History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VMS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.060 2,684,264 +0 0.14% 16,266,640
2025-10-13 2025-10-09 6.100 2,684,264 +0 0.14% 16,374,010
2025-10-10 2025-10-08 6.050 2,684,264 +0 0.14% 16,239,797
2025-10-09 2025-10-06 6.120 2,684,264 +0 0.14% 16,427,696
2025-10-08 2025-10-03 6.160 2,684,264 +0 0.14% 16,535,066
2025-10-06 2025-10-02 6.190 2,684,264 +0 0.14% 16,615,594
2025-10-03 2025-09-30 6.070 2,684,264 +0 0.14% 16,293,482
2025-10-02 2025-09-29 6.050 2,684,264 +0 0.14% 16,239,797
2025-09-30 2025-09-26 5.940 2,684,264 +0 0.14% 15,944,528
2025-09-29 2025-09-25 6.000 2,684,264 +0 0.14% 16,105,584
2025-09-26 2025-09-24 6.240 2,684,264 +0 0.14% 16,749,807
2025-09-25 2025-09-23 6.230 2,684,264 +0 0.14% 16,722,965
2025-09-24 2025-09-22 6.290 2,684,264 +0 0.14% 16,884,021
2025-09-23 2025-09-19 6.400 2,684,264 +0 0.14% 17,179,290
2025-09-22 2025-09-18 6.260 2,684,264 +0 0.14% 16,803,493
2025-09-19 2025-09-17 6.280 2,684,264 +0 0.14% 16,857,178
2025-09-18 2025-09-16 6.240 2,684,264 -42,000 0.14% 16,749,807
2025-07-29 2025-07-25 6.420 2,726,264 -30,000 0.14% 17,502,615
2025-06-12 2025-06-10 5.803 2,756,264 +177,008 0.15% 15,993,627
2025-03-21 2025-03-19 5.760 2,579,256 -46,789 0.15% 14,856,262
2025-02-24 2025-02-20 5.482 2,626,045 -46,789 0.15% 14,396,133
2025-01-10 2025-01-08 5.097 2,672,834 +196,514 0.15% 13,624,378
2024-10-08 2024-10-04 5.920 2,476,320 -46,789 0.14% 14,660,300
2024-10-02 2024-09-27 5.322 2,523,109 -82,349 0.14% 13,427,392
2024-08-07 2024-08-05 4.520 2,605,458 -607,851 0.15% 11,777,436
2024-06-12 2024-06-07 5.288 3,213,309 +245,559 0.18% 16,991,046
2024-05-27 2024-05-23 5.484 2,967,750 -86,427 0.18% 16,276,353
2024-05-14 2024-05-10 5.889 3,054,177 -43,214 0.19% 17,987,194
2024-02-08 2024-02-06 4.709 3,097,391 -86,426 0.19% 14,586,190
2024-02-07 2024-02-05 4.570 3,183,817 +43,213 0.19% 14,551,127
2024-02-06 2024-02-02 4.617 3,140,604 +43,213 0.19% 14,498,982
2024-01-29 2024-01-25 4.860 3,097,391 -126,183 0.19% 15,052,088
2024-01-24 2024-01-22 4.397 3,223,574 +126,183 0.20% 14,173,355
2023-06-09 2023-06-07 5.935 3,097,391 +223,118 0.19% 18,383,251
2023-05-31 2023-05-29 5.935 2,874,273 -47,319 0.19% 17,059,028
2023-05-22 2023-05-18 6.297 2,921,592 -56,141 0.19% 18,396,291
2023-05-03 2023-04-28 6.496 2,977,733 -8,020 0.20% 19,343,845
2023-04-25 2023-04-21 6.484 2,985,753 -8,020 0.20% 19,358,716
2023-04-24 2023-04-20 6.421 2,993,773 -48,121 0.20% 19,224,074
2023-01-16 2023-01-12 5.972 3,041,894 -32,080 0.20% 18,167,657
2022-11-03 2022-11-01 4.227 3,073,974 +32,080 0.20% 12,993,292
2022-11-01 2022-10-28 4.214 3,041,894 +16,040 0.20% 12,819,766
2022-10-26 2022-10-24 4.501 3,025,854 +24,061 0.20% 13,619,918
2022-09-30 2022-09-28 5.037 3,001,793 +16,040 0.20% 15,121,032
2022-09-27 2022-09-23 5.224 2,985,753 +24,060 0.20% 15,598,658
