 | +20,000 | 4.05% | 474,483,136 |
| 2025-08-06 | 2025-08-04 | 6.280 | 76,509,538 | +10,000 | 4.04% | 480,479,899 |
| 2025-08-05 | 2025-08-01 | 6.350 | 76,499,538 | +20,000 | 4.04% | 485,772,066 |
| 2025-08-04 | 2025-07-31 | 6.430 | 76,479,538 | +5,000 | 4.04% | 491,763,429 |
| 2025-08-01 | 2025-07-30 | 6.510 | 76,474,538 | +30,000 | 4.04% | 497,849,242 |
| 2025-07-31 | 2025-07-29 | 6.520 | 76,444,538 | -16,500 | 4.04% | 498,418,388 |
| 2025-07-30 | 2025-07-28 | 6.550 | 76,461,038 | -30,000 | 4.04% | 500,819,799 |
| 2025-07-28 | 2025-07-24 | 6.210 | 76,491,038 | +30,000 | 4.04% | 475,009,346 |
| 2025-07-25 | 2025-07-23 | 6.170 | 76,461,038 | +30,000 | 4.04% | 471,764,604 |
| 2025-07-24 | 2025-07-22 | 6.240 | 76,431,038 | +20,000 | 4.04% | 476,929,677 |
| 2025-07-23 | 2025-07-21 | 6.320 | 76,411,038 | -10,000 | 4.04% | 482,917,760 |
| 2025-07-22 | 2025-07-18 | 6.240 | 76,421,038 | -13,000 | 4.04% | 476,867,277 |
| 2025-07-18 | 2025-07-16 | 6.030 | 76,434,038 | +20,000 | 4.04% | 460,897,249 |
| 2025-07-17 | 2025-07-15 | 6.080 | 76,414,038 | +20,000 | 4.04% | 464,597,351 |
| 2025-07-16 | 2025-07-14 | 6.090 | 76,394,038 | +500 | 4.04% | 465,239,691 |
| 2025-07-08 | 2025-07-04 | 5.980 | 76,393,538 | +19,500 | 4.04% | 456,833,357 |
| 2025-07-07 | 2025-07-03 | 5.800 | 76,374,038 | +10,000 | 4.04% | 442,969,420 |
| 2025-07-04 | 2025-07-02 | 5.720 | 76,364,038 | +5,000 | 4.04% | 436,802,297 |
| 2025-06-26 | 2025-06-24 | 5.510 | 76,359,038 | -9,500 | 4.04% | 420,738,299 |
| 2025-06-25 | 2025-06-23 | 5.430 | 76,368,538 | +500 | 4.04% | 414,681,161 |
| 2025-06-24 | 2025-06-20 | 5.380 | 76,368,038 | -50,000 | 4.04% | 410,860,044 |
| 2025-06-23 | 2025-06-19 | 5.230 | 76,418,038 | +20,000 | 4.04% | 399,666,339 |
| 2025-06-19 | 2025-06-17 | 5.300 | 76,398,038 | +30,000 | 4.04% | 404,909,601 |
| 2025-06-18 | 2025-06-16 | 5.370 | 76,368,038 | -10,000 | 4.04% | 410,096,364 |
| 2025-06-17 | 2025-06-13 | 5.300 | 76,378,038 | -20,000 | 4.04% | 404,803,601 |
| 2025-06-16 | 2025-06-12 | 5.170 | 76,398,038 | -20,000 | 4.04% | 394,977,856 |
| 2025-06-12 | 2025-06-10 | 5.803 | 76,418,038 | +4,893,544 | 4.04% | 443,426,903 |
| 2025-06-11 | 2025-06-09 | 5.824 | 71,524,494 | -25,734 | 4.04% | 416,560,055 |
| 2025-06-06 | 2025-06-04 | 5.803 | 71,550,228 | -25,734 | 4.04% | 415,180,720 |
| 2025-06-05 | 2025-06-03 | 5.771 | 71,575,962 | -22,927 | 4.04% | 413,035,404 |
| 2025-06-04 | 2025-06-02 | 5.642 | 71,598,889 | +28,074 | 4.04% | 403,986,202 |
| 2025-05-23 | 2025-05-21 | 5.792 | 71,570,815 | -23,863 | 4.04% | 414,535,354 |
| 2025-05-22 | 2025-05-20 | 5.739 | 71,594,678 | -18,715 | 4.04% | 410,848,165 |
| 2025-05-21 | 2025-05-19 | 5.674 | 71,613,393 | -37,432 | 4.05% | 406,363,880 |
| 2025-05-15 | 2025-05-13 | 5.589 | 71,650,825 | +28,074 | 4.05% | 400,450,841 |
| 2025-05-13 | 2025-05-09 | 5.471 | 71,622,751 | +28,073 | 4.05% | 391,874,754 |
| 2025-05-12 | 2025-05-08 | 5.535 | 71,594,678 | +9,826 | 4.04% | 396,311,638 |
| 2025-05-09 | 2025-05-07 | 5.482 | 71,584,852 | +20,587 | 4.04% | 392,432,370 |
| 2025-05-08 | 2025-05-06 | 5.493 | 71,564,265 | +18,716 | 4.04% | 393,084,266 |
| 2025-05-07 | 2025-05-02 | 5.514 | 71,545,549 | -18,716 | 4.04% | 394,510,574 |
| 2025-05-06 | 2025-04-30 | 5.482 | 71,564,265 | -11,229 | 4.04% | 392,319,510 |
| 2025-04-29 | 2025-04-25 | 5.247 | 71,575,494 | +37,431 | 4.04% | 375,553,810 |
| 2025-04-28 | 2025-04-24 | 5.258 | 71,538,063 | +18,716 | 4.04% | 376,121,887 |
| 2025-04-24 | 2025-04-22 | 5.300 | 71,519,347 | -62,230 | 4.04% | 379,080,586 |
| 2025-04-15 | 2025-04-11 | 5.375 | 71,581,577 | -28,073 | 4.04% | 384,765,012 |
| 2025-04-14 | 2025-04-10 | 5.258 | 71,609,650 | -18,716 | 4.05% | 376,498,266 |
| 2025-04-11 | 2025-04-09 | 5.151 | 71,628,366 | -28,073 | 4.05% | 368,942,264 |
| 2025-04-09 | 2025-04-07 | 5.044 | 71,656,439 | +112,293 | 4.05% | 361,429,458 |
| 2025-04-08 | 2025-04-03 | 5.685 | 71,544,146 | -28,073 | 4.04% | 406,735,484 |
| 2025-04-07 | 2025-04-02 | 5.664 | 71,572,219 | -3,275 | 4.04% | 405,365,401 |
| 2025-04-03 | 2025-04-01 | 5.632 | 71,575,494 | -28,074 | 4.04% | 403,089,324 |
| 2025-04-02 | 2025-03-31 | 5.589 | 71,603,568 | +28,074 | 4.05% | 400,186,726 |
| 2025-03-28 | 2025-03-26 | 5.568 | 71,575,494 | +45,853 | 4.04% | 398,500,071 |
| 2025-03-27 | 2025-03-25 | 5.642 | 71,529,641 | -8,422 | 4.04% | 403,595,480 |
| 2025-03-24 | 2025-03-20 | 5.696 | 71,538,063 | -93,578 | 4.04% | 407,465,377 |
| 2025-03-21 | 2025-03-19 | 5.760 | 71,631,641 | -9,358 | 4.05% | 412,591,229 |
| 2025-03-19 | 2025-03-17 | 5.589 | 71,640,999 | -18,715 | 4.05% | 400,395,925 |
| 2025-03-17 | 2025-03-13 | 5.493 | 71,659,714 | +18,715 | 4.05% | 393,608,543 |
| 2025-03-14 | 2025-03-12 | 5.450 | 71,640,999 | +18,716 | 4.05% | 390,443,445 |
| 2025-03-12 | 2025-03-10 | 5.461 | 71,622,283 | +12,165 | 4.05% | 391,106,818 |
| 2025-03-05 | 2025-03-03 | 5.375 | 71,610,118 | +6,550 | 4.05% | 384,918,425 |
| 2025-03-04 | 2025-02-28 | 5.365 | 71,603,568 | +18,716 | 4.05% | 384,118,043 |
| 2025-02-27 | 2025-02-25 | 5.493 | 71,584,852 | +936 | 4.04% | 393,197,345 |
| 2025-02-21 | 2025-02-19 | 5.365 | 71,583,916 | -33,688 | 4.04% | 384,012,619 |
| 2025-02-20 | 2025-02-18 | 5.365 | 71,617,604 | +65,036 | 4.05% | 384,193,339 |
| 2025-02-18 | 2025-02-14 | 5.343 | 71,552,568 | -28,073 | 4.04% | 382,315,192 |
| 2025-02-14 | 2025-02-12 | 5.258 | 71,580,641 | +28,073 | 4.04% | 376,345,747 |
| 2025-01-16 | 2025-01-14 | 5.076 | 71,552,568 | -3,743 | 4.04% | 363,199,432 |
| 2025-01-14 | 2025-01-10 | 5.012 | 71,556,311 | +1,872 | 4.04% | 358,630,409 |
| 2025-01-09 | 2025-01-07 | 5.129 | 71,554,439 | -21,991 | 4.04% | 367,032,181 |
| 2025-01-08 | 2025-01-06 | 5.140 | 71,576,430 | +1,872 | 4.04% | 367,909,867 |
| 2025-01-03 | 2024-12-31 | 5.300 | 71,574,558 | -28,074 | 4.04% | 379,373,226 |
| 2024-11-08 | 2024-11-06 | 5.397 | 71,602,632 | -18,715 | 4.05% | 386,408,517 |
| 2024-11-07 | 2024-11-05 | 5.407 | 71,621,347 | -18,716 | 4.05% | 387,274,880 |
| 2024-10-16 | 2024-10-14 | 5.300 | 71,640,063 | +18,716 | 4.05% | 379,720,428 |
| 2024-10-10 | 2024-10-08 | 5.514 | 71,621,347 | -7,019 | 4.05% | 394,928,533 |
| 2024-10-09 | 2024-10-07 | 6.177 | 71,628,366 | +7,019 | 4.05% | 442,424,541 |
| 2024-10-08 | 2024-10-04 | 5.920 | 71,621,347 | -18,716 | 4.05% | 424,012,418 |
| 2024-10-04 | 2024-10-02 | 5.621 | 71,640,063 | +37,431 | 4.05% | 402,687,389 |
| 2024-09-30 | 2024-09-26 | 5.076 | 71,602,632 | -9,358 | 4.05% | 363,453,556 |
| 2024-09-27 | 2024-09-25 | 4.862 | 71,611,990 | -30,880 | 4.05% | 348,195,749 |
| 2024-09-26 | 2024-09-24 | 4.884 | 71,642,870 | -18,716 | 4.05% | 349,877,087 |
| 2024-09-20 | 2024-09-17 | 4.563 | 71,661,586 | +18,716 | 4.05% | 326,994,627 |
| 2024-09-09 | 2024-09-04 | 4.926 | 71,642,870 | -28,074 | 4.05% | 352,939,468 |
| 2024-09-05 | 2024-09-03 | 4.830 | 71,670,944 | -139,899 | 4.05% | 346,184,713 |
| 2024-09-04 | 2024-09-02 | 4.798 | 71,810,843 | -862,789 | 4.06% | 344,558,281 |
| 2024-08-07 | 2024-08-05 | 4.520 | 72,673,632 | -11,229 | 4.11% | 328,506,191 |
| 2024-08-02 | 2024-07-31 | 4.681 | 72,684,861 | +5,614 | 4.11% | 340,207,905 |
| 2024-07-29 | 2024-07-25 | 4.627 | 72,679,247 | +15,909 | 4.11% | 336,298,277 |
| 2024-07-26 | 2024-07-24 | 4.681 | 72,663,338 | +21,055 | 4.11% | 340,107,165 |
| 2024-07-18 | 2024-07-16 | 4.755 | 72,642,283 | +936 | 4.10% | 345,442,543 |
| 2024-07-17 | 2024-07-15 | 4.777 | 72,641,347 | +18,715 | 4.10% | 346,990,623 |
| 2024-07-15 | 2024-07-11 | 4.702 | 72,622,632 | +5,615 | 4.10% | 341,468,768 |
| 2024-07-10 | 2024-07-08 | 4.659 | 72,617,017 | -5,615 | 4.10% | 338,338,345 |
| 2024-07-05 | 2024-07-03 | 4.809 | 72,622,632 | +11,229 | 4.10% | 349,229,422 |
| 2024-06-12 | 2024-06-07 | 5.288 | 72,611,403 | +5,548,907 | 4.10% | 383,948,049 |
| 2024-05-27 | 2024-05-23 | 5.484 | 67,062,496 | +8,642 | 4.10% | 367,798,109 |
| 2024-05-22 | 2024-05-20 | 5.843 | 67,053,854 | +17,286 | 4.10% | 391,801,920 |
| 2024-05-14 | 2024-05-10 | 5.889 | 67,036,568 | -8,643 | 4.10% | 394,803,497 |
| 2024-05-13 | 2024-05-09 | 5.670 | 67,045,211 | -17,285 | 4.10% | 380,115,237 |
| 2024-05-08 | 2024-05-06 | 5.600 | 67,062,496 | -8,643 | 4.10% | 375,557,563 |
| 2024-05-07 | 2024-05-03 | 5.554 | 67,071,139 | -8,643 | 4.10% | 372,501,783 |
| 2024-05-06 | 2024-05-02 | 5.612 | 67,079,782 | -8,642 | 4.10% | 376,430,512 |
| 2024-05-02 | 2024-04-29 | 5.473 | 67,088,424 | -17,286 | 4.10% | 367,164,063 |
| 2024-04-30 | 2024-04-26 | 5.427 | 67,105,710 | -1,998,620 | 4.10% | 364,152,885 |
| 2024-04-29 | 2024-04-25 | 5.415 | 69,104,330 | -1,993,435 | 4.23% | 374,198,938 |
| 2024-04-26 | 2024-04-24 | 5.450 | 71,097,765 | +4,148,488 | 4.35% | 387,461,265 |
| 2024-04-23 | 2024-04-19 | 5.322 | 66,949,277 | -1,987,817 | 4.10% | 356,332,274 |
| 2024-04-22 | 2024-04-18 | 5.415 | 68,937,094 | -1,037,122 | 4.22% | 373,293,357 |
| 2024-04-19 | 2024-04-17 | 5.519 | 69,974,216 | -518,561 | 4.28% | 386,196,076 |
| 2024-03-01 | 2024-02-28 | 4.941 | 70,492,777 | -5,618 | 4.31% | 348,276,308 |
| 2024-02-19 | 2024-02-15 | 4.686 | 70,498,395 | +2,161 | 4.31% | 330,358,655 |
| 2024-02-02 | 2024-01-31 | 4.628 | 70,496,234 | -3,889,207 | 4.31% | 326,270,152 |
| 2024-01-30 | 2024-01-26 | 4.779 | 74,385,441 | -2,160,671 | 4.55% | 355,458,931 |
| 2024-01-29 | 2024-01-25 | 4.860 | 76,546,112 | -864,268 | 4.68% | 371,983,660 |
| 2024-01-26 | 2024-01-24 | 4.686 | 77,410,380 | -864,268 | 4.74% | 362,748,529 |
| 2024-01-25 | 2024-01-23 | 4.570 | 78,274,648 | -604,988 | 4.79% | 357,741,774 |
| 2024-01-24 | 2024-01-22 | 4.397 | 78,879,636 | -293,851 | 4.83% | 346,816,644 |
| 2024-01-23 | 2024-01-19 | 4.721 | 79,173,487 | -259,281 | 4.84% | 373,758,753 |