2022-09-23 2022-09-21 5.399 2,961,693 +16,041 0.20% 15,989,956
2022-06-09 2022-06-07 6.776 2,945,652 +208,336 0.19% 19,959,460
2022-04-19 2022-04-13 6.910 2,737,316 -14,905 0.19% 18,915,078
2022-03-17 2022-03-15 5.917 2,752,221 +37,264 0.20% 16,285,379
2022-03-11 2022-03-09 6.897 2,714,957 +37,265 0.19% 18,724,147
2021-08-24 2021-08-20 7.943 2,677,692 +59,623 0.19% 21,269,550
2021-08-02 2021-07-29 8.721 2,618,069 -22,359 0.19% 22,833,391
2021-07-30 2021-07-28 8.238 2,640,428 +22,359 0.19% 21,752,975
2021-07-29 2021-07-27 8.118 2,618,069 +134,151 0.19% 21,252,618
2021-07-28 2021-07-26 8.507 2,483,918 +22,359 0.18% 21,130,145
2021-07-13 2021-07-09 9.258 2,461,559 -18,632 0.17% 22,789,527
2021-07-12 2021-07-08 9.030 2,480,191 +18,632 0.18% 22,396,294
2021-07-06 2021-07-02 9.714 2,461,559 +37,264 0.17% 23,912,489
2021-06-30 2021-06-28 10.546 2,424,295 -7,453 0.17% 25,567,248
2021-06-25 2021-06-23 10.560 2,431,748 -29,811 0.17% 25,678,477
2021-06-10 2021-06-08 10.467 2,461,559 +101,339 0.17% 25,765,916
2021-06-08 2021-06-04 10.733 2,360,220 -7,146 0.17% 25,332,707
2021-05-31 2021-05-27 10.187 2,367,366 -35,730 0.18% 24,117,402
2021-03-18 2021-03-16 8.844 2,403,096 -142,611 0.18% 21,253,083
2021-03-10 2021-03-08 8.494 2,545,707 +17,865 0.19% 21,623,742
2021-02-16 2021-02-09 8.956 2,527,842 -50,022 0.21% 22,639,334
2021-02-10 2021-02-08 9.152 2,577,864 -17,866 0.21% 23,592,366
2021-02-08 2021-02-04 8.788 2,595,730 -17,865 0.21% 22,811,451
2021-01-13 2021-01-11 8.536 2,613,595 -35,730 0.21% 22,310,118
2021-01-12 2021-01-08 8.466 2,649,325 -14,292 0.22% 22,429,746
2020-12-22 2020-12-18 8.354 2,663,617 -14,292 0.22% 22,252,554
2020-11-20 2020-11-18 8.032 2,677,909 -28,584 0.22% 21,510,052
2020-11-16 2020-11-12 8.046 2,706,493 -157,214 0.22% 21,777,524
2020-11-11 2020-11-09 7.836 2,863,707 -7,146 0.23% 22,441,421
2020-11-10 2020-11-06 7.767 2,870,853 -35,730 0.23% 22,296,551
2020-11-09 2020-11-05 7.795 2,906,583 -35,730 0.24% 22,655,397
2020-11-06 2020-11-04 7.697 2,942,313 -95,757 0.24% 22,645,677
2020-10-20 2020-10-16 7.697 3,038,070 -50,023 0.25% 23,382,676
2020-10-16 2020-10-14 7.795 3,088,093 -28,584 0.25% 24,070,179
2020-10-15 2020-10-12 7.543 3,116,677 -35,730 0.25% 23,507,926
2020-09-29 2020-09-25 6.997 3,152,407 +4,645 0.26% 22,056,979
2020-08-06 2020-08-04 7.725 3,147,762 -89,326 0.26% 24,315,024
2020-08-05 2020-08-03 7.193 3,237,088 -71,460 0.26% 23,283,666
2020-07-20 2020-07-16 6.689 3,308,548 +35,730 0.27% 22,130,900
2020-07-14 2020-07-10 7.067 3,272,818 -71,461 0.27% 23,128,474
2020-07-13 2020-07-09 7.193 3,344,279 -35,730 0.27% 24,054,668
2020-07-08 2020-07-06 7.081 3,380,009 -35,730 0.28% 23,933,274
2020-07-06 2020-07-02 6.759 3,415,739 -14,292 0.28% 23,086,896
2020-06-11 2020-06-09 7.431 3,430,031 +200,546 0.28% 25,489,810
2020-03-23 2020-03-19 6.525 3,229,485 +33,641 0.28% 21,071,543
2020-03-18 2020-03-16 7.090 3,195,844 +100,924 0.28% 22,657,005