| 2024-01-10 | 2024-01-08 | 4.802 | 79,432,768 | +8,643 | 4.86% | 381,416,284 |
| 2024-01-09 | 2024-01-05 | 4.941 | 79,424,125 | +17,285 | 4.86% | 392,402,487 |
| 2024-01-05 | 2024-01-03 | 5.091 | 79,406,840 | -3,457 | 4.86% | 404,261,168 |
| 2024-01-03 | 2023-12-29 | 5.195 | 79,410,297 | -3,457 | 4.86% | 412,548,106 |
| 2024-01-02 | 2023-12-28 | 5.056 | 79,413,754 | -8,643 | 4.86% | 401,539,802 |
| 2023-12-29 | 2023-12-27 | 4.987 | 79,422,397 | +6,915 | 4.86% | 396,069,771 |
| 2023-12-22 | 2023-12-20 | 4.894 | 79,415,482 | -86,427 | 4.86% | 388,684,284 |
| 2023-11-06 | 2023-11-02 | 4.651 | 79,501,909 | +950,695 | 4.86% | 369,789,902 |
| 2023-11-03 | 2023-11-01 | 4.570 | 78,551,214 | +864,268 | 4.80% | 359,005,774 |
| 2023-10-09 | 2023-10-05 | 4.374 | 77,686,946 | -17,285 | 4.75% | 339,774,894 |
| 2023-09-19 | 2023-09-15 | 4.686 | 77,704,231 | -4,754 | 4.75% | 364,125,528 |
| 2023-09-15 | 2023-09-13 | 4.721 | 77,708,985 | +4,754 | 4.75% | 366,845,196 |
| 2023-09-06 | 2023-09-04 | 4.755 | 77,704,231 | +518,561 | 4.75% | 369,519,980 |
| 2023-09-05 | 2023-08-31 | 4.721 | 77,185,670 | +547,946 | 4.72% | 364,374,753 |
| 2023-09-04 | 2023-08-30 | 4.617 | 76,637,724 | +683,636 | 4.69% | 353,807,415 |
| 2023-08-30 | 2023-08-28 | 4.582 | 75,954,088 | +363,425 | 4.65% | 348,014,850 |
| 2023-08-29 | 2023-08-25 | 4.512 | 75,590,663 | +1,437,278 | 4.62% | 341,101,947 |
| 2023-08-28 | 2023-08-24 | 4.536 | 74,153,385 | +1,265,289 | 4.54% | 336,332,228 |
| 2023-06-09 | 2023-06-07 | 5.935 | 72,888,096 | +5,250,413 | 4.46% | 432,596,382 |
| 2023-05-30 | 2023-05-25 | 6.010 | 67,637,683 | -6,817 | 4.46% | 406,494,885 |
| 2023-05-29 | 2023-05-24 | 6.097 | 67,644,500 | -6,416 | 4.46% | 412,439,902 |
| 2023-05-18 | 2023-05-16 | 6.160 | 67,650,916 | +6,416 | 4.46% | 416,696,598 |
| 2023-05-09 | 2023-05-05 | 6.446 | 67,644,500 | +32,081 | 4.46% | 436,056,093 |
| 2023-05-05 | 2023-05-03 | 6.434 | 67,612,419 | +8,020 | 4.46% | 435,006,254 |
| 2023-04-25 | 2023-04-21 | 6.484 | 67,604,399 | -8,020 | 4.46% | 438,326,396 |
| 2023-04-24 | 2023-04-20 | 6.421 | 67,612,419 | +8,020 | 4.46% | 434,163,219 |
| 2023-04-21 | 2023-04-19 | 6.184 | 67,604,399 | +8,822 | 4.46% | 418,095,947 |
| 2023-04-18 | 2023-04-14 | 6.222 | 67,595,577 | -4,411 | 4.46% | 420,569,864 |
| 2023-04-13 | 2023-04-11 | 6.184 | 67,599,988 | +8,822 | 4.46% | 418,068,668 |
| 2023-03-02 | 2023-02-28 | 5.648 | 67,591,166 | -16,040 | 4.46% | 381,774,982 |
| 2023-01-04 | 2022-12-30 | 5.910 | 67,607,206 | +785,971 | 4.46% | 399,567,959 |
| 2022-12-22 | 2022-12-20 | 5.636 | 66,821,235 | +585,870 | 4.40% | 376,593,013 |
| 2022-12-21 | 2022-12-19 | 5.723 | 66,235,365 | +3,007,543 | 4.37% | 379,072,208 |
| 2022-12-12 | 2022-12-08 | 5.860 | 63,227,822 | +445,919 | 4.17% | 370,531,731 |
| 2022-12-08 | 2022-12-06 | 5.586 | 62,781,903 | +465,167 | 4.14% | 350,696,809 |
| 2022-12-07 | 2022-12-05 | 5.586 | 62,316,736 | +597,498 | 4.11% | 348,098,408 |
| 2022-12-06 | 2022-12-02 | 5.237 | 61,719,238 | +380,956 | 4.07% | 323,213,261 |
| 2022-11-21 | 2022-11-17 | 5.187 | 61,338,282 | +4,010 | 4.04% | 318,159,037 |
| 2022-11-08 | 2022-11-04 | 4.364 | 61,334,272 | -4,812 | 4.04% | 267,664,382 |
| 2022-11-04 | 2022-11-02 | 4.252 | 61,339,084 | -192,483 | 4.04% | 260,802,044 |
| 2022-11-03 | 2022-11-01 | 4.227 | 61,531,567 | -160,402 | 4.06% | 260,086,014 |
| 2022-11-02 | 2022-10-31 | 4.090 | 61,691,969 | -681,710 | 4.07% | 252,302,643 |
| 2022-11-01 | 2022-10-28 | 4.214 | 62,373,679 | -120,302 | 4.11% | 262,867,797 |
| 2022-10-31 | 2022-10-27 | 4.376 | 62,493,981 | -4,411 | 4.12% | 273,504,598 |
| 2022-10-28 | 2022-10-26 | 4.439 | 62,498,392 | -240,604 | 4.12% | 277,420,255 |
| 2022-10-27 | 2022-10-25 | 4.426 | 62,738,996 | -561,408 | 4.14% | 277,705,987 |
| 2022-10-26 | 2022-10-24 | 4.501 | 63,300,404 | -449,928 | 4.17% | 284,926,608 |
| 2022-10-24 | 2022-10-20 | 4.775 | 63,750,332 | -1,002,515 | 4.20% | 304,439,184 |
| 2022-10-21 | 2022-10-19 | 4.825 | 64,752,847 | -182,457 | 4.27% | 312,456,208 |
| 2022-10-20 | 2022-10-18 | 4.913 | 64,935,304 | -465,167 | 4.28% | 319,004,217 |
| 2022-10-19 | 2022-10-17 | 4.800 | 65,400,471 | -521,308 | 4.31% | 313,950,320 |
| 2022-10-18 | 2022-10-14 | 4.813 | 65,921,779 | -397,798 | 4.35% | 317,274,778 |
| 2022-10-13 | 2022-10-11 | 4.738 | 66,319,577 | -240,603 | 4.37% | 314,227,847 |
| 2022-09-01 | 2022-08-30 | 5.449 | 66,560,180 | +6,416 | 4.39% | 362,673,021 |
| 2022-08-15 | 2022-08-11 | 5.673 | 66,553,764 | -401 | 4.39% | 377,575,098 |
| 2022-08-08 | 2022-08-04 | 5.748 | 66,554,165 | -67,369 | 4.39% | 382,556,415 |
| 2022-08-05 | 2022-08-03 | 5.686 | 66,621,534 | +3,609 | 4.39% | 378,790,254 |
| 2022-08-04 | 2022-08-02 | 5.761 | 66,617,925 | +52,532 | 4.39% | 383,753,546 |
| 2022-08-02 | 2022-07-29 | 6.160 | 66,565,393 | +802,012 | 4.39% | 410,010,307 |
| 2022-08-01 | 2022-07-28 | 6.172 | 65,763,381 | +475,993 | 4.33% | 405,890,285 |
| 2022-07-29 | 2022-07-27 | 6.085 | 65,287,388 | +2,085,231 | 4.30% | 397,254,148 |
| 2022-07-28 | 2022-07-26 | 5.985 | 63,202,157 | +1,223,067 | 4.17% | 378,261,781 |
| 2022-07-27 | 2022-07-25 | 5.923 | 61,979,090 | +818,052 | 4.09% | 367,077,808 |
| 2022-07-26 | 2022-07-22 | 5.910 | 61,161,038 | +802,012 | 4.03% | 361,470,212 |
| 2022-07-25 | 2022-07-21 | 5.873 | 60,359,026 | +233,786 | 3.98% | 354,472,424 |
| 2022-07-22 | 2022-07-20 | 5.935 | 60,125,240 | +530,531 | 3.96% | 356,847,863 |
| 2022-07-21 | 2022-07-19 | 5.910 | 59,594,709 | +453,137 | 3.93% | 352,212,991 |
| 2022-07-20 | 2022-07-18 | 5.835 | 59,141,572 | +705,770 | 3.90% | 345,110,396 |
| 2022-07-19 | 2022-07-15 | 5.785 | 58,435,802 | +986,875 | 3.85% | 338,077,536 |
| 2022-07-18 | 2022-07-14 | 5.773 | 57,448,927 | +430,681 | 3.79% | 331,651,707 |
| 2022-07-15 | 2022-07-13 | 5.748 | 57,018,246 | +789,981 | 3.76% | 327,743,512 |
| 2022-07-14 | 2022-07-12 | 5.748 | 56,228,265 | +887,426 | 3.71% | 323,202,665 |
| 2022-07-13 | 2022-07-11 | 5.823 | 55,340,839 | +217,746 | 3.65% | 322,241,852 |
| 2022-07-12 | 2022-07-08 | 5.860 | 55,123,093 | +889,832 | 3.63% | 323,035,879 |
| 2022-07-11 | 2022-07-07 | 5.873 | 54,233,261 | +327,221 | 3.57% | 318,497,444 |
| 2022-06-29 | 2022-06-27 | 6.047 | 53,906,040 | +16,040 | 3.55% | 325,985,658 |
| 2022-06-15 | 2022-06-13 | 5.773 | 53,890,000 | +40,101 | 3.55% | 311,106,081 |
| 2022-06-10 | 2022-06-08 | 6.830 | 53,849,899 | +104,261 | 3.55% | 367,771,983 |
| 2022-06-09 | 2022-06-07 | 6.776 | 53,745,638 | +3,801,263 | 3.54% | 364,175,368 |
| 2022-06-08 | 2022-06-06 | 6.789 | 49,944,375 | +74,529 | 3.54% | 339,088,504 |
| 2022-06-01 | 2022-05-30 | 6.736 | 49,869,846 | -29,811 | 3.54% | 335,905,961 |
| 2022-05-26 | 2022-05-24 | 6.467 | 49,899,657 | +22,358 | 3.54% | 322,716,050 |
| 2022-05-25 | 2022-05-23 | 6.575 | 49,877,299 | +22,359 | 3.54% | 327,925,337 |
| 2022-05-24 | 2022-05-20 | 6.561 | 49,854,940 | -29,812 | 3.54% | 327,109,399 |
| 2022-05-05 | 2022-05-03 | 6.655 | 49,884,752 | +59,623 | 3.54% | 331,990,350 |
| 2022-04-01 | 2022-03-30 | 7.058 | 49,825,129 | +7,453 | 3.53% | 351,649,612 |
| 2022-03-24 | 2022-03-22 | 6.669 | 49,817,676 | +7,453 | 3.53% | 332,212,385 |
| 2022-03-23 | 2022-03-21 | 6.561 | 49,810,223 | +22,359 | 3.53% | 326,816,001 |
| 2022-03-18 | 2022-03-16 | 6.092 | 49,787,864 | +13,410,336 | 3.53% | 303,288,061 |
| 2022-03-17 | 2022-03-15 | 5.917 | 36,377,528 | -372,644 | 2.58% | 215,252,270 |
| 2022-03-09 | 2022-03-07 | 7.111 | 36,750,172 | +7,453 | 2.61% | 261,343,205 |
| 2022-03-02 | 2022-02-28 | 7.407 | 36,742,719 | +7,453 | 2.61% | 272,136,212 |
| 2022-02-17 | 2022-02-15 | 7.608 | 36,735,266 | +7,453 | 2.61% | 279,474,517 |
| 2022-02-08 | 2022-02-04 | 7.568 | 36,727,813 | -40,991 | 2.61% | 277,939,415 |
| 2022-02-07 | 2022-01-31 | 7.554 | 36,768,804 | -64,467 | 2.61% | 277,756,266 |
| 2022-01-27 | 2022-01-25 | 7.380 | 36,833,271 | +7,453 | 2.61% | 271,818,458 |
| 2022-01-26 | 2022-01-24 | 7.594 | 36,825,818 | +34,656 | 2.61% | 279,669,303 |
| 2022-01-25 | 2022-01-21 | 7.648 | 36,791,162 | +37,264 | 2.61% | 281,380,714 |
| 2022-01-18 | 2022-01-14 | 7.863 | 36,753,898 | -37,264 | 2.61% | 288,986,123 |
| 2022-01-17 | 2022-01-13 | 7.635 | 36,791,162 | +14,533 | 2.61% | 280,887,063 |
| 2022-01-14 | 2022-01-12 | 7.675 | 36,776,629 | -44,718 | 2.61% | 282,256,475 |
| 2022-01-13 | 2022-01-11 | 7.541 | 36,821,347 | +6,335 | 2.61% | 277,659,127 |
| 2022-01-11 | 2022-01-07 | 7.353 | 36,815,012 | +3,727 | 2.61% | 270,695,771 |
| 2022-01-07 | 2022-01-05 | 7.380 | 36,811,285 | -7,453 | 2.61% | 271,656,208 |
| 2022-01-06 | 2022-01-04 | 7.487 | 36,818,738 | -7,453 | 2.61% | 275,663,372 |
| 2022-01-03 | 2021-12-29 | 7.299 | 36,826,191 | +14,906 | 2.61% | 268,801,487 |
| 2021-12-30 | 2021-12-28 | 7.447 | 36,811,285 | +3,726 | 2.61% | 274,125,810 |
| 2021-12-29 | 2021-12-24 | 7.474 | 36,807,559 | +40,618 | 2.61% | 275,085,804 |
| 2021-12-17 | 2021-12-15 | 7.125 | 36,766,941 | +354,012 | 2.61% | 261,955,780 |
| 2021-12-16 | 2021-12-14 | 7.152 | 36,412,929 | +365,937 | 2.58% | 260,410,679 |
| 2021-12-15 | 2021-12-13 | 7.178 | 36,046,992 | +74,528 | 2.56% | 258,760,975 |
| 2021-12-09 | 2021-12-07 | 7.111 | 35,972,464 | +819,817 | 2.55% | 255,812,654 |
| 2021-12-08 | 2021-12-06 | 7.138 | 35,152,647 | +229,176 | 2.49% | 250,925,982 |
| 2021-12-07 | 2021-12-03 | 7.286 | 34,923,471 | +260,851 | 2.48% | 254,444,576 |
| 2021-12-06 | 2021-12-02 | 7.259 | 34,662,620 | +280,228 | 2.46% | 251,613,893 |
| 2021-12-03 | 2021-12-01 | 7.232 | 34,382,392 | +1,202,149 | 2.44% | 248,657,074 |
| 2021-12-02 | 2021-11-30 | 7.232 | 33,180,243 | +998,686 | 2.35% | 239,963,006 |
| 2021-11-29 | 2021-11-25 | 7.433 | 32,181,557 | +1,490 | 2.28% | 239,217,410 |
| 2021-11-26 | 2021-11-24 | 7.447 | 32,180,067 | +1,491 | 2.28% | 239,638,114 |
| 2021-11-02 | 2021-10-29 | 7.890 | 32,178,576 | -59,623 | 2.28% | 253,875,104 |
| 2021-11-01 | 2021-10-28 | 7.836 | 32,238,199 | +64,840 | 2.29% | 252,615,262 |
| 2021-09-28 | 2021-09-24 | 7.809 | 32,173,359 | +834,722 | 2.28% | 251,243,802 |
| 2021-09-27 | 2021-09-23 | 7.890 | 31,338,637 | -983,780 | 2.22% | 247,248,347 |
| 2021-09-24 | 2021-09-21 | 7.916 | 32,322,417 | +482,947 | 2.29% | 255,877,328 |
| 2021-09-23 | 2021-09-20 | 7.782 | 31,839,470 | -28,694 | 2.26% | 247,782,020 |
| 2021-09-16 | 2021-09-14 | 8.359 | 31,868,164 | +3,727 | 2.26% | 266,391,925 |
| 2021-09-06 | 2021-09-02 | 8.306 | 31,864,437 | +72,293 | 2.26% | 264,650,589 |
| 2021-09-01 | 2021-08-30 | 8.238 | 31,792,144 | -373 | 2.26% | 261,917,282 |
| 2021-08-31 | 2021-08-27 | 8.198 | 31,792,517 | -38,382 | 2.26% | 260,640,613 |
| 2021-08-30 | 2021-08-26 | 7.890 | 31,830,899 | -20,868 | 2.26% | 251,132,082 |
| 2021-08-26 | 2021-08-24 | 7.997 | 31,851,767 | -29,812 | 2.26% | 254,715,725 |
| 2021-08-13 | 2021-08-11 | 8.587 | 31,881,579 | +59,623 | 2.26% | 273,776,245 |
| 2021-07-28 | 2021-07-26 | 8.507 | 31,821,956 | +432,267 | 2.26% | 270,702,393 |
| 2021-07-26 | 2021-07-22 | 8.923 | 31,389,689 | +22,359 | 2.23% | 280,081,630 |
| 2021-07-20 | 2021-07-16 | 9.084 | 31,367,330 | +29,811 | 2.23% | 284,932,631 |
| 2021-07-19 | 2021-07-15 | 9.084 | 31,337,519 | +14,906 | 2.22% | 284,661,836 |
| 2021-07-13 | 2021-07-09 | 9.258 | 31,322,613 | -463,196 | 2.22% | 289,990,013 |
| 2021-07-12 | 2021-07-08 | 9.030 | 31,785,809 | -858,944 | 2.25% | 287,028,023 |
| 2021-07-09 | 2021-07-07 | 9.151 | 32,644,753 | -633,495 | 2.32% | 298,726,485 |
| 2021-07-08 | 2021-07-06 | 9.258 | 33,278,248 | -447,173 | 2.36% | 308,095,611 |
| 2021-07-07 | 2021-07-05 | 9.527 | 33,725,421 | -963,379 | 2.39% | 321,285,921 |
| 2021-07-06 | 2021-07-02 | 9.714 | 34,688,800 | -819,817 | 2.46% | 336,979,754 |
| 2021-07-05 | 2021-06-30 | 10.184 | 35,508,617 | -643,183 | 2.52% | 361,619,216 |
| 2021-07-02 | 2021-06-29 | 10.412 | 36,151,800 | -111,793 | 2.56% | 376,415,600 |
| 2021-06-30 | 2021-06-28 | 10.546 | 36,263,593 | -1,076,196 | 2.57% | 382,445,314 |
| 2021-06-29 | 2021-06-25 | 10.332 | 37,339,789 | -603,683 | 2.65% | 385,778,972 |
| 2021-06-28 | 2021-06-24 | 10.358 | 37,943,472 | -1,116,441 | 2.69% | 393,034,194 |
| 2021-06-25 | 2021-06-23 | 10.560 | 39,059,913 | -1,973,895 | 2.77% | 412,460,126 |
| 2021-06-24 | 2021-06-22 | 9.473 | 41,033,808 | -865,279 | 2.91% | 388,707,115 |
| 2021-06-23 | 2021-06-21 | 9.339 | 41,899,087 | -301,842 | 2.97% | 391,281,906 |
| 2021-06-22 | 2021-06-18 | 9.325 | 42,200,929 | +37,265 | 2.99% | 393,534,474 |
| 2021-06-21 | 2021-06-17 | 9.419 | 42,163,664 | -231,040 | 2.99% | 397,147,125 |
| 2021-06-18 | 2021-06-16 | 9.339 | 42,394,704 | +81,982 | 3.01% | 395,910,312 |
| 2021-06-17 | 2021-06-15 | 9.540 | 42,312,722 | +566,419 | 3.00% | 403,660,758 |
| 2021-06-16 | 2021-06-11 | 9.688 | 41,746,303 | -207,190 | 2.96% | 404,418,659 |
| 2021-06-15 | 2021-06-10 | 9.580 | 41,953,493 | -114,775 | 2.98% | 401,922,486 |
| 2021-06-11 | 2021-06-09 | 10.537 | 42,068,268 | -1,234,569 | 2.98% | 443,285,324 |
| 2021-06-10 | 2021-06-08 | 10.467 | 43,302,837 | +1,507,597 | 3.07% | 453,264,487 |
| 2021-06-09 | 2021-06-07 | 10.733 | 41,795,240 | -116,124 | 3.09% | 448,596,553 |
| 2021-06-08 | 2021-06-04 | 10.733 | 41,911,364 | -555,248 | 3.10% | 449,842,935 |
| 2021-06-07 | 2021-06-03 | 10.201 | 42,466,612 | -28,584 | 3.14% | 433,220,389 |
| 2021-06-04 | 2021-06-02 | 10.075 | 42,495,196 | +10,719 | 3.14% | 428,159,987 |
| 2021-05-28 | 2021-05-26 | 9.992 | 42,484,477 | +72,890 | 3.14% | 424,484,888 |
| 2021-05-03 | 2021-04-29 | 8.914 | 42,411,587 | +70,746 | 3.14% | 378,057,363 |
| 2021-04-30 | 2021-04-28 | 8.900 | 42,340,841 | +1,444,932 | 3.13% | 376,834,226 |
| 2021-04-29 | 2021-04-27 | 8.942 | 40,895,909 | +1,414,204 | 3.03% | 365,691,166 |
| 2021-04-28 | 2021-04-26 | 8.956 | 39,481,705 | +554,533 | 2.92% | 353,597,852 |
| 2021-04-27 | 2021-04-23 | 9.054 | 38,927,172 | +747,120 | 2.88% | 352,444,615 |
| 2021-04-26 | 2021-04-22 | 9.012 | 38,180,052 | +527,736 | 2.82% | 344,077,384 |
| 2021-04-23 | 2021-04-21 | 8.914 | 37,652,316 | +1,170,166 | 2.79% | 335,633,168 |
| 2021-04-22 | 2021-04-20 | 8.900 | 36,482,150 | +699,956 | 2.70% | 324,691,774 |
| 2021-04-21 | 2021-04-19 | 8.914 | 35,782,194 | +377,312 | 2.65% | 318,962,880 |
| 2021-04-20 | 2021-04-16 | 8.886 | 35,404,882 | +344,440 | 2.62% | 314,608,623 |
| 2021-04-19 | 2021-04-15 | 8.844 | 35,060,442 | +539,527 | 2.59% | 310,076,041 |
| 2021-04-16 | 2021-04-14 | 8.830 | 34,520,915 | +326,932 | 2.55% | 304,821,365 |
| 2021-04-14 | 2021-04-12 | 8.830 | 34,193,983 | +500,223 | 2.53% | 301,934,539 |
| 2021-04-13 | 2021-04-09 | 8.872 | 33,693,760 | +357,303 | 2.49% | 298,932,050 |
| 2021-04-12 | 2021-04-08 | 8.858 | 33,336,457 | +857,527 | 2.47% | 295,295,546 |
| 2021-04-09 | 2021-04-07 | 8.914 | 32,478,930 | +928,987 | 2.40% | 289,517,547 |
| 2021-04-07 | 2021-03-31 | 8.928 | 31,549,943 | +36,444 | 2.33% | 281,678,048 |
| 2021-04-01 | 2021-03-30 | 8.774 | 31,513,499 | +28,585 | 2.33% | 276,501,768 |
| 2021-03-31 | 2021-03-29 | 8.760 | 31,484,914 | +157,213 | 2.33% | 275,810,369 |
| 2021-03-30 | 2021-03-26 | 8.606 | 31,327,701 | +270,478 | 2.32% | 269,610,863 |
| 2021-03-29 | 2021-03-25 | 8.564 | 31,057,223 | +1,003,663 | 2.30% | 265,979,269 |
| 2021-03-26 | 2021-03-24 | 8.564 | 30,053,560 | +393,033 | 2.22% | 257,383,730 |
| 2021-03-25 | 2021-03-23 | 8.690 | 29,660,527 | +314,426 | 2.19% | 257,753,285 |
| 2021-03-17 | 2021-03-15 | 8.648 | 29,346,101 | +289,416 | 2.17% | 253,788,903 |
| 2021-03-16 | 2021-03-12 | 8.760 | 29,056,685 | +67,887 | 2.15% | 254,538,889 |
| 2021-03-15 | 2021-03-11 | 8.606 | 28,988,798 | +5,717 | 2.14% | 249,481,915 |
| 2021-03-12 | 2021-03-10 | 8.494 | 28,983,081 | +242,966 | 2.14% | 246,188,060 |
| 2021-03-08 | 2021-03-04 | 8.998 | 28,740,115 | -7,146 | 2.13% | 258,602,798 |
| 2021-02-24 | 2021-02-22 | 9.180 | 28,747,261 | -43,234 | 2.34% | 263,896,759 |
| 2021-02-22 | 2021-02-18 | 9.138 | 28,790,495 | +35,730 | 2.35% | 263,084,983 |
| 2021-02-17 | 2021-02-11 | 9.054 | 28,754,765 | -787,138 | 2.34% | 260,344,165 |
| 2021-02-10 | 2021-02-08 | 9.152 | 29,541,903 | -2,440,734 | 2.41% | 270,364,684 |
| 2021-02-09 | 2021-02-05 | 8.802 | 31,982,637 | -7,146 | 2.61% | 281,513,133 |
| 2021-02-08 | 2021-02-04 | 8.788 | 31,989,783 | +7,146 | 2.61% | 281,128,375 |
| 2021-02-05 | 2021-02-03 | 8.508 | 31,982,637 | -25,011 | 2.61% | 272,114,443 |
| 2021-02-04 | 2021-02-02 | 8.410 | 32,007,648 | +25,011 | 2.61% | 269,191,895 |
| 2021-02-01 | 2021-01-28 | 8.298 | 31,982,637 | -61,813 | 2.61% | 265,401,093 |
| 2021-01-28 | 2021-01-26 | 8.522 | 32,044,450 | +188,655 | 2.61% | 273,088,782 |
| 2021-01-27 | 2021-01-25 | 8.340 | 31,855,795 | +33,587 | 2.60% | 265,685,867 |
| 2021-01-21 | 2021-01-19 | 8.326 | 31,822,208 | -25,011 | 2.59% | 264,960,431 |
| 2021-01-20 | 2021-01-18 | 8.130 | 31,847,219 | +19,651 | 2.60% | 258,929,416 |
| 2021-01-19 | 2021-01-15 | 8.242 | 31,827,568 | +25,012 | 2.60% | 262,332,740 |
| 2021-01-15 | 2021-01-13 | 8.228 | 31,802,556 | +24,296 | 2.59% | 261,681,546 |
| 2021-01-06 | 2021-01-04 | 8.270 | 31,778,260 | -28,584 | 2.59% | 262,815,721 |
| 2021-01-05 | 2020-12-31 | 8.102 | 31,806,844 | -51,094 | 2.59% | 257,710,959 |
| 2021-01-04 | 2020-12-29 | 8.032 | 31,857,938 | +51,094 | 2.60% | 255,895,884 |
| 2020-12-30 | 2020-12-28 | 8.116 | 31,806,844 | +28,584 | 2.59% | 258,156,056 |
| 2020-12-29 | 2020-12-24 | 8.130 | 31,778,260 | -36,445 | 2.59% | 258,368,754 |
| 2020-12-10 | 2020-12-08 | 8.130 | 31,814,705 | +14,292 | 2.59% | 258,665,065 |
| 2020-11-26 | 2020-11-24 | 8.298 | 31,800,413 | +14,292 | 2.59% | 263,888,946 |
| 2020-11-25 | 2020-11-23 | 8.284 | 31,786,121 | -7,146 | 2.59% | 263,325,540 |
| 2020-11-09 | 2020-11-05 | 7.795 | 31,793,267 | +637,786 | 2.59% | 247,813,007 |
| 2020-10-16 | 2020-10-14 | 7.795 | 31,155,481 | -14,292 | 2.54% | 242,841,776 |
| 2020-10-15 | 2020-10-12 | 7.543 | 31,169,773 | +14,292 | 2.54% | 235,101,906 |
| 2020-10-07 | 2020-10-05 | 7.137 | 31,155,481 | +5,716 | 2.54% | 222,350,639 |
| 2020-10-06 | 2020-09-30 | 7.179 | 31,149,765 | +1,787 | 2.54% | 223,617,550 |
| 2020-09-23 | 2020-09-21 | 7.179 | 31,147,978 | -76,105 | 2.54% | 223,604,721 |
| 2020-09-08 | 2020-09-04 | 7.403 | 31,224,083 | -12,863 | 2.55% | 231,142,129 |
| 2020-08-19 | 2020-08-17 | 7.291 | 31,236,946 | +6,788 | 2.55% | 227,740,377 |
| 2020-08-14 | 2020-08-12 | 7.193 | 31,230,158 | +7,146 | 2.55% | 224,631,701 |
| 2020-08-11 | 2020-08-07 | 7.389 | 31,223,012 | +7,146 | 2.55% | 230,697,274 |
| 2020-08-07 | 2020-08-05 | 7.627 | 31,215,866 | -2,143 | 2.55% | 238,070,528 |
| 2020-08-06 | 2020-08-04 | 7.725 | 31,218,009 | -96,472 | 2.55% | 241,144,868 |
| 2020-08-05 | 2020-08-03 | 7.193 | 31,314,481 | -37,517 | 2.55% | 225,238,218 |
| 2020-08-04 | 2020-07-31 | 6.941 | 31,351,998 | -6,431 | 2.56% | 217,610,900 |
| 2020-07-24 | 2020-07-22 | 6.759 | 31,358,429 | -7,146 | 2.56% | 211,950,855 |
| 2020-07-22 | 2020-07-20 | 6.857 | 31,365,575 | -715 | 2.56% | 215,071,606 |
| 2020-07-16 | 2020-07-14 | 6.955 | 31,366,290 | +488,076 | 2.56% | 218,149,031 |
| 2020-07-15 | 2020-07-13 | 7.123 | 30,878,214 | +23,581 | 2.52% | 219,939,736 |
| 2020-07-14 | 2020-07-10 | 7.067 | 30,854,633 | -17,507 | 2.52% | 218,044,687 |
| 2020-07-13 | 2020-07-09 | 7.193 | 30,872,140 | -26,798 | 2.52% | 222,056,556 |
| 2020-07-10 | 2020-07-08 | 6.885 | 30,898,938 | +503,082 | 2.52% | 212,736,692 |
| 2020-07-09 | 2020-07-07 | 6.857 | 30,395,856 | +500,224 | 2.48% | 208,422,309 |
| 2020-07-08 | 2020-07-06 | 7.081 | 29,895,632 | -21,438 | 2.44% | 211,685,934 |