2020-03-17 2020-03-13 7.580 3,094,920 +67,282 0.27% 23,459,467
2020-03-16 2020-03-12 7.818 3,027,638 +33,641 0.26% 23,669,454
2020-02-04 2020-01-31 7.907 2,993,997 -38,687 0.26% 23,673,449
2020-01-06 2020-01-02 8.873 3,032,684 -37,678 0.26% 26,909,153
2019-11-11 2019-11-07 8.219 3,070,362 -20,185 0.27% 25,235,578
2019-10-30 2019-10-28 8.100 3,090,547 -15,475 0.27% 25,034,009
2019-09-09 2019-09-05 8.516 3,106,022 -468 0.27% 26,451,950
2019-08-16 2019-08-14 7.862 3,106,490 -6,728 0.27% 24,424,415
2019-08-13 2019-08-09 7.669 3,113,218 +33,641 0.27% 23,875,791
2019-08-12 2019-08-08 8.056 3,079,577 +33,642 0.27% 24,807,837
2019-08-09 2019-08-07 7.966 3,045,935 +33,641 0.26% 24,265,205
2019-08-08 2019-08-06 8.070 3,012,294 +20,185 0.26% 24,310,603
2019-07-30 2019-07-26 9.007 2,992,109 -673 0.26% 26,949,367
2019-06-10 2019-06-05 9.482 2,992,782 +131,177 0.26% 28,377,157
2019-05-21 2019-05-17 9.031 2,861,605 +32,167 0.26% 25,843,408
2019-04-02 2019-03-29 11.098 2,829,438 -16,084 0.26% 31,402,365
2019-03-29 2019-03-27 10.477 2,845,522 +32,167 0.26% 29,811,636
2019-02-22 2019-02-20 11.052 2,813,355 -115,800 0.25% 31,092,676
2019-02-21 2019-02-19 10.881 2,929,155 -70,767 0.27% 31,871,636
2019-02-15 2019-02-13 10.570 2,999,922 +6,434 0.27% 31,709,021
2019-01-28 2019-01-24 9.451 2,993,488 -104,864 0.27% 28,290,789
2018-11-05 2018-11-01 9.482 3,098,352 -32,166 0.28% 29,378,157
2018-11-01 2018-10-30 9.140 3,130,518 +10,936 0.28% 28,612,611
2018-10-24 2018-10-22 9.171 3,119,582 -53,439 0.28% 28,609,639
2018-09-26 2018-09-21 9.606 3,173,021 -32,167 0.29% 30,480,731
2018-09-14 2018-09-12 8.627 3,205,188 +32,167 0.29% 27,650,975
2018-08-31 2018-08-29 10.010 3,173,021 -32,167 0.29% 31,763,092
2018-08-28 2018-08-24 9.653 3,205,188 -32,166 0.29% 30,939,199
2018-08-17 2018-08-15 9.016 3,237,354 +64,333 0.29% 29,186,508
2018-07-11 2018-07-09 9.684 3,173,021 -30,880 0.29% 30,727,339
2018-07-10 2018-07-06 9.466 3,203,901 +6,755 0.29% 30,329,157
2018-06-27 2018-06-25 9.637 3,197,146 +64,333 0.29% 30,811,874
2018-06-21 2018-06-19 9.699 3,132,813 +10,294 0.28% 30,386,664
2018-06-07 2018-06-05 11.375 3,122,519 +105,699 0.28% 35,517,642
2018-05-23 2018-05-18 11.873 3,016,820 -24,863 0.28% 35,819,984
2018-05-08 2018-05-04 11.375 3,041,683 -69,614 0.29% 34,598,159
2018-05-07 2018-05-03 11.407 3,111,297 -23,619 0.29% 35,490,109
2018-04-11 2018-04-09 11.890 3,134,916 -37,293 0.29% 37,272,624
2018-04-04 2018-03-29 11.005 3,172,209 +4,661 0.30% 34,909,009
2018-03-29 2018-03-27 10.972 3,167,548 -12,431 0.30% 34,755,793
2018-03-20 2018-03-16 11.117 3,179,979 -31,078 0.30% 35,352,646
2018-03-15 2018-03-13 10.538 3,211,057 +4,973 0.30% 33,838,331
2018-02-07 2018-02-05 11.262 3,206,084 +62,155 0.30% 36,107,096
2018-01-26 2018-01-24 11.873 3,143,929 -62,155 0.29% 37,329,203
2018-01-19 2018-01-17 11.648 3,206,084 +62,155 0.30% 37,345,053
2018-01-16 2018-01-12 12.195 3,143,929 -62,155 0.29% 38,340,834