| 2020-07-07 | 2020-07-03 | 6.899 | 29,917,070 | -9,290 | 2.44% | 206,395,261 |
| 2020-07-06 | 2020-07-02 | 6.759 | 29,926,360 | -1,072 | 2.44% | 202,271,536 |
| 2020-07-03 | 2020-06-30 | 6.549 | 29,927,432 | +239,035 | 2.44% | 195,996,832 |
| 2020-07-02 | 2020-06-29 | 6.479 | 29,688,397 | +6,789 | 2.42% | 192,354,117 |
| 2020-06-30 | 2020-06-26 | 6.717 | 29,681,608 | +278,339 | 2.42% | 199,371,193 |
| 2020-06-29 | 2020-06-24 | 6.773 | 29,403,269 | +367,307 | 2.40% | 199,147,438 |
| 2020-06-23 | 2020-06-19 | 6.899 | 29,035,962 | -1,429 | 2.37% | 200,316,574 |
| 2020-06-22 | 2020-06-18 | 6.913 | 29,037,391 | -16,079 | 2.37% | 200,732,774 |
| 2020-06-18 | 2020-06-16 | 6.633 | 29,053,470 | +5,002 | 2.37% | 192,712,594 |
| 2020-06-16 | 2020-06-12 | 6.689 | 29,048,468 | -23,939 | 2.37% | 194,305,402 |
| 2020-06-15 | 2020-06-11 | 6.367 | 29,072,407 | +6,432 | 2.37% | 185,108,402 |
| 2020-06-12 | 2020-06-10 | 7.372 | 29,065,975 | +35,730 | 2.37% | 214,271,847 |
| 2020-06-11 | 2020-06-09 | 7.431 | 29,030,245 | +1,697,333 | 2.37% | 215,734,323 |
| 2020-06-10 | 2020-06-08 | 7.357 | 27,332,912 | +673 | 2.37% | 201,089,615 |
| 2020-06-08 | 2020-06-04 | 7.312 | 27,332,239 | +4,709 | 2.37% | 199,865,969 |
| 2020-06-05 | 2020-06-03 | 7.134 | 27,327,530 | -17,493 | 2.37% | 194,957,595 |
| 2020-06-03 | 2020-06-01 | 6.540 | 27,345,023 | +23,212 | 2.37% | 178,825,526 |
| 2020-06-01 | 2020-05-28 | 6.376 | 27,321,811 | -94,868 | 2.37% | 174,206,885 |
| 2020-05-26 | 2020-05-22 | 6.465 | 27,416,679 | -26,913 | 2.37% | 177,256,694 |
| 2020-05-14 | 2020-05-12 | 6.956 | 27,443,592 | +20,185 | 2.38% | 190,890,954 |
| 2020-05-08 | 2020-05-06 | 6.777 | 27,423,407 | -23,212 | 2.37% | 185,859,512 |
| 2020-05-06 | 2020-05-04 | 6.569 | 27,446,619 | +6,728 | 2.38% | 180,305,786 |
| 2020-04-08 | 2020-04-06 | 6.837 | 27,439,891 | +10,765 | 2.38% | 187,602,558 |
| 2020-04-06 | 2020-04-02 | 6.985 | 27,429,126 | +62,909 | 2.38% | 191,605,675 |
| 2020-03-31 | 2020-03-27 | 7.179 | 27,366,217 | -14,129 | 2.37% | 196,453,802 |
| 2020-03-30 | 2020-03-26 | 7.060 | 27,380,346 | +6,728 | 2.37% | 193,299,657 |
| 2020-03-27 | 2020-03-25 | 7.075 | 27,373,618 | +6,728 | 2.37% | 193,659,005 |
| 2020-03-26 | 2020-03-24 | 6.867 | 27,366,890 | +114,380 | 2.37% | 187,916,954 |
| 2020-03-24 | 2020-03-20 | 6.703 | 27,252,510 | +7,401 | 2.36% | 182,676,041 |
| 2020-03-23 | 2020-03-19 | 6.525 | 27,245,109 | +28,259 | 2.36% | 177,767,191 |
| 2020-03-20 | 2020-03-18 | 7.060 | 27,216,850 | +11,774 | 2.36% | 192,145,408 |
| 2020-03-18 | 2020-03-16 | 7.090 | 27,205,076 | +6,056 | 2.36% | 192,870,970 |
| 2020-03-17 | 2020-03-13 | 7.580 | 27,199,020 | +13,456 | 2.36% | 206,168,340 |
| 2020-03-16 | 2020-03-12 | 7.818 | 27,185,564 | +39,024 | 2.35% | 212,531,170 |
| 2020-03-12 | 2020-03-10 | 8.249 | 27,146,540 | -14,802 | 2.35% | 223,926,766 |
| 2020-03-11 | 2020-03-09 | 8.070 | 27,161,342 | -18,166 | 2.35% | 219,204,565 |
| 2020-03-02 | 2020-02-27 | 8.145 | 27,179,508 | -4,037 | 2.35% | 221,370,981 |
| 2020-02-27 | 2020-02-25 | 8.011 | 27,183,545 | -5,383 | 2.35% | 217,767,667 |
| 2020-02-11 | 2020-02-07 | 8.011 | 27,188,928 | -1,346 | 2.35% | 217,810,790 |
| 2020-02-07 | 2020-02-05 | 8.026 | 27,190,274 | +1,346 | 2.35% | 218,225,695 |
| 2020-02-06 | 2020-02-04 | 8.070 | 27,188,928 | +1,346 | 2.35% | 219,427,197 |
| 2020-01-30 | 2020-01-24 | 8.323 | 27,187,582 | +4,710 | 2.35% | 226,285,722 |
| 2020-01-29 | 2020-01-22 | 8.665 | 27,182,872 | +1,009 | 2.35% | 235,538,788 |
| 2020-01-16 | 2020-01-14 | 8.784 | 27,181,863 | -25,568 | 2.35% | 238,762,018 |
| 2020-01-07 | 2020-01-03 | 8.858 | 27,207,431 | -26,912 | 2.36% | 241,008,488 |
| 2020-01-02 | 2019-12-27 | 8.531 | 27,234,343 | +26,912 | 2.36% | 232,341,793 |
| 2019-12-30 | 2019-12-24 | 8.338 | 27,207,431 | +20,185 | 2.36% | 226,855,305 |
| 2019-12-19 | 2019-12-17 | 8.516 | 27,187,246 | -6,055 | 2.35% | 231,535,922 |
| 2019-12-17 | 2019-12-13 | 8.175 | 27,193,301 | -16,821 | 2.35% | 222,291,656 |
| 2019-12-12 | 2019-12-10 | 8.041 | 27,210,122 | -6,055 | 2.36% | 218,789,409 |
| 2019-12-11 | 2019-12-09 | 7.981 | 27,216,177 | +5,719 | 2.36% | 217,220,069 |
| 2019-11-12 | 2019-11-08 | 8.160 | 27,210,458 | +8,074 | 2.36% | 222,027,484 |
| 2019-11-08 | 2019-11-06 | 8.160 | 27,202,384 | +6,728 | 2.36% | 221,961,603 |
| 2019-10-25 | 2019-10-23 | 8.026 | 27,195,656 | -6,056 | 2.36% | 218,268,890 |
| 2019-10-24 | 2019-10-22 | 7.892 | 27,201,712 | -5,382 | 2.36% | 214,678,870 |
| 2019-10-23 | 2019-10-21 | 7.862 | 27,207,094 | +5,382 | 2.36% | 213,912,602 |
| 2019-10-21 | 2019-10-17 | 8.249 | 27,201,712 | -10,428 | 2.36% | 224,381,870 |
| 2019-10-18 | 2019-10-16 | 8.175 | 27,212,140 | +6,728 | 2.36% | 222,445,655 |
| 2019-10-16 | 2019-10-14 | 8.264 | 27,205,412 | +6,728 | 2.36% | 224,816,737 |
| 2019-09-25 | 2019-09-23 | 7.937 | 27,198,684 | +12,111 | 2.36% | 215,867,713 |
| 2019-09-24 | 2019-09-20 | 8.175 | 27,186,573 | +2,018 | 2.35% | 222,236,658 |
| 2019-09-20 | 2019-09-18 | 8.353 | 27,184,555 | +2,019 | 2.35% | 227,068,601 |
| 2019-09-19 | 2019-09-17 | 8.338 | 27,182,536 | +2,018 | 2.35% | 226,647,730 |
| 2019-09-17 | 2019-09-13 | 8.561 | 27,180,518 | -9,083 | 2.35% | 232,690,554 |
| 2019-09-05 | 2019-09-03 | 8.234 | 27,189,601 | +6,729 | 2.35% | 223,877,857 |
| 2019-09-02 | 2019-08-29 | 8.442 | 27,182,872 | +6,055 | 2.35% | 229,478,613 |
| 2019-08-30 | 2019-08-28 | 8.085 | 27,176,817 | +10,765 | 2.35% | 219,733,377 |
| 2019-08-29 | 2019-08-27 | 8.189 | 27,166,052 | +6,728 | 2.35% | 222,472,670 |
| 2019-08-28 | 2019-08-26 | 7.758 | 27,159,324 | +6,729 | 2.35% | 210,711,384 |
| 2019-08-27 | 2019-08-23 | 7.922 | 27,152,595 | +5,382 | 2.35% | 215,098,356 |
| 2019-08-26 | 2019-08-22 | 7.981 | 27,147,213 | +1,346 | 2.35% | 216,669,648 |
| 2019-08-22 | 2019-08-20 | 8.234 | 27,145,867 | +30,277 | 2.35% | 223,517,753 |
| 2019-08-21 | 2019-08-19 | 8.204 | 27,115,590 | +9,756 | 2.35% | 222,462,430 |
| 2019-08-20 | 2019-08-16 | 8.056 | 27,105,834 | +12,784 | 2.35% | 218,353,723 |
| 2019-08-16 | 2019-08-14 | 7.862 | 27,093,050 | -5,383 | 2.35% | 213,015,944 |
| 2019-08-09 | 2019-08-07 | 7.966 | 27,098,433 | +5,383 | 2.35% | 215,877,564 |
| 2019-08-06 | 2019-08-02 | 8.472 | 27,093,050 | +6,728 | 2.35% | 229,525,687 |
| 2019-08-05 | 2019-08-01 | 8.635 | 27,086,322 | +5,382 | 2.35% | 233,897,032 |
| 2019-08-02 | 2019-07-31 | 8.843 | 27,080,940 | +12,448 | 2.35% | 239,485,510 |
| 2019-08-01 | 2019-07-30 | 8.918 | 27,068,492 | +6,055 | 2.34% | 241,386,987 |
| 2019-07-25 | 2019-07-23 | 9.066 | 27,062,437 | +306,808 | 2.34% | 245,355,207 |
| 2019-07-24 | 2019-07-22 | 9.111 | 26,755,629 | +524,466 | 2.32% | 243,766,589 |
| 2019-07-23 | 2019-07-19 | 9.170 | 26,231,163 | +224,387 | 2.27% | 240,547,724 |
| 2019-07-19 | 2019-07-17 | 9.170 | 26,006,776 | +142,975 | 2.25% | 238,490,027 |
| 2019-07-18 | 2019-07-16 | 9.200 | 25,863,801 | +141,293 | 2.24% | 237,947,716 |
| 2019-07-17 | 2019-07-15 | 9.245 | 25,722,508 | +314,882 | 2.23% | 237,794,736 |
| 2019-07-16 | 2019-07-12 | 9.215 | 25,407,626 | +103,951 | 2.20% | 234,128,519 |
| 2019-07-11 | 2019-07-09 | 9.141 | 25,303,675 | +90,158 | 2.19% | 231,290,214 |
| 2019-07-10 | 2019-07-08 | 9.215 | 25,213,517 | +6,729 | 2.18% | 232,339,826 |
| 2019-07-09 | 2019-07-05 | 9.438 | 25,206,788 | +10,765 | 2.18% | 237,897,444 |
| 2019-07-05 | 2019-07-03 | 9.289 | 25,196,023 | +1,345 | 2.18% | 234,051,029 |
| 2019-07-04 | 2019-07-02 | 9.289 | 25,194,678 | +6,729 | 2.18% | 234,038,535 |
| 2019-07-03 | 2019-06-28 | 9.289 | 25,187,949 | -33,642 | 2.18% | 233,976,028 |
| 2019-07-02 | 2019-06-27 | 9.304 | 25,221,591 | +6,729 | 2.18% | 234,663,397 |
| 2019-06-27 | 2019-06-25 | 9.215 | 25,214,862 | +31,622 | 2.18% | 232,352,220 |
| 2019-06-21 | 2019-06-19 | 9.334 | 25,183,240 | -9,756 | 2.18% | 235,055,160 |
| 2019-06-19 | 2019-06-17 | 8.918 | 25,192,996 | +504,618 | 2.18% | 224,661,994 |
| 2019-06-18 | 2019-06-14 | 9.037 | 24,688,378 | +329,684 | 2.14% | 223,097,487 |
| 2019-06-17 | 2019-06-13 | 9.066 | 24,358,694 | +134,565 | 2.11% | 220,842,358 |
| 2019-06-14 | 2019-06-12 | 9.007 | 24,224,129 | +354,242 | 2.10% | 218,182,210 |
| 2019-06-13 | 2019-06-11 | 9.051 | 23,869,887 | +407,395 | 2.07% | 216,055,933 |
| 2019-06-12 | 2019-06-10 | 8.828 | 23,462,492 | +489,479 | 2.03% | 207,137,688 |
| 2019-06-11 | 2019-06-06 | 9.575 | 22,973,013 | +513,028 | 1.99% | 219,969,582 |
| 2019-06-10 | 2019-06-05 | 9.482 | 22,459,985 | +1,466,948 | 1.94% | 212,962,558 |
| 2019-06-06 | 2019-06-04 | 9.404 | 20,993,037 | +960,818 | 1.90% | 197,421,571 |
| 2019-06-05 | 2019-06-03 | 9.466 | 20,032,219 | +105,185 | 1.81% | 189,631,426 |
| 2019-06-04 | 2019-05-31 | 9.233 | 19,927,034 | +469,633 | 1.80% | 183,989,511 |
| 2019-06-03 | 2019-05-30 | 9.171 | 19,457,401 | +411,734 | 1.76% | 178,443,527 |
| 2019-05-31 | 2019-05-29 | 9.155 | 19,045,667 | +634,326 | 1.72% | 174,371,474 |
| 2019-05-30 | 2019-05-28 | 9.031 | 18,411,341 | +913,534 | 1.67% | 166,274,447 |
| 2019-05-29 | 2019-05-27 | 9.078 | 17,497,807 | +257,333 | 1.58% | 158,840,201 |
| 2019-05-28 | 2019-05-24 | 8.798 | 17,240,474 | +624,355 | 1.56% | 151,680,444 |
| 2019-05-27 | 2019-05-23 | 8.813 | 16,616,119 | +752,700 | 1.50% | 146,445,696 |
| 2019-05-24 | 2019-05-22 | 9.031 | 15,863,419 | +327,135 | 1.44% | 143,263,938 |
| 2019-05-23 | 2019-05-21 | 9.124 | 15,536,284 | +836,333 | 1.41% | 141,758,533 |
| 2019-05-22 | 2019-05-20 | 9.000 | 14,699,951 | +322,632 | 1.33% | 132,299,563 |
| 2019-05-21 | 2019-05-17 | 9.031 | 14,377,319 | +703,163 | 1.30% | 129,842,838 |
| 2019-05-20 | 2019-05-16 | 9.264 | 13,674,156 | +379,567 | 1.24% | 126,680,786 |
| 2019-05-17 | 2019-05-15 | 9.155 | 13,294,589 | +1,453,933 | 1.20% | 121,717,821 |
| 2019-05-16 | 2019-05-14 | 9.093 | 11,840,656 | +919,967 | 1.07% | 107,670,217 |
| 2019-05-15 | 2019-05-10 | 9.171 | 10,920,689 | +661,346 | 0.99% | 100,153,472 |
| 2019-05-14 | 2019-05-09 | 9.016 | 10,259,343 | +868,500 | 0.93% | 92,493,561 |
| 2019-05-10 | 2019-05-08 | 9.078 | 9,390,843 | +977,867 | 0.85% | 85,247,448 |
| 2019-05-09 | 2019-05-07 | 9.233 | 8,412,976 | +1,930,000 | 0.76% | 77,678,361 |
| 2019-05-08 | 2019-05-06 | 9.093 | 6,482,976 | +1,460,367 | 0.59% | 58,951,416 |
| 2019-04-30 | 2019-04-26 | 9.684 | 5,022,609 | +1,608 | 0.45% | 48,638,635 |
| 2019-03-27 | 2019-03-25 | 11.052 | 5,021,001 | -643 | 0.45% | 55,491,168 |
| 2019-03-13 | 2019-03-11 | 11.269 | 5,021,644 | -18,014 | 0.45% | 56,591,067 |
| 2019-03-08 | 2019-03-06 | 11.549 | 5,039,658 | -18,656 | 0.46% | 58,204,135 |
| 2019-03-07 | 2019-03-05 | 11.891 | 5,058,314 | -12,867 | 0.46% | 60,149,383 |
| 2019-03-06 | 2019-03-04 | 11.658 | 5,071,181 | -32,167 | 0.46% | 59,119,987 |
| 2019-03-04 | 2019-02-28 | 11.440 | 5,103,348 | -147,966 | 0.46% | 58,384,418 |
| 2019-02-28 | 2019-02-26 | 11.067 | 5,251,314 | -115,800 | 0.48% | 58,118,171 |
| 2019-02-26 | 2019-02-22 | 11.052 | 5,367,114 | -19,300 | 0.49% | 59,316,345 |
| 2019-02-22 | 2019-02-20 | 11.052 | 5,386,414 | -109,367 | 0.49% | 59,529,645 |
| 2019-02-21 | 2019-02-19 | 10.881 | 5,495,781 | -19,300 | 0.50% | 59,798,655 |
| 2019-02-20 | 2019-02-18 | 10.896 | 5,515,081 | -96,500 | 0.50% | 60,094,382 |
| 2019-02-19 | 2019-02-15 | 10.399 | 5,611,581 | -1,287 | 0.51% | 58,354,629 |
| 2019-02-13 | 2019-02-11 | 10.648 | 5,612,868 | -97,143 | 0.51% | 59,763,959 |
| 2019-02-11 | 2019-02-04 | 10.228 | 5,710,011 | -193,000 | 0.52% | 58,401,876 |
| 2019-02-08 | 2019-01-31 | 9.808 | 5,903,011 | -45,033 | 0.53% | 57,898,446 |
| 2019-01-31 | 2019-01-29 | 9.637 | 5,948,044 | -25,734 | 0.54% | 57,323,120 |
| 2019-01-30 | 2019-01-28 | 9.622 | 5,973,778 | -32,166 | 0.54% | 57,478,270 |
| 2019-01-29 | 2019-01-25 | 9.513 | 6,005,944 | -5,790 | 0.54% | 57,134,267 |
| 2019-01-25 | 2019-01-23 | 9.420 | 6,011,734 | -27,020 | 0.54% | 56,628,667 |
| 2019-01-23 | 2019-01-21 | 9.373 | 6,038,754 | +45,033 | 0.55% | 56,601,587 |
| 2019-01-17 | 2019-01-15 | 9.497 | 5,993,721 | -56,613 | 0.54% | 56,924,823 |
| 2019-01-15 | 2019-01-11 | 9.358 | 6,050,334 | -2,895 | 0.55% | 56,616,080 |
| 2019-01-14 | 2019-01-10 | 9.249 | 6,053,229 | -6,434 | 0.55% | 55,984,529 |
| 2018-12-20 | 2018-12-18 | 9.435 | 6,059,663 | -45,033 | 0.55% | 57,174,335 |
| 2018-12-12 | 2018-12-10 | 9.171 | 6,104,696 | -7,077 | 0.55% | 55,986,074 |
| 2018-12-11 | 2018-12-07 | 9.218 | 6,111,773 | -60,473 | 0.55% | 56,335,982 |
| 2018-12-07 | 2018-12-05 | 9.560 | 6,172,246 | +27,020 | 0.56% | 59,004,115 |
| 2018-12-05 | 2018-12-03 | 9.591 | 6,145,226 | -15,440 | 0.56% | 58,936,858 |
| 2018-11-29 | 2018-11-27 | 9.622 | 6,160,666 | +7,077 | 0.56% | 59,276,462 |
| 2018-11-19 | 2018-11-15 | 9.933 | 6,153,589 | -19,300 | 0.56% | 61,121,401 |
| 2018-11-16 | 2018-11-14 | 9.731 | 6,172,889 | -644 | 0.56% | 60,065,730 |
| 2018-11-13 | 2018-11-09 | 9.482 | 6,173,533 | +644 | 0.56% | 58,536,610 |
| 2018-11-12 | 2018-11-08 | 9.808 | 6,172,889 | -644 | 0.56% | 60,545,488 |
| 2018-11-08 | 2018-11-06 | 9.762 | 6,173,533 | -19,300 | 0.56% | 60,263,920 |
| 2018-11-06 | 2018-11-02 | 9.622 | 6,192,833 | -643 | 0.56% | 59,585,965 |
| 2018-11-05 | 2018-11-01 | 9.482 | 6,193,476 | -22,517 | 0.56% | 58,725,707 |
| 2018-11-02 | 2018-10-31 | 9.466 | 6,215,993 | +141,534 | 0.56% | 58,842,588 |
| 2018-10-26 | 2018-10-24 | 8.891 | 6,074,459 | -2,895 | 0.55% | 54,009,181 |
| 2018-10-25 | 2018-10-23 | 8.907 | 6,077,354 | +1,286 | 0.55% | 54,129,388 |
| 2018-10-24 | 2018-10-22 | 9.171 | 6,076,068 | -10,293 | 0.55% | 55,723,527 |
| 2018-10-23 | 2018-10-19 | 8.782 | 6,086,361 | -9,007 | 0.55% | 53,452,758 |
| 2018-10-18 | 2018-10-15 | 8.658 | 6,095,368 | -4,503 | 0.55% | 52,773,887 |
| 2018-10-16 | 2018-10-12 | 8.705 | 6,099,871 | -12,223 | 0.55% | 53,097,324 |
| 2018-10-15 | 2018-10-11 | 8.627 | 6,112,094 | -13,510 | 0.55% | 52,728,688 |
| 2018-10-11 | 2018-10-09 | 9.078 | 6,125,604 | -21,874 | 0.55% | 55,606,521 |
| 2018-10-10 | 2018-10-08 | 9.016 | 6,147,478 | -6,433 | 0.56% | 55,422,860 |
| 2018-10-09 | 2018-10-05 | 9.078 | 6,153,911 | -322 | 0.56% | 55,863,484 |
| 2018-10-08 | 2018-10-04 | 9.124 | 6,154,233 | -10,615 | 0.56% | 56,153,392 |
| 2018-10-05 | 2018-10-03 | 9.295 | 6,164,848 | -5,790 | 0.56% | 57,304,340 |
| 2018-10-03 | 2018-09-28 | 9.342 | 6,170,638 | -1,608 | 0.56% | 57,645,910 |
| 2018-10-02 | 2018-09-27 | 9.311 | 6,172,246 | -322 | 0.56% | 57,469,049 |
| 2018-09-27 | 2018-09-24 | 9.249 | 6,172,568 | +7,077 | 0.56% | 57,088,260 |
| 2018-09-26 | 2018-09-21 | 9.606 | 6,165,491 | -1,287 | 0.56% | 59,227,050 |
| 2018-09-21 | 2018-09-19 | 9.109 | 6,166,778 | -19,300 | 0.56% | 56,172,000 |
| 2018-09-20 | 2018-09-18 | 9.047 | 6,186,078 | -6,111 | 0.56% | 55,963,174 |
| 2018-09-18 | 2018-09-14 | 8.922 | 6,192,189 | +6,433 | 0.56% | 55,248,444 |
| 2018-09-17 | 2018-09-13 | 8.798 | 6,185,756 | +2,573 | 0.56% | 54,421,834 |
| 2018-09-14 | 2018-09-12 | 8.627 | 6,183,183 | -12,866 | 0.56% | 53,341,969 |
| 2018-09-10 | 2018-09-06 | 9.342 | 6,196,049 | -5,469 | 0.56% | 57,883,299 |
| 2018-09-07 | 2018-09-05 | 9.544 | 6,201,518 | -6,433 | 0.56% | 59,187,547 |
| 2018-09-04 | 2018-08-31 | 9.699 | 6,207,951 | -2,573 | 0.56% | 60,213,910 |
| 2018-08-31 | 2018-08-29 | 10.010 | 6,210,524 | -2,252 | 0.56% | 62,169,600 |
| 2018-08-23 | 2018-08-21 | 9.482 | 6,212,776 | +19,300 | 0.56% | 58,908,707 |
| 2018-08-20 | 2018-08-16 | 8.922 | 6,193,476 | +5,147 | 0.56% | 55,259,927 |
| 2018-08-17 | 2018-08-15 | 9.016 | 6,188,329 | +10,936 | 0.56% | 55,791,154 |
| 2018-08-09 | 2018-08-07 | 9.560 | 6,177,393 | +6,755 | 0.56% | 59,053,318 |
| 2018-08-08 | 2018-08-06 | 9.497 | 6,170,638 | -38,600 | 0.56% | 58,605,077 |
| 2018-08-06 | 2018-08-02 | 9.762 | 6,209,238 | -8,041 | 0.56% | 60,612,460 |
| 2018-08-01 | 2018-07-30 | 9.870 | 6,217,279 | +6,433 | 0.56% | 61,367,445 |
| 2018-07-30 | 2018-07-26 | 9.870 | 6,210,846 | +32,167 | 0.56% | 61,303,948 |
| 2018-07-27 | 2018-07-25 | 9.762 | 6,178,679 | +6,433 | 0.56% | 60,314,153 |
| 2018-07-26 | 2018-07-24 | 9.808 | 6,172,246 | +6,433 | 0.56% | 60,539,181 |
| 2018-07-24 | 2018-07-20 | 9.560 | 6,165,813 | +5,790 | 0.56% | 58,942,618 |
| 2018-07-17 | 2018-07-13 | 10.197 | 6,160,023 | -1,930 | 0.56% | 62,813,086 |
| 2018-07-11 | 2018-07-09 | 9.684 | 6,161,953 | -8,363 | 0.56% | 59,671,971 |
| 2018-07-10 | 2018-07-06 | 9.466 | 6,170,316 | -4,503 | 0.56% | 58,410,195 |
| 2018-07-09 | 2018-07-05 | 9.249 | 6,174,819 | +5,468 | 0.56% | 57,109,079 |
| 2018-07-06 | 2018-07-04 | 9.420 | 6,169,351 | +1,930 | 0.56% | 58,113,370 |
| 2018-07-05 | 2018-07-03 | 9.513 | 6,167,421 | -8,685 | 0.56% | 58,670,390 |
| 2018-06-29 | 2018-06-27 | 9.342 | 6,176,106 | -5,147 | 0.56% | 57,696,992 |
| 2018-06-25 | 2018-06-21 | 9.793 | 6,181,253 | +322 | 0.56% | 60,531,443 |
| 2018-06-22 | 2018-06-20 | 9.917 | 6,180,931 | -8,363 | 0.56% | 61,296,903 |
| 2018-06-21 | 2018-06-19 | 9.699 | 6,189,294 | +4,503 | 0.56% | 60,032,947 |
| 2018-06-19 | 2018-06-14 | 10.259 | 6,184,791 | +1,930 | 0.56% | 63,450,189 |
| 2018-06-15 | 2018-06-13 | 10.461 | 6,182,861 | -643 | 0.56% | 64,679,776 |
| 2018-06-13 | 2018-06-11 | 10.632 | 6,183,504 | -1,287 | 0.56% | 65,743,785 |
| 2018-06-12 | 2018-06-08 | 10.585 | 6,184,791 | -965 | 0.56% | 65,469,059 |
| 2018-06-11 | 2018-06-07 | 10.725 | 6,185,756 | +965 | 0.56% | 66,344,639 |
| 2018-06-07 | 2018-06-05 | 11.375 | 6,184,791 | +214,952 | 0.56% | 70,349,994 |
| 2018-06-06 | 2018-06-04 | 11.519 | 5,969,839 | +622 | 0.56% | 68,769,404 |
| 2018-06-05 | 2018-06-01 | 11.375 | 5,969,217 | +8,391 | 0.56% | 67,897,910 |
| 2018-05-31 | 2018-05-29 | 11.455 | 5,960,826 | -78,316 | 0.56% | 68,281,973 |
| 2018-05-30 | 2018-05-28 | 11.793 | 6,039,142 | +37,293 | 0.57% | 71,219,487 |
| 2018-05-28 | 2018-05-24 | 11.680 | 6,001,849 | +3,729 | 0.56% | 70,103,759 |
| 2018-05-25 | 2018-05-23 | 11.680 | 5,998,120 | +5,594 | 0.56% | 70,060,203 |
| 2018-05-24 | 2018-05-21 | 11.857 | 5,992,526 | +5,594 | 0.56% | 71,055,392 |
| 2018-05-23 | 2018-05-18 | 11.873 | 5,986,932 | -109,393 | 0.56% | 71,085,383 |
| 2018-05-21 | 2018-05-17 | 11.600 | 6,096,325 | +10,566 | 0.57% | 70,716,865 |
| 2018-05-17 | 2018-05-15 | 11.584 | 6,085,759 | +21,755 | 0.57% | 70,496,388 |
| 2018-05-15 | 2018-05-11 | 11.552 | 6,064,004 | -31,078 | 0.57% | 70,049,259 |
| 2018-05-08 | 2018-05-04 | 11.375 | 6,095,082 | -3,730 | 0.57% | 69,329,583 |
| 2018-05-03 | 2018-04-30 | 11.713 | 6,098,812 | -31,077 | 0.57% | 71,432,565 |
| 2018-04-26 | 2018-04-24 | 11.375 | 6,129,889 | +621 | 0.57% | 69,725,501 |
| 2018-04-23 | 2018-04-19 | 11.471 | 6,129,268 | -7,465,822 | 0.57% | 70,310,108 |
| 2018-04-20 | 2018-04-18 | 11.262 | 13,595,090 | -11,809 | 1.27% | 153,108,658 |
| 2018-04-13 | 2018-04-11 | 11.471 | 13,606,899 | -8,391 | 1.28% | 156,087,568 |
| 2018-04-12 | 2018-04-10 | 11.713 | 13,615,290 | +38,847 | 1.28% | 159,469,597 |
| 2018-04-11 | 2018-04-09 | 11.890 | 13,576,443 | -335,640 | 1.27% | 161,417,293 |
| 2018-04-10 | 2018-04-06 | 10.924 | 13,912,083 | +9,944 | 1.30% | 151,978,291 |
| 2018-04-09 | 2018-04-04 | 10.956 | 13,902,139 | -19,889 | 1.30% | 152,316,994 |
| 2018-04-03 | 2018-03-28 | 10.956 | 13,922,028 | -6,216 | 1.31% | 152,534,905 |
| 2018-03-29 | 2018-03-27 | 10.972 | 13,928,244 | -39,779 | 1.31% | 152,827,097 |
| 2018-03-28 | 2018-03-26 | 10.876 | 13,968,023 | -77,073 | 1.31% | 151,915,210 |
| 2018-03-23 | 2018-03-21 | 11.021 | 14,045,096 | -66,818 | 1.32% | 154,787,151 |