2018-01-15 2018-01-11 11.954 3,206,084 +62,155 0.30% 38,325,103
2017-12-28 2017-12-22 12.195 3,143,929 +31,078 0.29% 38,340,834
2017-12-27 2017-12-21 11.873 3,112,851 +31,078 0.29% 36,960,200
2017-12-20 2017-12-18 11.664 3,081,773 -124,311 0.29% 35,946,638
2017-12-15 2017-12-13 11.793 3,206,084 -93,234 0.30% 37,809,288
2017-11-22 2017-11-20 11.890 3,299,318 -99,449 0.31% 39,227,284
2017-11-07 2017-11-03 12.308 3,398,767 +6,216 0.32% 41,831,405
2017-11-06 2017-11-02 13.193 3,392,551 -62,156 0.32% 44,756,886
2017-11-03 2017-11-01 13.193 3,454,707 +62,156 0.32% 45,576,891
2017-11-02 2017-10-31 13.257 3,392,551 -270,377 0.32% 44,975,212
2017-11-01 2017-10-30 12.823 3,662,928 -49,725 0.34% 46,968,461
2017-10-31 2017-10-27 12.903 3,712,653 -155,389 0.35% 47,904,725
2017-10-30 2017-10-26 12.903 3,868,042 -198,276 0.36% 49,909,724
2017-10-27 2017-10-25 12.678 4,066,318 -276,282 0.38% 51,552,197
2017-10-26 2017-10-24 11.423 4,342,600 -62,155 0.41% 49,605,268
2017-10-25 2017-10-23 11.407 4,404,755 -379,150 0.41% 50,244,394
2017-10-23 2017-10-19 10.795 4,783,905 -313,616 0.45% 51,644,573
2017-10-19 2017-10-17 10.940 5,097,521 -74,586 0.48% 55,768,320
2017-10-18 2017-10-16 10.940 5,172,107 -93,234 0.48% 56,584,311
2017-10-17 2017-10-13 10.667 5,265,341 -6,215 0.49% 56,164,210
2017-08-31 2017-08-29 10.554 5,271,556 -248,623 0.49% 55,636,818
2017-07-03 2017-06-29 10.023 5,520,179 +372,934 0.52% 55,330,020
2017-06-26 2017-06-22 10.007 5,147,245 -14,203,923 0.48% 51,509,205
2017-06-14 2017-06-12 10.216 19,351,168 +31,078 1.81% 197,697,206
2017-06-13 2017-06-09 10.899 19,320,090 +31,078 1.81% 210,574,445
2017-06-12 2017-06-08 10.916 19,289,012 +496,838 1.81% 210,554,258
2017-06-07 2017-06-05 11.097 18,792,174 -145,331 1.81% 208,544,568
2017-05-26 2017-05-24 10.998 18,937,505 +5,450 1.82% 208,280,962
2017-05-24 2017-05-22 11.296 18,932,055 -72,666 1.82% 213,848,616
2017-05-22 2017-05-18 11.312 19,004,721 -26,947 1.83% 214,983,265
2017-05-19 2017-05-17 11.130 19,031,668 -35,121 1.83% 211,830,911
2017-05-09 2017-05-05 10.883 19,066,789 +9,083 1.83% 207,498,786
2017-04-28 2017-04-26 11.180 19,057,706 -5,147 1.83% 213,064,883
2017-04-20 2017-04-18 11.296 19,062,853 -19,983 1.83% 215,326,056
2017-04-11 2017-04-07 11.675 19,082,836 +36,332 1.84% 222,799,861
2017-04-10 2017-04-06 11.741 19,046,504 +46,325 1.83% 223,633,807
2017-04-07 2017-04-05 11.774 19,000,179 -12,111 1.83% 223,717,422
2017-04-05 2017-03-31 11.642 19,012,290 +2,119 1.83% 221,348,270
2017-03-31 2017-03-29 11.857 19,010,171 -60,554 1.83% 225,404,744
2017-03-28 2017-03-24 12.419 19,070,725 -196,803 1.83% 236,830,498
2017-03-27 2017-03-23 12.220 19,267,528 -24,222 1.85% 235,456,294
2017-03-23 2017-03-21 12.187 19,291,750 -112,026 1.86% 235,115,127
2017-03-22 2017-03-20 12.121 19,403,776 -119,595 1.87% 235,198,689
2017-03-21 2017-03-17 11.956 19,523,371 -66,610 1.88% 233,424,243
2017-03-20 2017-03-16 11.808 19,589,981 -78,721 1.88% 231,309,059
2017-03-17 2017-03-15 11.461 19,668,702 -96,888 1.89% 225,417,566
2017-03-16 2017-03-14 11.296 19,765,590 -33,910 1.90% 223,263,881
2017-03-15 2017-03-13 11.279 19,799,500 -84,777 1.91% 223,319,945
2017-03-09 2017-03-07 11.296 19,884,277 -3,633 1.91% 224,604,520
2017-03-08 2017-03-06 11.329 19,887,910 -42,388 1.91% 225,302,415
2017-03-02 2017-02-28 11.395 19,930,298 -12,111 1.92% 227,099,129
2017-02-28 2017-02-24 11.411 19,942,409 -24,222 1.92% 227,566,459
2017-02-27 2017-02-23 11.461 19,966,631 -36,333 1.92% 228,832,048
2017-02-23 2017-02-21 10.982 20,002,964 -72,666 1.92% 219,668,904
2017-02-17 2017-02-15 11.312 20,075,630 -12,111 1.93% 227,097,493
2017-02-13 2017-02-09 11.329 20,087,741 -36,332 1.93% 227,566,223
2017-02-10 2017-02-08 11.114 20,124,073 -36,333 1.94% 223,657,534
2017-01-20 2017-01-18 11.064 20,160,406 -12,111 1.94% 223,062,549
2017-01-11 2017-01-09 10.288 20,172,517 +30,277 1.94% 207,539,479
2017-01-10 2017-01-06 10.503 20,142,240 -908 1.94% 211,552,161
2017-01-04 2016-12-30 10.585 20,143,148 -12,111 1.94% 213,224,919
2016-12-30 2016-12-28 10.602 20,155,259 -6,055 1.94% 213,685,964
2016-12-07 2016-12-05 12.352 20,161,314 -121,110 1.94% 249,042,241
2016-12-06 2016-12-02 12.468 20,282,424 -24,222 1.95% 252,882,860
2016-12-02 2016-11-30 12.336 20,306,646 +30,278 1.95% 250,502,108
2016-12-01 2016-11-29 12.253 20,276,368 -78,721 1.95% 248,454,379
2016-11-30 2016-11-28 11.560 20,355,089 -90,832 1.96% 235,300,923
2016-11-23 2016-11-21 11.147 20,445,921 +78,721 1.97% 227,909,819
2016-11-14 2016-11-10 11.675 20,367,200 -242,219 1.96% 237,795,333
2016-11-07 2016-11-03 11.296 20,609,419 -5,147 1.98% 232,795,422
2016-11-04 2016-11-02 11.428 20,614,566 -60,555 1.98% 235,576,994
2016-11-01 2016-10-28 11.345 20,675,121 +60,555 1.99% 234,561,852
2016-10-31 2016-10-27 11.428 20,614,566 +60,555 1.98% 235,576,994
2016-10-28 2016-10-26 11.609 20,554,011 -84,777 1.98% 238,618,710
2016-10-26 2016-10-24 11.411 20,638,788 -151,386 1.99% 235,512,966
2016-10-25 2016-10-20 11.180 20,790,174 -60,555 2.00% 232,433,851
2016-10-06 2016-10-04 11.130 20,850,729 -60,252 2.01% 232,077,867
2016-10-04 2016-09-30 11.081 20,910,981 -24,827 2.01% 231,712,526
2016-10-03 2016-09-29 11.147 20,935,808 -303 2.01% 233,370,569
2016-09-30 2016-09-28 10.883 20,936,111 -12,111 2.01% 227,842,119
2016-09-29 2016-09-27 10.833 20,948,222 -53,591 2.02% 226,936,103
2016-09-28 2016-09-26 10.751 21,001,813 -37,544 2.02% 225,782,543
2016-09-26 2016-09-22 11.163 21,039,357 -270,982 2.02% 234,872,269
2016-09-23 2016-09-21 11.114 21,310,339 -60,554 2.05% 236,841,612
2016-09-21 2016-09-19 11.147 21,370,893 -3,028 2.06% 238,220,443
2016-09-13 2016-09-09 11.015 21,373,921 -181,664 2.06% 235,430,442
2016-09-12 2016-09-08 10.866 21,555,585 -186,205 2.07% 234,227,721
2016-09-09 2016-09-07 10.899 21,741,790 -703,683 2.09% 236,969,153
2016-09-08 2016-09-06 11.362 22,445,473 -423,882 2.16% 255,017,383
2016-09-07 2016-09-05 11.692 22,869,355 -18,167 2.20% 267,386,674
2016-09-06 2016-09-02 10.635 22,887,522 -242,218 2.20% 243,409,333
2016-09-05 2016-09-01 10.007 23,129,740 -175,609 2.23% 231,470,665
2016-09-02 2016-08-31 9.512 23,305,349 -605,546 2.24% 221,682,127
2016-09-01 2016-08-30 9.363 23,910,895 -42,388 2.30% 223,888,340
2016-08-31 2016-08-29 9.413 23,953,283 -236,164 2.30% 225,471,932
2016-08-30 2016-08-26 9.149 24,189,447 -72,665 2.33% 221,303,504
2016-08-29 2016-08-25 8.951 24,262,112 -237,980 2.33% 217,160,321
2016-08-26 2016-08-24 8.951 24,500,092 -12,111 2.36% 219,290,383
2016-08-22 2016-08-18 8.901 24,512,203 +302,773 2.36% 218,184,399
2016-07-15 2016-07-13 8.918 24,209,430 +9,225,369 2.33% 215,889,196
2016-07-05 2016-06-30 9.132 14,984,061 -6,055 1.44% 136,838,167
2016-06-10 2016-06-07 9.483 14,990,116 +344,905 1.44% 142,144,418
2016-06-08 2016-06-06 9.280 14,645,211 -59,457 1.44% 135,903,278
2016-06-07 2016-06-03 9.178 14,704,668 -154,707 1.45% 134,963,710
2016-06-06 2016-06-02 9.111 14,859,375 -81,642 1.46% 135,378,988
2016-05-17 2016-05-13 9.516 14,941,017 -5,917 1.47% 142,183,929
2016-04-01 2016-03-30 10.226 14,946,934 -313,555 1.47% 152,851,409
2016-02-03 2016-02-01 9.246 15,260,489 -17,748 1.50% 141,096,984
2016-01-15 2016-01-13 9.026 15,278,237 -162,694 1.50% 137,903,870
2016-01-11 2016-01-07 9.550 15,440,931 +4,141 1.52% 147,463,278
2016-01-05 2015-12-31 10.125 15,436,790 -23,664 1.52% 156,295,248
2015-12-11 2015-12-09 9.212 15,460,454 +11,832 1.52% 142,423,187
2015-12-08 2015-12-04 9.804 15,448,622 +1,183 1.52% 151,453,633
2015-10-13 2015-10-09 10.091 15,447,439 +13,519,667 1.52% 155,880,853
2015-09-18 2015-09-16 9.939 1,927,772 -5,917 0.19% 19,159,975
2015-09-01 2015-08-28 10.361 1,933,689 -295,806 0.19% 20,035,909
2015-08-24 2015-08-20 10.987 2,229,495 +23,664 0.22% 24,495,247
2015-08-21 2015-08-19 11.764 2,205,831 +81,347 0.22% 25,950,363
2015-08-20 2015-08-18 11.579 2,124,484 -81,347 0.21% 24,598,351
2015-08-18 2015-08-14 11.832 2,205,831 -17,748 0.22% 26,099,503
2015-08-14 2015-08-12 11.477 2,223,579 +17,748 0.22% 25,520,213
2015-08-11 2015-08-07 10.902 2,205,831 -127,197 0.22% 24,048,827
2015-08-06 2015-08-04 10.564 2,333,028 +227,772 0.23% 24,646,878
2015-08-03 2015-07-30 11.528 2,105,256 -44,372 0.21% 24,268,964
2015-07-31 2015-07-29 11.612 2,149,628 -35,496 0.21% 24,962,151
2015-07-29 2015-07-27 11.562 2,185,124 +17,748 0.22% 25,263,536
2015-07-28 2015-07-24 12.829 2,167,376 -2,802,473 0.22% 27,805,966
2015-07-16 2015-07-14 13.387 4,969,849 -29,581 0.50% 66,531,962
2015-07-15 2015-07-13 13.658 4,999,430 -680,355 0.50% 68,280,046
2015-07-13 2015-07-09 11.680 5,679,785 -5,916 0.57% 66,339,455
2015-07-10 2015-07-08 8.451 5,685,701 0.57% 48,052,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top