| 2018-03-22 | 2018-03-20 | 11.182 | 14,111,914 | -16,782 | 1.32% | 157,793,950 |
| 2018-03-21 | 2018-03-19 | 11.117 | 14,128,696 | -5,594 | 1.32% | 157,072,353 |
| 2018-03-20 | 2018-03-16 | 11.117 | 14,134,290 | -37,604 | 1.32% | 157,134,543 |
| 2018-03-19 | 2018-03-15 | 10.538 | 14,171,894 | +9,323 | 1.33% | 149,344,357 |
| 2018-03-14 | 2018-03-12 | 10.586 | 14,162,571 | +9,324 | 1.33% | 149,929,681 |
| 2018-03-08 | 2018-03-06 | 10.232 | 14,153,247 | +27,348 | 1.33% | 144,821,427 |
| 2018-03-05 | 2018-03-01 | 10.377 | 14,125,899 | -24,862 | 1.32% | 146,586,992 |
| 2018-02-28 | 2018-02-26 | 10.795 | 14,150,761 | +2,175 | 1.33% | 152,764,322 |
| 2018-02-27 | 2018-02-23 | 10.651 | 14,148,586 | +1,865 | 1.33% | 150,692,157 |
| 2018-02-13 | 2018-02-09 | 10.007 | 14,146,721 | +9,323 | 1.33% | 141,568,228 |
| 2018-02-09 | 2018-02-07 | 10.458 | 14,137,398 | -932 | 1.33% | 147,843,578 |
| 2018-02-08 | 2018-02-06 | 10.458 | 14,138,330 | +12,121 | 1.33% | 147,853,324 |
| 2018-02-07 | 2018-02-05 | 11.262 | 14,126,209 | +1,864 | 1.32% | 159,090,149 |
| 2018-02-05 | 2018-02-01 | 11.648 | 14,124,345 | -49,724 | 1.32% | 164,522,957 |
| 2018-02-01 | 2018-01-30 | 11.954 | 14,174,069 | +33,564 | 1.33% | 169,434,942 |
| 2018-01-31 | 2018-01-29 | 12.115 | 14,140,505 | -19,890 | 1.33% | 171,308,739 |
| 2018-01-30 | 2018-01-26 | 12.179 | 14,160,395 | +30,456 | 1.33% | 172,460,988 |
| 2018-01-29 | 2018-01-25 | 11.761 | 14,129,939 | +50,968 | 1.32% | 166,179,438 |
| 2018-01-26 | 2018-01-24 | 11.873 | 14,078,971 | +9,945 | 1.32% | 167,165,595 |
| 2018-01-25 | 2018-01-23 | 11.680 | 14,069,026 | +1,554 | 1.32% | 164,331,294 |
| 2018-01-18 | 2018-01-16 | 11.873 | 14,067,472 | -3,108 | 1.32% | 167,029,062 |
| 2018-01-16 | 2018-01-12 | 12.195 | 14,070,580 | -11,810 | 1.32% | 171,593,498 |
| 2018-01-11 | 2018-01-09 | 12.227 | 14,082,390 | +18,647 | 1.32% | 172,190,657 |
| 2018-01-10 | 2018-01-08 | 12.195 | 14,063,743 | -11,810 | 1.32% | 171,510,119 |
| 2018-01-09 | 2018-01-05 | 12.790 | 14,075,553 | -9,323 | 1.32% | 180,033,041 |
| 2018-01-03 | 2017-12-29 | 12.083 | 14,084,876 | +12,120 | 1.32% | 170,181,594 |
| 2017-12-28 | 2017-12-22 | 12.195 | 14,072,756 | +3,108 | 1.32% | 171,620,035 |
| 2017-12-27 | 2017-12-21 | 11.873 | 14,069,648 | +2,486 | 1.32% | 167,054,899 |
| 2017-12-21 | 2017-12-19 | 11.632 | 14,067,162 | +6,216 | 1.32% | 163,630,557 |
| 2017-12-08 | 2017-12-06 | 11.166 | 14,060,946 | -87,018 | 1.32% | 156,997,824 |
| 2017-11-27 | 2017-11-23 | 11.761 | 14,147,964 | -13,985 | 1.33% | 166,391,427 |
| 2017-11-24 | 2017-11-22 | 11.970 | 14,161,949 | -41,644 | 1.33% | 169,517,908 |
| 2017-11-23 | 2017-11-21 | 11.906 | 14,203,593 | +6,215 | 1.33% | 169,102,318 |
| 2017-11-22 | 2017-11-20 | 11.890 | 14,197,378 | -103,178 | 1.33% | 168,799,908 |
| 2017-11-20 | 2017-11-16 | 12.308 | 14,300,556 | -59,980 | 1.34% | 176,008,637 |
| 2017-11-16 | 2017-11-14 | 12.372 | 14,360,536 | -108,773 | 1.35% | 177,671,027 |
| 2017-11-15 | 2017-11-13 | 12.630 | 14,469,309 | -4,040 | 1.36% | 182,741,452 |
| 2017-11-09 | 2017-11-07 | 12.758 | 14,473,349 | -4,972 | 1.36% | 184,655,328 |
| 2017-11-08 | 2017-11-06 | 12.614 | 14,478,321 | -5,905 | 1.36% | 182,622,333 |
| 2017-11-07 | 2017-11-03 | 12.308 | 14,484,226 | -41,644 | 1.36% | 178,269,214 |
| 2017-11-06 | 2017-11-02 | 13.193 | 14,525,870 | -14,607 | 1.36% | 191,635,352 |
| 2017-11-03 | 2017-11-01 | 13.193 | 14,540,477 | -932 | 1.36% | 191,828,057 |
| 2017-11-02 | 2017-10-31 | 13.257 | 14,541,409 | -148,241 | 1.36% | 192,776,159 |
| 2017-11-01 | 2017-10-30 | 12.823 | 14,689,650 | -65,574 | 1.38% | 188,360,308 |
| 2017-10-31 | 2017-10-27 | 12.903 | 14,755,224 | -267,891 | 1.38% | 190,388,099 |
| 2017-10-30 | 2017-10-26 | 12.903 | 15,023,115 | -26,105 | 1.41% | 193,844,723 |
| 2017-10-27 | 2017-10-25 | 12.678 | 15,049,220 | -310,778 | 1.41% | 190,791,855 |
| 2017-10-26 | 2017-10-24 | 11.423 | 15,359,998 | -311 | 1.44% | 175,456,366 |
| 2017-10-25 | 2017-10-23 | 11.407 | 15,360,309 | -5,594 | 1.44% | 175,212,792 |
| 2017-10-18 | 2017-10-16 | 10.940 | 15,365,903 | -9,634 | 1.44% | 168,107,319 |
| 2017-10-17 | 2017-10-13 | 10.667 | 15,375,537 | -18,647 | 1.44% | 164,007,400 |
| 2017-10-12 | 2017-10-10 | 10.779 | 15,394,184 | +80,802 | 1.44% | 165,940,005 |
| 2017-10-09 | 2017-10-04 | 10.361 | 15,313,382 | +95,098 | 1.44% | 158,663,345 |
| 2017-10-06 | 2017-10-03 | 10.458 | 15,218,284 | +65,885 | 1.43% | 159,147,076 |
| 2017-10-04 | 2017-09-29 | 10.409 | 15,152,399 | -15,539 | 1.42% | 157,726,730 |
| 2017-09-22 | 2017-09-20 | 10.442 | 15,167,938 | +3,108 | 1.42% | 158,376,545 |
| 2017-09-20 | 2017-09-18 | 10.393 | 15,164,830 | +11,499 | 1.42% | 157,612,147 |
| 2017-09-19 | 2017-09-15 | 10.442 | 15,153,331 | +14,607 | 1.42% | 158,224,025 |
| 2017-09-14 | 2017-09-12 | 10.458 | 15,138,724 | -3,108 | 1.42% | 158,315,067 |
| 2017-09-12 | 2017-09-08 | 10.425 | 15,141,832 | -18,025 | 1.42% | 157,860,346 |
| 2017-09-08 | 2017-09-06 | 10.442 | 15,159,857 | +6,837 | 1.42% | 158,292,167 |
| 2017-09-07 | 2017-09-05 | 10.329 | 15,153,020 | -19,269 | 1.42% | 156,514,236 |
| 2017-09-06 | 2017-09-04 | 10.216 | 15,172,289 | -503,149 | 1.42% | 155,004,553 |
| 2017-09-05 | 2017-09-01 | 10.248 | 15,675,438 | +278,146 | 1.47% | 160,649,264 |
| 2017-09-04 | 2017-08-31 | 10.522 | 15,397,292 | +229,976 | 1.44% | 162,009,961 |
| 2017-09-01 | 2017-08-30 | 10.602 | 15,167,316 | +621 | 1.42% | 160,810,267 |
| 2017-08-31 | 2017-08-29 | 10.554 | 15,166,695 | +130,527 | 1.42% | 160,071,647 |
| 2017-08-30 | 2017-08-28 | 10.506 | 15,036,168 | +11,810 | 1.41% | 157,968,310 |
| 2017-08-25 | 2017-08-22 | 10.699 | 15,024,358 | -622 | 1.41% | 160,744,896 |
| 2017-08-15 | 2017-08-11 | 9.927 | 15,024,980 | +47,860 | 1.41% | 149,148,431 |
| 2017-08-10 | 2017-08-08 | 10.248 | 14,977,120 | +87,018 | 1.40% | 153,492,572 |
| 2017-08-09 | 2017-08-07 | 10.297 | 14,890,102 | +155,389 | 1.40% | 153,319,456 |
| 2017-08-07 | 2017-08-03 | 10.104 | 14,734,713 | -21,754 | 1.38% | 148,874,716 |
| 2017-08-03 | 2017-08-01 | 10.232 | 14,756,467 | -622 | 1.38% | 150,993,805 |
| 2017-08-01 | 2017-07-28 | 10.071 | 14,757,089 | +4,972 | 1.38% | 148,625,953 |
| 2017-07-31 | 2017-07-27 | 10.120 | 14,752,117 | +9,945 | 1.38% | 149,287,902 |
| 2017-07-27 | 2017-07-25 | 10.168 | 14,742,172 | +1,243 | 1.38% | 149,898,806 |
| 2017-07-26 | 2017-07-24 | 10.377 | 14,740,929 | -621 | 1.38% | 152,969,269 |
| 2017-07-25 | 2017-07-21 | 10.104 | 14,741,550 | +4,972 | 1.38% | 148,943,795 |
| 2017-07-24 | 2017-07-20 | 10.071 | 14,736,578 | +622 | 1.38% | 148,419,376 |
| 2017-07-20 | 2017-07-18 | 9.830 | 14,735,956 | +4,972 | 1.38% | 144,856,887 |
| 2017-07-17 | 2017-07-13 | 9.846 | 14,730,984 | +1,243 | 1.38% | 145,045,013 |
| 2017-07-14 | 2017-07-12 | 9.943 | 14,729,741 | +21,755 | 1.38% | 146,454,664 |
| 2017-07-13 | 2017-07-11 | 9.798 | 14,707,986 | +4,972 | 1.38% | 144,108,674 |
| 2017-07-12 | 2017-07-10 | 9.798 | 14,703,014 | -310 | 1.38% | 144,059,959 |
| 2017-06-29 | 2017-06-27 | 9.927 | 14,703,324 | +9,945 | 1.38% | 145,955,449 |
| 2017-06-26 | 2017-06-22 | 10.007 | 14,693,379 | +1,243 | 1.38% | 147,038,711 |
| 2017-06-14 | 2017-06-12 | 10.216 | 14,692,136 | +932 | 1.38% | 150,099,169 |
| 2017-06-12 | 2017-06-08 | 10.916 | 14,691,204 | +378,410 | 1.38% | 160,365,681 |
| 2017-05-26 | 2017-05-24 | 10.998 | 14,312,794 | +605 | 1.38% | 157,416,856 |
| 2017-05-23 | 2017-05-19 | 11.230 | 14,312,189 | -6,055 | 1.38% | 160,719,125 |
| 2017-05-22 | 2017-05-18 | 11.312 | 14,318,244 | -303 | 1.38% | 161,969,378 |
| 2017-05-11 | 2017-05-09 | 11.114 | 14,318,547 | +6,056 | 1.38% | 159,135,326 |
| 2017-05-09 | 2017-05-05 | 10.883 | 14,312,491 | +1,816 | 1.38% | 155,759,027 |
| 2017-05-02 | 2017-04-27 | 11.048 | 14,310,675 | +1,211 | 1.38% | 158,102,531 |
| 2017-04-28 | 2017-04-26 | 11.180 | 14,309,464 | +606 | 1.38% | 159,979,605 |
| 2017-04-26 | 2017-04-24 | 11.196 | 14,308,858 | -3,633 | 1.38% | 160,209,126 |
| 2017-04-24 | 2017-04-20 | 10.817 | 14,312,491 | -15,139 | 1.38% | 154,813,601 |
| 2017-04-05 | 2017-03-31 | 11.642 | 14,327,630 | +9,386 | 1.38% | 166,807,687 |
| 2017-04-03 | 2017-03-30 | 11.411 | 14,318,244 | +7,266 | 1.38% | 163,388,088 |
| 2017-03-31 | 2017-03-29 | 11.857 | 14,310,978 | -4,238 | 1.38% | 169,686,129 |
| 2017-03-30 | 2017-03-28 | 11.956 | 14,315,216 | +302 | 1.38% | 171,154,789 |
| 2017-03-29 | 2017-03-27 | 11.923 | 14,314,914 | -302 | 1.38% | 170,678,385 |
| 2017-03-24 | 2017-03-22 | 11.973 | 14,315,216 | +1,816 | 1.38% | 171,391,191 |
| 2017-03-23 | 2017-03-21 | 12.187 | 14,313,400 | -303 | 1.38% | 174,442,280 |
| 2017-03-21 | 2017-03-17 | 11.956 | 14,313,703 | -305,195 | 1.38% | 171,136,700 |
| 2017-03-20 | 2017-03-16 | 11.808 | 14,618,898 | -151,387 | 1.41% | 172,612,905 |
| 2017-03-16 | 2017-03-14 | 11.296 | 14,770,285 | +1,817 | 1.42% | 166,838,994 |
| 2017-03-07 | 2017-03-03 | 11.230 | 14,768,468 | -4,281,553 | 1.42% | 165,842,923 |
| 2017-02-28 | 2017-02-24 | 11.411 | 19,050,021 | -18,166 | 1.83% | 217,383,257 |
| 2017-02-27 | 2017-02-23 | 11.461 | 19,068,187 | -42,388 | 1.83% | 218,535,229 |
| 2017-02-23 | 2017-02-21 | 10.982 | 19,110,575 | +303 | 1.84% | 209,868,851 |
| 2017-02-21 | 2017-02-17 | 10.982 | 19,110,272 | +908 | 1.84% | 209,865,523 |
| 2017-02-16 | 2017-02-14 | 11.147 | 19,109,364 | +605 | 1.84% | 213,011,274 |
| 2017-02-15 | 2017-02-13 | 11.230 | 19,108,759 | +606 | 1.84% | 214,582,342 |
| 2017-02-13 | 2017-02-09 | 11.329 | 19,108,153 | -503,512 | 1.84% | 216,468,850 |
| 2017-02-06 | 2017-02-02 | 10.536 | 19,611,665 | -6,055 | 1.89% | 206,627,314 |
| 2017-02-02 | 2017-01-27 | 10.734 | 19,617,720 | +9,688 | 1.89% | 210,578,716 |
| 2017-01-25 | 2017-01-23 | 10.767 | 19,608,032 | -3,633 | 1.89% | 211,122,338 |
| 2017-01-23 | 2017-01-19 | 10.932 | 19,611,665 | -6,055 | 1.89% | 214,400,128 |
| 2017-01-20 | 2017-01-18 | 11.064 | 19,617,720 | +6,055 | 1.89% | 217,058,061 |
| 2017-01-17 | 2017-01-13 | 10.800 | 19,611,665 | +3,633 | 1.89% | 211,809,190 |
| 2017-01-16 | 2017-01-12 | 10.949 | 19,608,032 | -18,166 | 1.89% | 214,684,218 |
| 2017-01-13 | 2017-01-11 | 10.899 | 19,626,198 | +12,111 | 1.89% | 213,910,792 |
| 2017-01-11 | 2017-01-09 | 10.288 | 19,614,087 | +7,872 | 1.89% | 201,794,223 |
| 2017-01-10 | 2017-01-06 | 10.503 | 19,606,215 | +13,928 | 1.89% | 205,922,338 |
| 2017-01-09 | 2017-01-05 | 10.486 | 19,592,287 | -7,872 | 1.89% | 205,452,507 |
| 2016-12-29 | 2016-12-23 | 10.387 | 19,600,159 | +24,221 | 1.89% | 203,592,992 |
| 2016-12-28 | 2016-12-22 | 10.272 | 19,575,938 | +42,389 | 1.88% | 201,078,460 |
| 2016-12-22 | 2016-12-20 | 10.569 | 19,533,549 | +12,111 | 1.88% | 206,449,443 |
| 2016-12-21 | 2016-12-19 | 10.635 | 19,521,438 | +30,277 | 1.88% | 207,610,951 |
| 2016-12-20 | 2016-12-16 | 10.883 | 19,491,161 | +30,277 | 1.88% | 212,117,113 |
| 2016-12-19 | 2016-12-15 | 11.097 | 19,460,884 | +909 | 1.87% | 215,965,521 |
| 2016-12-14 | 2016-12-12 | 11.329 | 19,459,975 | +21,194 | 1.87% | 220,454,505 |
| 2016-12-12 | 2016-12-08 | 12.022 | 19,438,781 | -6,056 | 1.87% | 233,696,921 |
| 2016-12-09 | 2016-12-07 | 12.121 | 19,444,837 | +303 | 1.87% | 235,696,401 |
| 2016-12-06 | 2016-12-02 | 12.468 | 19,444,534 | -18,166 | 1.87% | 242,435,981 |
| 2016-12-01 | 2016-11-29 | 12.253 | 19,462,700 | -613,722 | 1.87% | 238,484,182 |
| 2016-11-30 | 2016-11-28 | 11.560 | 20,076,422 | -3,633 | 1.93% | 232,079,586 |
| 2016-11-29 | 2016-11-25 | 11.180 | 20,080,055 | -6,055 | 1.93% | 224,494,731 |
| 2016-11-24 | 2016-11-22 | 11.213 | 20,086,110 | +1,816 | 1.93% | 225,225,830 |
| 2016-11-21 | 2016-11-17 | 11.378 | 20,084,294 | +3,028 | 1.93% | 228,522,190 |
| 2016-11-18 | 2016-11-16 | 11.477 | 20,081,266 | +4,239 | 1.93% | 230,477,470 |
| 2016-11-17 | 2016-11-15 | 11.477 | 20,077,027 | -6,056 | 1.93% | 230,428,818 |
| 2016-11-15 | 2016-11-11 | 11.543 | 20,083,083 | +3,634 | 1.93% | 231,824,933 |
| 2016-11-14 | 2016-11-10 | 11.675 | 20,079,449 | +1,816 | 1.93% | 234,435,723 |
| 2016-11-09 | 2016-11-07 | 11.395 | 20,077,633 | -4,844 | 1.93% | 228,777,962 |
| 2016-11-03 | 2016-11-01 | 11.444 | 20,082,477 | +605 | 1.93% | 229,828,085 |
| 2016-10-28 | 2016-10-26 | 11.609 | 20,081,872 | -492,309 | 1.93% | 233,137,484 |
| 2016-10-27 | 2016-10-25 | 11.428 | 20,574,181 | -30,883 | 1.98% | 235,115,486 |
| 2016-10-26 | 2016-10-24 | 11.411 | 20,605,064 | -23,313 | 1.98% | 235,128,135 |
| 2016-10-25 | 2016-10-20 | 11.180 | 20,628,377 | -6,056 | 1.98% | 230,624,963 |
| 2016-10-19 | 2016-10-17 | 10.602 | 20,634,433 | +606 | 1.99% | 218,766,164 |
| 2016-10-18 | 2016-10-14 | 10.883 | 20,633,827 | -606 | 1.99% | 224,552,443 |
| 2016-10-17 | 2016-10-13 | 10.602 | 20,634,433 | +6,056 | 1.99% | 218,766,164 |
| 2016-10-11 | 2016-10-06 | 11.213 | 20,628,377 | -55,408 | 1.98% | 231,306,277 |
| 2016-10-06 | 2016-10-04 | 11.130 | 20,683,785 | -12,111 | 1.99% | 230,219,707 |
| 2016-10-04 | 2016-09-30 | 11.081 | 20,695,896 | -302 | 1.99% | 229,329,191 |
| 2016-10-03 | 2016-09-29 | 11.147 | 20,696,198 | -21,497 | 1.99% | 230,699,646 |
| 2016-09-30 | 2016-09-28 | 10.883 | 20,717,695 | +302 | 1.99% | 225,465,156 |
| 2016-09-29 | 2016-09-27 | 10.833 | 20,717,393 | -1,211 | 1.99% | 224,435,488 |
| 2016-09-27 | 2016-09-23 | 10.949 | 20,718,604 | +5,753 | 1.99% | 226,843,638 |
| 2016-09-26 | 2016-09-22 | 11.163 | 20,712,851 | -122,623 | 1.99% | 231,227,329 |
| 2016-09-23 | 2016-09-21 | 11.114 | 20,835,474 | -97,493 | 2.00% | 231,563,995 |
| 2016-09-22 | 2016-09-20 | 11.048 | 20,932,967 | -60,555 | 2.01% | 231,264,777 |
| 2016-09-21 | 2016-09-19 | 11.147 | 20,993,522 | -171,672 | 2.02% | 234,013,904 |
| 2016-09-20 | 2016-09-15 | 11.015 | 21,165,194 | -423,883 | 2.04% | 233,131,347 |
| 2016-09-19 | 2016-09-14 | 10.437 | 21,589,077 | +61,161 | 2.08% | 225,322,073 |
| 2016-09-15 | 2016-09-13 | 10.701 | 21,527,916 | +60,554 | 2.07% | 230,371,941 |
| 2016-09-14 | 2016-09-12 | 10.800 | 21,467,362 | +47,233 | 2.07% | 231,851,021 |
| 2016-09-13 | 2016-09-09 | 11.015 | 21,420,129 | -11,808 | 2.06% | 235,939,416 |
| 2016-09-12 | 2016-09-08 | 10.866 | 21,431,937 | +12,716 | 2.06% | 232,884,134 |
| 2016-09-09 | 2016-09-07 | 10.899 | 21,419,221 | -13,625 | 2.06% | 233,453,394 |
| 2016-09-08 | 2016-09-06 | 11.362 | 21,432,846 | +12,717 | 2.06% | 243,512,280 |
| 2016-09-07 | 2016-09-05 | 11.692 | 21,420,129 | -855,222 | 2.06% | 250,442,439 |
| 2016-09-06 | 2016-09-02 | 10.635 | 22,275,351 | -1,266,501 | 2.14% | 236,898,880 |
| 2016-09-05 | 2016-09-01 | 10.007 | 23,541,852 | -1,027,612 | 2.27% | 235,594,872 |
| 2016-09-02 | 2016-08-31 | 9.512 | 24,569,464 | -223,446 | 2.36% | 233,706,478 |
| 2016-09-01 | 2016-08-30 | 9.363 | 24,792,910 | -55,711 | 2.39% | 232,147,038 |
| 2016-08-31 | 2016-08-29 | 9.413 | 24,848,621 | -326,995 | 2.39% | 233,899,737 |
| 2016-08-30 | 2016-08-26 | 9.149 | 25,175,616 | -42,388 | 2.42% | 230,325,729 |
| 2016-08-29 | 2016-08-25 | 8.951 | 25,218,004 | +18,166 | 2.43% | 225,716,122 |
| 2016-08-26 | 2016-08-24 | 8.951 | 25,199,838 | -54,196 | 2.42% | 225,553,526 |
| 2016-08-25 | 2016-08-23 | 8.984 | 25,254,034 | +36,333 | 2.43% | 226,872,703 |
| 2016-08-24 | 2016-08-22 | 9.017 | 25,217,701 | +23,313 | 2.43% | 227,379,192 |
| 2016-08-23 | 2016-08-19 | 9.000 | 25,194,388 | -54,499 | 2.42% | 226,752,926 |
| 2016-08-22 | 2016-08-18 | 8.901 | 25,248,887 | +30,277 | 2.43% | 224,741,662 |
| 2016-08-16 | 2016-08-12 | 8.918 | 25,218,610 | +909 | 2.43% | 224,888,625 |
| 2016-08-11 | 2016-08-09 | 8.885 | 25,217,701 | +11,202 | 2.43% | 224,047,629 |
| 2016-08-10 | 2016-08-08 | 8.802 | 25,206,499 | +18,167 | 2.43% | 221,866,802 |
| 2016-08-09 | 2016-08-05 | 8.769 | 25,188,332 | +4,844 | 2.42% | 220,874,976 |
| 2016-08-08 | 2016-08-04 | 8.752 | 25,183,488 | -189,536 | 2.42% | 220,416,619 |
| 2016-07-26 | 2016-07-22 | 9.132 | 25,373,024 | -6,055 | 2.44% | 231,712,758 |
| 2016-07-21 | 2016-07-19 | 8.852 | 25,379,079 | +18,166 | 2.44% | 224,643,177 |
| 2016-07-20 | 2016-07-18 | 8.885 | 25,360,913 | +4,844 | 2.44% | 225,320,001 |
| 2016-07-12 | 2016-07-08 | 8.835 | 25,356,069 | +8,478 | 2.44% | 224,020,773 |
| 2016-07-05 | 2016-06-30 | 9.132 | 25,347,591 | -18,166 | 2.44% | 231,480,497 |
| 2016-06-30 | 2016-06-28 | 8.868 | 25,365,757 | +12,413 | 2.44% | 224,944,147 |
| 2016-06-29 | 2016-06-27 | 8.934 | 25,353,344 | -36,938 | 2.44% | 226,508,810 |
| 2016-06-28 | 2016-06-24 | 8.835 | 25,390,282 | +54,499 | 2.44% | 224,323,045 |
| 2016-06-27 | 2016-06-23 | 8.984 | 25,335,783 | +30,278 | 2.44% | 227,607,105 |
| 2016-06-24 | 2016-06-22 | 9.083 | 25,305,505 | +12,110 | 2.43% | 229,842,471 |
| 2016-06-23 | 2016-06-21 | 9.083 | 25,293,395 | +28,158 | 2.43% | 229,732,480 |
| 2016-06-21 | 2016-06-17 | 9.000 | 25,265,237 | +9,992 | 2.43% | 227,390,577 |
| 2016-06-16 | 2016-06-14 | 8.802 | 25,255,245 | +6,055 | 2.43% | 222,295,863 |
| 2016-06-14 | 2016-06-10 | 9.099 | 25,249,190 | -18,469 | 2.43% | 229,747,944 |
| 2016-06-13 | 2016-06-08 | 9.550 | 25,267,659 | -9,689 | 2.43% | 241,310,050 |
| 2016-06-10 | 2016-06-07 | 9.483 | 25,277,348 | +581,603 | 2.43% | 239,693,537 |
| 2016-06-07 | 2016-06-03 | 9.178 | 24,695,745 | +29,581 | 2.43% | 226,664,714 |
| 2016-06-01 | 2016-05-30 | 9.178 | 24,666,164 | -8,874 | 2.43% | 226,393,211 |
| 2016-05-26 | 2016-05-24 | 9.195 | 24,675,038 | -2,663 | 2.43% | 226,891,740 |
| 2016-05-24 | 2016-05-20 | 9.330 | 24,677,701 | -1,479 | 2.43% | 230,253,230 |
| 2016-05-20 | 2016-05-18 | 9.432 | 24,679,180 | +19,228 | 2.43% | 232,769,932 |
| 2016-05-19 | 2016-05-17 | 9.415 | 24,659,952 | +5,028 | 2.43% | 232,171,751 |
| 2016-05-17 | 2016-05-13 | 9.516 | 24,654,924 | -143,466 | 2.43% | 234,624,855 |
| 2016-05-16 | 2016-05-12 | 9.449 | 24,798,390 | -17,748 | 2.44% | 234,313,466 |
| 2016-05-13 | 2016-05-11 | 9.466 | 24,816,138 | -47,329 | 2.44% | 234,900,628 |
| 2016-05-10 | 2016-05-06 | 9.702 | 24,863,467 | -53,245 | 2.45% | 241,232,343 |
| 2016-05-09 | 2016-05-05 | 9.719 | 24,916,712 | -207,065 | 2.45% | 242,170,106 |
| 2016-05-04 | 2016-04-29 | 9.854 | 25,123,777 | -1,479 | 2.47% | 247,579,932 |
| 2016-04-29 | 2016-04-27 | 9.922 | 25,125,256 | +8,282 | 2.47% | 249,293,268 |
| 2016-04-26 | 2016-04-22 | 9.854 | 25,116,974 | -591,613 | 2.47% | 247,512,893 |
| 2016-04-22 | 2016-04-20 | 9.770 | 25,708,587 | -4,437 | 2.53% | 251,170,136 |
| 2016-04-21 | 2016-04-19 | 10.091 | 25,713,024 | -30,172 | 2.53% | 259,471,368 |
| 2016-04-18 | 2016-04-14 | 10.260 | 25,743,196 | -54,133 | 2.54% | 264,127,189 |
| 2016-04-15 | 2016-04-13 | 10.226 | 25,797,329 | -260,014 | 2.54% | 263,810,497 |
| 2016-04-14 | 2016-04-12 | 10.226 | 26,057,343 | -285,158 | 2.57% | 266,469,471 |
| 2016-04-13 | 2016-04-11 | 10.294 | 26,342,501 | -1,183,227 | 2.59% | 271,166,636 |
| 2016-04-07 | 2016-04-05 | 9.922 | 27,525,728 | +29,581 | 2.71% | 273,110,797 |
| 2016-04-06 | 2016-04-01 | 10.023 | 27,496,147 | -125,126 | 2.71% | 275,605,887 |
| 2016-04-05 | 2016-03-31 | 10.159 | 27,621,273 | -131,930 | 2.72% | 280,595,122 |
| 2016-04-01 | 2016-03-30 | 10.226 | 27,753,203 | -662,903 | 2.73% | 283,811,796 |
| 2016-03-31 | 2016-03-29 | 9.550 | 28,416,106 | -419,158 | 2.80% | 271,378,206 |
| 2016-03-30 | 2016-03-24 | 9.381 | 28,835,264 | -143,762 | 2.84% | 270,507,225 |
| 2016-03-29 | 2016-03-23 | 9.449 | 28,979,026 | -115,365 | 2.85% | 273,815,196 |
| 2016-03-23 | 2016-03-21 | 9.432 | 29,094,391 | -3,845 | 2.87% | 274,413,470 |
| 2016-03-22 | 2016-03-18 | 8.992 | 29,098,236 | -154,412 | 2.87% | 261,661,754 |
| 2016-03-21 | 2016-03-17 | 9.246 | 29,252,648 | -49,991 | 2.88% | 270,467,114 |
| 2016-03-18 | 2016-03-16 | 9.229 | 29,302,639 | -100,870 | 2.89% | 270,434,025 |
| 2016-03-17 | 2016-03-15 | 9.466 | 29,403,509 | -559,075 | 2.90% | 278,323,030 |
| 2016-03-16 | 2016-03-14 | 9.449 | 29,962,584 | -566,470 | 2.95% | 283,108,577 |
| 2016-03-15 | 2016-03-11 | 9.314 | 30,529,054 | -187,541 | 3.01% | 284,332,760 |
| 2016-03-14 | 2016-03-10 | 9.483 | 30,716,595 | -691,596 | 3.03% | 291,271,430 |
| 2016-03-11 | 2016-03-09 | 9.466 | 31,408,191 | -783,592 | 3.09% | 297,298,628 |
| 2016-03-10 | 2016-03-08 | 9.516 | 32,191,783 | -918,965 | 3.17% | 306,348,234 |
| 2016-03-09 | 2016-03-07 | 9.516 | 33,110,748 | -157,369 | 3.26% | 315,093,426 |
| 2016-03-08 | 2016-03-04 | 9.449 | 33,268,117 | -200,853 | 3.28% | 314,341,689 |
| 2016-03-07 | 2016-03-03 | 9.449 | 33,468,970 | -18,044 | 3.30% | 316,239,497 |
| 2016-03-04 | 2016-03-02 | 9.297 | 33,487,014 | -31,059 | 3.30% | 311,315,732 |
| 2016-03-02 | 2016-02-29 | 9.449 | 33,518,073 | -1,775 | 3.30% | 316,703,458 |
| 2016-03-01 | 2016-02-26 | 9.263 | 33,519,848 | -2,071 | 3.30% | 310,487,810 |
| 2016-02-29 | 2016-02-25 | 9.381 | 33,521,919 | -17,748 | 3.30% | 314,473,323 |
| 2016-02-26 | 2016-02-24 | 9.466 | 33,539,667 | -180,442 | 3.30% | 317,474,413 |
| 2016-02-25 | 2016-02-23 | 9.685 | 33,720,109 | -240,491 | 3.32% | 326,592,003 |
| 2016-02-24 | 2016-02-22 | 9.415 | 33,960,600 | -3,550 | 3.34% | 319,736,712 |
| 2016-02-22 | 2016-02-18 | 9.415 | 33,964,150 | -22,777 | 3.34% | 319,770,135 |
| 2016-02-19 | 2016-02-17 | 9.381 | 33,986,927 | -1,183 | 3.35% | 318,835,622 |
| 2016-02-11 | 2016-02-04 | 9.432 | 33,988,110 | -26,327 | 3.35% | 320,570,215 |
| 2016-02-05 | 2016-02-03 | 9.432 | 34,014,437 | -26,031 | 3.35% | 320,818,527 |
| 2016-02-04 | 2016-02-02 | 9.466 | 34,040,468 | -48,512 | 3.35% | 322,214,815 |
| 2016-02-02 | 2016-01-29 | 9.381 | 34,088,980 | -16,270 | 3.36% | 319,792,994 |
| 2016-01-29 | 2016-01-27 | 9.144 | 34,105,250 | -5,916 | 3.36% | 311,874,924 |
| 2016-01-25 | 2016-01-21 | 9.026 | 34,111,166 | -5,324 | 3.36% | 307,892,973 |
| 2016-01-21 | 2016-01-19 | 9.466 | 34,116,490 | -257,648 | 3.36% | 322,934,411 |
| 2016-01-20 | 2016-01-18 | 9.280 | 34,374,138 | +2,366 | 3.39% | 318,981,955 |
| 2016-01-15 | 2016-01-13 | 9.026 | 34,371,772 | -314,146 | 3.39% | 310,245,245 |
| 2016-01-14 | 2016-01-12 | 9.026 | 34,685,918 | -296 | 3.42% | 313,080,778 |
| 2016-01-13 | 2016-01-11 | 9.330 | 34,686,214 | +12,128 | 3.42% | 323,636,825 |
| 2016-01-12 | 2016-01-08 | 9.973 | 34,674,086 | -391,057 | 3.41% | 345,795,222 |
| 2016-01-11 | 2016-01-07 | 9.550 | 35,065,143 | +1,775 | 3.45% | 334,877,537 |
| 2016-01-08 | 2016-01-06 | 9.770 | 35,063,368 | -58,865 | 3.45% | 342,565,342 |
| 2016-01-07 | 2016-01-05 | 9.888 | 35,122,233 | -17,749 | 3.46% | 347,296,127 |
| 2016-01-06 | 2016-01-04 | 9.956 | 35,139,982 | -287,820 | 3.46% | 349,847,508 |
| 2016-01-05 | 2015-12-31 | 10.125 | 35,427,802 | -448,739 | 3.49% | 358,701,329 |
| 2016-01-04 | 2015-12-29 | 9.804 | 35,876,541 | -3,549 | 3.53% | 351,722,793 |
| 2015-12-23 | 2015-12-21 | 9.905 | 35,880,090 | -8,579 | 3.53% | 355,396,458 |
| 2015-12-22 | 2015-12-18 | 10.108 | 35,888,669 | -21,889 | 3.53% | 362,760,917 |
| 2015-12-21 | 2015-12-17 | 9.128 | 35,910,558 | -52,950 | 3.54% | 327,776,541 |
| 2015-12-18 | 2015-12-16 | 9.009 | 35,963,508 | -28,397 | 3.54% | 324,004,626 |
| 2015-12-17 | 2015-12-15 | 8.959 | 35,991,905 | +81,347 | 3.54% | 322,435,357 |
| 2015-12-14 | 2015-12-10 | 9.449 | 35,910,558 | -1,775 | 3.54% | 339,309,420 |
| 2015-12-10 | 2015-12-08 | 9.567 | 35,912,333 | +591 | 3.54% | 343,575,356 |
| 2015-12-04 | 2015-12-02 | 10.142 | 35,911,742 | -53,245 | 3.54% | 364,208,165 |
| 2015-12-03 | 2015-12-01 | 9.973 | 35,964,987 | -3,254 | 3.54% | 358,669,027 |
| 2015-12-02 | 2015-11-30 | 10.091 | 35,968,241 | -3,845 | 3.54% | 362,957,258 |
| 2015-11-30 | 2015-11-26 | 10.294 | 35,972,086 | +4,733 | 3.54% | 370,292,461 |
| 2015-11-24 | 2015-11-20 | 10.209 | 35,967,353 | +5,916 | 3.54% | 367,203,972 |
| 2015-11-20 | 2015-11-18 | 10.142 | 35,961,437 | -3,254 | 3.54% | 364,712,159 |
| 2015-11-19 | 2015-11-17 | 10.176 | 35,964,691 | -2,071 | 3.54% | 365,960,978 |
| 2015-11-18 | 2015-11-16 | 10.074 | 35,966,762 | -59,161 | 3.54% | 362,334,390 |
| 2015-11-17 | 2015-11-13 | 10.209 | 36,025,923 | -180,442 | 3.55% | 367,801,935 |
| 2015-11-16 | 2015-11-12 | 10.176 | 36,206,365 | -192,570 | 3.57% | 368,420,147 |
| 2015-11-13 | 2015-11-11 | 10.176 | 36,398,935 | -108,857 | 3.58% | 370,379,655 |
| 2015-11-12 | 2015-11-10 | 10.311 | 36,507,792 | -400,522 | 3.60% | 376,424,045 |
| 2015-11-11 | 2015-11-09 | 10.311 | 36,908,314 | -337,812 | 3.63% | 380,553,742 |
| 2015-11-10 | 2015-11-06 | 10.294 | 37,246,126 | -204,698 | 3.67% | 383,407,281 |
| 2015-11-09 | 2015-11-05 | 10.514 | 37,450,824 | -317,696 | 3.69% | 393,743,790 |
| 2015-11-06 | 2015-11-04 | 10.463 | 37,768,520 | -235,167 | 3.72% | 395,168,730 |
| 2015-11-05 | 2015-11-03 | 10.395 | 38,003,687 | -221,263 | 3.74% | 395,059,767 |
| 2015-11-04 | 2015-11-02 | 10.057 | 38,224,950 | -73,064 | 3.76% | 384,437,590 |
| 2015-11-03 | 2015-10-30 | 10.345 | 38,298,014 | -377,450 | 3.77% | 396,177,339 |
| 2015-10-30 | 2015-10-28 | 9.939 | 38,675,464 | +296 | 3.81% | 384,392,419 |
| 2015-10-29 | 2015-10-27 | 10.091 | 38,675,168 | +887 | 3.81% | 390,272,989 |
| 2015-10-23 | 2015-10-20 | 10.176 | 38,674,281 | -5,916 | 3.81% | 393,532,582 |
| 2015-10-20 | 2015-10-16 | 10.378 | 38,680,197 | -28,693 | 3.81% | 401,438,483 |
| 2015-10-19 | 2015-10-15 | 10.395 | 38,708,890 | -89,038 | 3.81% | 402,390,564 |
| 2015-10-16 | 2015-10-14 | 10.176 | 38,797,928 | -11,536 | 3.82% | 394,790,759 |
| 2015-10-15 | 2015-10-13 | 10.412 | 38,809,464 | -1,775 | 3.82% | 404,092,055 |
| 2015-10-14 | 2015-10-12 | 10.125 | 38,811,239 | -516,183 | 3.82% | 392,958,136 |
| 2015-10-13 | 2015-10-09 | 10.091 | 39,327,422 | -423,003 | 3.87% | 396,854,916 |
| 2015-10-09 | 2015-10-07 | 10.142 | 39,750,425 | -603,831 | 3.91% | 403,139,155 |
| 2015-10-06 | 2015-10-02 | 9.956 | 40,354,256 | +3,254 | 3.97% | 401,759,907 |
| 2015-09-30 | 2015-09-25 | 9.821 | 40,351,002 | -2,662 | 3.97% | 396,271,110 |
| 2015-09-22 | 2015-09-18 | 10.311 | 40,353,664 | -12,424 | 3.97% | 416,078,010 |
| 2015-09-21 | 2015-09-17 | 10.108 | 40,366,088 | -5,916 | 3.98% | 408,018,450 |
| 2015-09-15 | 2015-09-11 | 9.838 | 40,372,004 | +11,832 | 3.98% | 397,159,767 |
| 2015-09-11 | 2015-09-09 | 10.361 | 40,360,172 | -296 | 3.97% | 418,191,728 |
| 2015-09-10 | 2015-09-08 | 10.091 | 40,360,468 | +32,243 | 3.97% | 407,279,433 |
| 2015-09-09 | 2015-09-07 | 9.871 | 40,328,225 | +53,245 | 3.97% | 398,092,421 |
| 2015-09-08 | 2015-09-04 | 9.871 | 40,274,980 | -2,958 | 3.97% | 397,566,823 |
| 2015-09-07 | 2015-09-02 | 9.838 | 40,277,938 | -5,916 | 3.97% | 396,234,392 |
| 2015-09-02 | 2015-08-31 | 9.804 | 40,283,854 | +2,958 | 3.97% | 394,930,761 |
| 2015-09-01 | 2015-08-28 | 10.361 | 40,280,896 | -7,691 | 3.97% | 417,370,310 |
| 2015-08-31 | 2015-08-27 | 10.514 | 40,288,587 | +3,846 | 3.97% | 423,578,956 |
| 2015-08-28 | 2015-08-26 | 9.973 | 40,284,741 | +2,958 | 3.97% | 401,748,758 |
| 2015-08-27 | 2015-08-25 | 10.260 | 40,281,783 | -53,245 | 3.97% | 413,294,220 |
| 2015-08-26 | 2015-08-24 | 10.091 | 40,335,028 | -10,945 | 3.97% | 407,022,717 |
| 2015-08-25 | 2015-08-21 | 10.666 | 40,345,973 | +5,916 | 3.97% | 430,319,977 |
| 2015-08-21 | 2015-08-19 | 11.764 | 40,340,057 | +35,201 | 3.97% | 474,578,110 |
| 2015-08-20 | 2015-08-18 | 11.579 | 40,304,856 | +5,916 | 3.97% | 466,670,018 |
| 2015-08-18 | 2015-08-14 | 11.832 | 40,298,940 | -4,437 | 3.97% | 476,819,072 |
| 2015-08-17 | 2015-08-13 | 11.376 | 40,303,377 | +4,437 | 3.97% | 458,477,953 |
| 2015-08-14 | 2015-08-12 | 11.477 | 40,298,940 | -17,748 | 3.97% | 462,514,499 |
| 2015-08-13 | 2015-08-11 | 11.815 | 40,316,688 | +1,183 | 3.97% | 476,347,597 |
| 2015-08-12 | 2015-08-10 | 12.086 | 40,315,505 | -65,373 | 3.97% | 487,236,821 |
| 2015-08-11 | 2015-08-07 | 10.902 | 40,380,878 | +65,373 | 3.98% | 440,248,036 |
| 2015-08-10 | 2015-08-06 | 10.767 | 40,315,505 | -4,733 | 3.97% | 434,083,713 |
| 2015-08-07 | 2015-08-05 | 10.818 | 40,320,238 | -10,649 | 3.97% | 436,179,264 |
| 2015-08-06 | 2015-08-04 | 10.564 | 40,330,887 | +4,733 | 3.97% | 426,068,813 |
| 2015-08-05 | 2015-08-03 | 10.412 | 40,326,154 | -16,861 | 3.97% | 419,884,141 |
| 2015-08-04 | 2015-07-31 | 11.240 | 40,343,015 | -7,691 | 4.03% | 453,473,541 |
| 2015-08-03 | 2015-07-30 | 11.528 | 40,350,706 | +5,916 | 4.03% | 465,154,758 |
| 2015-07-31 | 2015-07-29 | 11.612 | 40,344,790 | -5,916 | 4.03% | 468,496,285 |
| 2015-07-29 | 2015-07-27 | 11.562 | 40,350,706 | -755,490 | 4.03% | 466,518,848 |
| 2015-07-28 | 2015-07-24 | 12.829 | 41,106,196 | -22,778 | 4.10% | 527,364,655 |
| 2015-07-27 | 2015-07-23 | 12.762 | 41,128,974 | +7,987 | 4.11% | 524,876,081 |
| 2015-07-24 | 2015-07-22 | 12.170 | 41,120,987 | -7,987 | 4.11% | 500,446,875 |
| 2015-07-21 | 2015-07-17 | 12.728 | 41,128,974 | -37,567 | 4.11% | 523,485,681 |
| 2015-07-20 | 2015-07-16 | 12.745 | 41,166,541 | -3,845 | 4.11% | 524,659,665 |
| 2015-07-17 | 2015-07-15 | 12.745 | 41,170,386 | -29,877 | 4.11% | 524,708,669 |
| 2015-07-16 | 2015-07-14 | 13.387 | 41,200,263 | -240,787 | 4.11% | 551,552,840 |
| 2015-07-15 | 2015-07-13 | 13.658 | 41,441,050 | -163,877 | 4.14% | 565,983,886 |
| 2015-07-14 | 2015-07-10 | 11.731 | 41,604,927 | +49,400 | 4.15% | 488,052,104 |
| 2015-07-13 | 2015-07-09 | 11.680 | 41,555,527 | -231,617 | 4.15% | 485,365,381 |
| 2015-07-10 | 2015-07-08 | 8.451 | 41,787,144 | 4.17% | 353,162,554 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy