History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 3,000 | +0 | 0.00% | 18,180 |
| 2025-10-13 | 2025-10-09 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2025-10-10 | 2025-10-08 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-10-09 | 2025-10-06 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-10-08 | 2025-10-03 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-10-06 | 2025-10-02 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2025-10-03 | 2025-09-30 | 6.070 | 3,000 | +0 | 0.00% | 18,210 |
| 2025-10-02 | 2025-09-29 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-09-30 | 2025-09-26 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-09-29 | 2025-09-25 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-09-25 | 2025-09-23 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2025-09-24 | 2025-09-22 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-09-23 | 2025-09-19 | 6.400 | 3,000 | +0 | 0.00% | 19,200 |
| 2025-09-22 | 2025-09-18 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2025-09-19 | 2025-09-17 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2025-09-18 | 2025-09-16 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-09-17 | 2025-09-15 | 6.190 | 3,000 | +0 | 0.00% | 18,570 |
| 2025-09-16 | 2025-09-12 | 6.260 | 3,000 | +0 | 0.00% | 18,780 |
| 2025-09-15 | 2025-09-11 | 6.380 | 3,000 | +0 | 0.00% | 19,140 |
| 2025-09-12 | 2025-09-10 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2025-09-11 | 2025-09-09 | 6.460 | 3,000 | +0 | 0.00% | 19,380 |
| 2025-09-10 | 2025-09-08 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-09-09 | 2025-09-05 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2025-09-08 | 2025-09-04 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2025-09-05 | 2025-09-03 | 6.130 | 3,000 | +0 | 0.00% | 18,390 |
| 2025-09-04 | 2025-09-02 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2025-09-03 | 2025-09-01 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-09-02 | 2025-08-29 | 6.060 | 3,000 | +0 | 0.00% | 18,180 |
| 2025-09-01 | 2025-08-28 | 6.050 | 3,000 | +0 | 0.00% | 18,150 |
| 2025-08-29 | 2025-08-27 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-08-28 | 2025-08-26 | 5.920 | 3,000 | +0 | 0.00% | 17,760 |
| 2025-08-27 | 2025-08-25 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-08-26 | 2025-08-22 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-08-25 | 2025-08-21 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-08-22 | 2025-08-20 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-08-21 | 2025-08-19 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-08-20 | 2025-08-18 | 6.180 | 3,000 | +0 | 0.00% | 18,540 |
| 2025-08-19 | 2025-08-15 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-08-18 | 2025-08-14 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-08-15 | 2025-08-13 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-08-14 | 2025-08-12 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2025-08-13 | 2025-08-11 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-08-12 | 2025-08-08 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-08-11 | 2025-08-07 | 6.230 | 3,000 | +0 | 0.00% | 18,690 |
| 2025-08-08 | 2025-08-06 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2025-08-07 | 2025-08-05 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2025-08-06 | 2025-08-04 | 6.280 | 3,000 | +0 | 0.00% | 18,840 |
| 2025-08-05 | 2025-08-01 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-08-04 | 2025-07-31 | 6.430 | 3,000 | +0 | 0.00% | 19,290 |
| 2025-08-01 | 2025-07-30 | 6.510 | 3,000 | +0 | 0.00% | 19,530 |
| 2025-07-31 | 2025-07-29 | 6.520 | 3,000 | +0 | 0.00% | 19,560 |
| 2025-07-30 | 2025-07-28 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2025-07-29 | 2025-07-25 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-07-28 | 2025-07-24 | 6.210 | 3,000 | +0 | 0.00% | 18,630 |
| 2025-07-25 | 2025-07-23 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2025-07-24 | 2025-07-22 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-07-23 | 2025-07-21 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2025-07-22 | 2025-07-18 | 6.240 | 3,000 | +0 | 0.00% | 18,720 |
| 2025-07-21 | 2025-07-17 | 6.160 | 3,000 | +0 | 0.00% | 18,480 |
| 2025-07-18 | 2025-07-16 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2025-07-17 | 2025-07-15 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2025-07-16 | 2025-07-14 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2025-07-15 | 2025-07-11 | 6.110 | 3,000 | +0 | 0.00% | 18,330 |
| 2025-07-14 | 2025-07-10 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2025-07-11 | 2025-07-09 | 6.080 | 3,000 | +0 | 0.00% | 18,240 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,000 | +0 | 0.00% | 18,450 |
| 2025-07-09 | 2025-07-07 | 6.110 | 3,000 | +0 | 0.00% | 18,330 |
| 2025-07-08 | 2025-07-04 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-07-07 | 2025-07-03 | 5.800 | 3,000 | +0 | 0.00% | 17,400 |
| 2025-07-04 | 2025-07-02 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-07-03 | 2025-06-30 | 5.600 | 3,000 | +0 | 0.00% | 16,800 |
| 2025-07-02 | 2025-06-27 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-06-30 | 2025-06-26 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-06-27 | 2025-06-25 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2025-06-26 | 2025-06-24 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-06-25 | 2025-06-23 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2025-06-24 | 2025-06-20 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-06-23 | 2025-06-19 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-06-20 | 2025-06-18 | 5.380 | 3,000 | +0 | 0.00% | 16,140 |
| 2025-06-19 | 2025-06-17 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-06-18 | 2025-06-16 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-06-17 | 2025-06-13 | 5.300 | 3,000 | +0 | 0.00% | 15,900 |
| 2025-06-16 | 2025-06-12 | 5.170 | 3,000 | +0 | 0.00% | 15,510 |
| 2025-06-13 | 2025-06-11 | 5.824 | 3,000 | +0 | 0.00% | 17,472 |
| 2025-06-12 | 2025-06-10 | 5.803 | 3,000 | +193 | 0.00% | 17,408 |
| 2025-06-11 | 2025-06-09 | 5.824 | 2,807 | +0 | 0.00% | 16,348 |
| 2025-06-10 | 2025-06-06 | 5.771 | 2,807 | +0 | 0.00% | 16,198 |
| 2025-06-09 | 2025-06-05 | 5.771 | 2,807 | +0 | 0.00% | 16,198 |
| 2025-06-06 | 2025-06-04 | 5.803 | 2,807 | +0 | 0.00% | 16,288 |
| 2025-06-05 | 2025-06-03 | 5.771 | 2,807 | +0 | 0.00% | 16,198 |
| 2025-06-04 | 2025-06-02 | 5.642 | 2,807 | +0 | 0.00% | 15,838 |
| 2025-06-03 | 2025-05-30 | 5.706 | 2,807 | +0 | 0.00% | 16,018 |
| 2025-06-02 | 2025-05-29 | 5.749 | 2,807 | +0 | 0.00% | 16,138 |
| 2025-05-30 | 2025-05-28 | 5.717 | 2,807 | +0 | 0.00% | 16,048 |
| 2025-05-29 | 2025-05-27 | 5.706 | 2,807 | +0 | 0.00% | 16,018 |
| 2025-05-28 | 2025-05-26 | 5.674 | 2,807 | +0 | 0.00% | 15,928 |
| 2025-05-27 | 2025-05-23 | 5.642 | 2,807 | +0 | 0.00% | 15,838 |
| 2025-05-26 | 2025-05-22 | 5.674 | 2,807 | +0 | 0.00% | 15,928 |
| 2025-05-23 | 2025-05-21 | 5.792 | 2,807 | +0 | 0.00% | 16,258 |
| 2025-05-22 | 2025-05-20 | 5.739 | 2,807 | +0 | 0.00% | 16,108 |
| 2025-05-21 | 2025-05-19 | 5.674 | 2,807 | +0 | 0.00% | 15,928 |
| 2025-05-20 | 2025-05-16 | 5.568 | 2,807 | +0 | 0.00% | 15,628 |
| 2025-05-19 | 2025-05-15 | 5.546 | 2,807 | +0 | 0.00% | 15,568 |
| 2025-05-16 | 2025-05-14 | 5.600 | 2,807 | +0 | 0.00% | 15,718 |
| 2025-05-15 | 2025-05-13 | 5.589 | 2,807 | +0 | 0.00% | 15,688 |
| 2025-05-14 | 2025-05-12 | 5.589 | 2,807 | +0 | 0.00% | 15,688 |
| 2025-05-13 | 2025-05-09 | 5.471 | 2,807 | +0 | 0.00% | 15,358 |
| 2025-05-12 | 2025-05-08 | 5.535 | 2,807 | +0 | 0.00% | 15,538 |
| 2025-05-09 | 2025-05-07 | 5.482 | 2,807 | +0 | 0.00% | 15,388 |
| 2025-05-08 | 2025-05-06 | 5.493 | 2,807 | +0 | 0.00% | 15,418 |
| 2025-05-07 | 2025-05-02 | 5.514 | 2,807 | +0 | 0.00% | 15,478 |
| 2025-05-06 | 2025-04-30 | 5.482 | 2,807 | +0 | 0.00% | 15,388 |
| 2025-05-02 | 2025-04-29 | 5.279 | 2,807 | +0 | 0.00% | 14,818 |
| 2025-04-30 | 2025-04-28 | 5.247 | 2,807 | +0 | 0.00% | 14,728 |
| 2025-04-29 | 2025-04-25 | 5.247 | 2,807 | +0 | 0.00% | 14,728 |
| 2025-04-28 | 2025-04-24 | 5.258 | 2,807 | +0 | 0.00% | 14,758 |
| 2025-04-25 | 2025-04-23 | 5.290 | 2,807 | +0 | 0.00% | 14,848 |
| 2025-04-24 | 2025-04-22 | 5.300 | 2,807 | +0 | 0.00% | 14,878 |
| 2025-04-23 | 2025-04-17 | 5.332 | 2,807 | +0 | 0.00% | 14,968 |
| 2025-04-22 | 2025-04-16 | 5.365 | 2,807 | +0 | 0.00% | 15,058 |
| 2025-04-17 | 2025-04-15 | 5.397 | 2,807 | +0 | 0.00% | 15,148 |
| 2025-04-16 | 2025-04-14 | 5.482 | 2,807 | +0 | 0.00% | 15,388 |
| 2025-04-15 | 2025-04-11 | 5.375 | 2,807 | +0 | 0.00% | 15,088 |
| 2025-04-14 | 2025-04-10 | 5.258 | 2,807 | +0 | 0.00% | 14,758 |
| 2025-04-11 | 2025-04-09 | 5.151 | 2,807 | +0 | 0.00% | 14,458 |
| 2025-04-10 | 2025-04-08 | 5.108 | 2,807 | +0 | 0.00% | 14,338 |
| 2025-04-09 | 2025-04-07 | 5.044 | 2,807 | +0 | 0.00% | 14,158 |
| 2025-04-08 | 2025-04-03 | 5.685 | 2,807 | +0 | 0.00% | 15,958 |
| 2025-04-07 | 2025-04-02 | 5.664 | 2,807 | +0 | 0.00% | 15,898 |
| 2025-04-03 | 2025-04-01 | 5.632 | 2,807 | +0 | 0.00% | 15,808 |
| 2025-04-02 | 2025-03-31 | 5.589 | 2,807 | +0 | 0.00% | 15,688 |
| 2025-04-01 | 2025-03-28 | 5.600 | 2,807 | +0 | 0.00% | 15,718 |
| 2025-03-31 | 2025-03-27 | 5.632 | 2,807 | +0 | 0.00% | 15,808 |
| 2025-03-28 | 2025-03-26 | 5.568 | 2,807 | +0 | 0.00% | 15,628 |
| 2025-03-27 | 2025-03-25 | 5.642 | 2,807 | +0 | 0.00% | 15,838 |
| 2025-03-26 | 2025-03-24 | 5.706 | 2,807 | +0 | 0.00% | 16,018 |
| 2025-03-25 | 2025-03-21 | 5.642 | 2,807 | +0 | 0.00% | 15,838 |
| 2025-03-24 | 2025-03-20 | 5.696 | 2,807 | +0 | 0.00% | 15,988 |
| 2025-03-21 | 2025-03-19 | 5.760 | 2,807 | +0 | 0.00% | 16,168 |
| 2025-03-20 | 2025-03-18 | 5.664 | 2,807 | +0 | 0.00% | 15,898 |
| 2025-03-19 | 2025-03-17 | 5.589 | 2,807 | +0 | 0.00% | 15,688 |
| 2025-03-18 | 2025-03-14 | 5.557 | 2,807 | +0 | 0.00% | 15,598 |
| 2025-03-17 | 2025-03-13 | 5.493 | 2,807 | +0 | 0.00% | 15,418 |
| 2025-03-14 | 2025-03-12 | 5.450 | 2,807 | +0 | 0.00% | 15,298 |
| 2025-03-13 | 2025-03-11 | 5.429 | 2,807 | +0 | 0.00% | 15,238 |
| 2025-03-12 | 2025-03-10 | 5.461 | 2,807 | +0 | 0.00% | 15,328 |
| 2025-03-11 | 2025-03-07 | 5.429 | 2,807 | +0 | 0.00% | 15,238 |
| 2025-03-10 | 2025-03-06 | 5.439 | 2,807 | +0 | 0.00% | 15,268 |
| 2025-03-07 | 2025-03-05 | 5.407 | 2,807 | +0 | 0.00% | 15,178 |
| 2025-03-06 | 2025-03-04 | 5.332 | 2,807 | +0 | 0.00% | 14,968 |
| 2025-03-05 | 2025-03-03 | 5.375 | 2,807 | +0 | 0.00% | 15,088 |
| 2025-03-04 | 2025-02-28 | 5.365 | 2,807 | +0 | 0.00% | 15,058 |
| 2025-03-03 | 2025-02-27 | 5.589 | 2,807 | +0 | 0.00% | 15,688 |
| 2025-02-28 | 2025-02-26 | 5.589 | 2,807 | +0 | 0.00% | 15,688 |
| 2025-02-27 | 2025-02-25 | 5.493 | 2,807 | +0 | 0.00% | 15,418 |
| 2025-02-26 | 2025-02-24 | 5.589 | 2,807 | +0 | 0.00% | 15,688 |
| 2025-02-25 | 2025-02-21 | 5.557 | 2,807 | +0 | 0.00% | 15,598 |
| 2025-02-24 | 2025-02-20 | 5.482 | 2,807 | +0 | 0.00% | 15,388 |
| 2025-02-21 | 2025-02-19 | 5.365 | 2,807 | +0 | 0.00% | 15,058 |
| 2025-02-20 | 2025-02-18 | 5.365 | 2,807 | +0 | 0.00% | 15,058 |
| 2025-02-19 | 2025-02-17 | 5.365 | 2,807 | +0 | 0.00% | 15,058 |
| 2025-02-18 | 2025-02-14 | 5.343 | 2,807 | +0 | 0.00% | 14,998 |
| 2025-02-17 | 2025-02-13 | 5.183 | 2,807 | +0 | 0.00% | 14,548 |
| 2025-02-14 | 2025-02-12 | 5.258 | 2,807 | +0 | 0.00% | 14,758 |
| 2025-02-13 | 2025-02-11 | 5.183 | 2,807 | +0 | 0.00% | 14,548 |
| 2025-02-12 | 2025-02-10 | 5.258 | 2,807 | +0 | 0.00% | 14,758 |
| 2025-02-11 | 2025-02-07 | 5.204 | 2,807 | +0 | 0.00% | 14,608 |
| 2025-02-10 | 2025-02-06 | 5.236 | 2,807 | +0 | 0.00% | 14,698 |
| 2025-02-07 | 2025-02-05 | 5.183 | 2,807 | +0 | 0.00% | 14,548 |
| 2025-02-06 | 2025-02-04 | 5.151 | 2,807 | +0 | 0.00% | 14,458 |
| 2025-02-05 | 2025-02-03 | 5.097 | 2,807 | +0 | 0.00% | 14,308 |
| 2025-02-04 | 2025-01-28 | 5.129 | 2,807 | +0 | 0.00% | 14,398 |
| 2025-02-03 | 2025-01-24 | 5.204 | 2,807 | +0 | 0.00% | 14,608 |
| 2025-01-27 | 2025-01-23 | 5.151 | 2,807 | +0 | 0.00% | 14,458 |
| 2025-01-24 | 2025-01-22 | 5.151 | 2,807 | +0 | 0.00% | 14,458 |
| 2025-01-23 | 2025-01-21 | 5.204 | 2,807 | +0 | 0.00% | 14,608 |
| 2025-01-22 | 2025-01-20 | 5.204 | 2,807 | +0 | 0.00% | 14,608 |
| 2025-01-21 | 2025-01-17 | 5.161 | 2,807 | +0 | 0.00% | 14,488 |
| 2025-01-20 | 2025-01-16 | 5.119 | 2,807 | +0 | 0.00% | 14,368 |
| 2025-01-17 | 2025-01-15 | 5.108 | 2,807 | +0 | 0.00% | 14,338 |
| 2025-01-16 | 2025-01-14 | 5.076 | 2,807 | +0 | 0.00% | 14,248 |
| 2025-01-15 | 2025-01-13 | 5.001 | 2,807 | +0 | 0.00% | 14,038 |
| 2025-01-14 | 2025-01-10 | 5.012 | 2,807 | +0 | 0.00% | 14,068 |
| 2025-01-13 | 2025-01-09 | 5.055 | 2,807 | +0 | 0.00% | 14,188 |
| 2025-01-10 | 2025-01-08 | 5.097 | 2,807 | +0 | 0.00% | 14,308 |
| 2025-01-09 | 2025-01-07 | 5.129 | 2,807 | +0 | 0.00% | 14,398 |
| 2025-01-08 | 2025-01-06 | 5.140 | 2,807 | +0 | 0.00% | 14,428 |
| 2025-01-07 | 2025-01-03 | 5.119 | 2,807 | +0 | 0.00% | 14,368 |
| 2025-01-06 | 2025-01-02 | 5.161 | 2,807 | +0 | 0.00% | 14,488 |
| 2025-01-03 | 2024-12-31 | 5.300 | 2,807 | +0 | 0.00% | 14,878 |
| 2025-01-02 | 2024-12-27 | 5.258 | 2,807 | +0 | 0.00% | 14,758 |
| 2024-12-30 | 2024-12-24 | 5.236 | 2,807 | +0 | 0.00% | 14,698 |
| 2024-12-27 | 2024-12-20 | 5.097 | 2,807 | +0 | 0.00% | 14,308 |
| 2024-12-23 | 2024-12-19 | 5.129 | 2,807 | +0 | 0.00% | 14,398 |
| 2024-12-20 | 2024-12-18 | 5.194 | 2,807 | +0 | 0.00% | 14,578 |
| 2024-12-19 | 2024-12-17 | 5.108 | 2,807 | +0 | 0.00% | 14,338 |
| 2024-12-18 | 2024-12-16 | 5.183 | 2,807 | +0 | 0.00% | 14,548 |
| 2024-12-17 | 2024-12-13 | 5.161 | 2,807 | +0 | 0.00% | 14,488 |
| 2024-12-16 | 2024-12-12 | 5.183 | 2,807 | +0 | 0.00% | 14,548 |
| 2024-12-13 | 2024-12-11 | 5.161 | 2,807 | +0 | 0.00% | 14,488 |
| 2024-12-12 | 2024-12-10 | 5.119 | 2,807 | +0 | 0.00% | 14,368 |
| 2024-12-11 | 2024-12-09 | 5.183 | 2,807 | +0 | 0.00% | 14,548 |
| 2024-12-10 | 2024-12-06 | 5.108 | 2,807 | +0 | 0.00% | 14,338 |
| 2024-12-09 | 2024-12-05 | 5.023 | 2,807 | +0 | 0.00% | 14,098 |
| 2024-12-06 | 2024-12-04 | 5.055 | 2,807 | +0 | 0.00% | 14,188 |
| 2024-12-05 | 2024-12-03 | 5.119 | 2,807 | +0 | 0.00% | 14,368 |
| 2024-12-04 | 2024-12-02 | 5.108 | 2,807 | +0 | 0.00% | 14,338 |
| 2024-12-03 | 2024-11-29 | 5.001 | 2,807 | +0 | 0.00% | 14,038 |
| 2024-12-02 | 2024-11-28 | 4.937 | 2,807 | +0 | 0.00% | 13,858 |
| 2024-11-29 | 2024-11-27 | 5.033 | 2,807 | +0 | 0.00% | 14,128 |
| 2024-11-28 | 2024-11-26 | 4.980 | 2,807 | +0 | 0.00% | 13,978 |
| 2024-11-27 | 2024-11-25 | 4.980 | 2,807 | +0 | 0.00% | 13,978 |
| 2024-11-26 | 2024-11-22 | 4.969 | 2,807 | +0 | 0.00% | 13,948 |
| 2024-11-25 | 2024-11-21 | 5.108 | 2,807 | +0 | 0.00% | 14,338 |
| 2024-11-22 | 2024-11-20 | 5.172 | 2,807 | +0 | 0.00% | 14,518 |
| 2024-11-21 | 2024-11-19 | 5.183 | 2,807 | +0 | 0.00% | 14,548 |
| 2024-11-20 | 2024-11-18 | 5.140 | 2,807 | +0 | 0.00% | 14,428 |
| 2024-11-19 | 2024-11-15 | 5.129 | 2,807 | +0 | 0.00% | 14,398 |
| 2024-11-18 | 2024-11-14 | 5.183 | 2,807 | +0 | 0.00% | 14,548 |
| 2024-11-15 | 2024-11-13 | 5.172 | 2,807 | +0 | 0.00% | 14,518 |
| 2024-11-14 | 2024-11-12 | 5.236 | 2,807 | +0 | 0.00% | 14,698 |
| 2024-11-13 | 2024-11-11 | 5.343 | 2,807 | +0 | 0.00% | 14,998 |
| 2024-11-12 | 2024-11-08 | 5.407 | 2,807 | +0 | 0.00% | 15,178 |
| 2024-11-11 | 2024-11-07 | 5.471 | 2,807 | +0 | 0.00% | 15,358 |
| 2024-11-08 | 2024-11-06 | 5.397 | 2,807 | +0 | 0.00% | 15,148 |
| 2024-11-07 | 2024-11-05 | 5.407 | 2,807 | +0 | 0.00% | 15,178 |
| 2024-11-06 | 2024-11-04 | 5.332 | 2,807 | +0 | 0.00% | 14,968 |
| 2024-11-05 | 2024-11-01 | 5.300 | 2,807 | +0 | 0.00% | 14,878 |
| 2024-11-04 | 2024-10-31 | 5.215 | 2,807 | +0 | 0.00% | 14,638 |
| 2024-11-01 | 2024-10-30 | 5.172 | 2,807 | +0 | 0.00% | 14,518 |
| 2024-10-31 | 2024-10-29 | 5.247 | 2,807 | +0 | 0.00% | 14,728 |
| 2024-10-30 | 2024-10-28 | 5.268 | 2,807 | +0 | 0.00% | 14,788 |
| 2024-10-29 | 2024-10-25 | 5.247 | 2,807 | +0 | 0.00% | 14,728 |
| 2024-10-28 | 2024-10-24 | 5.268 | 2,807 | +0 | 0.00% | 14,788 |
| 2024-10-25 | 2024-10-23 | 5.386 | 2,807 | +0 | 0.00% | 15,118 |
| 2024-10-24 | 2024-10-22 | 5.354 | 2,807 | +0 | 0.00% | 15,028 |
| 2024-10-23 | 2024-10-21 | 5.343 | 2,807 | +0 | 0.00% | 14,998 |
| 2024-10-22 | 2024-10-18 | 5.375 | 2,807 | +0 | 0.00% | 15,088 |
| 2024-10-21 | 2024-10-17 | 5.161 | 2,807 | +0 | 0.00% | 14,488 |
| 2024-10-18 | 2024-10-16 | 5.226 | 2,807 | +0 | 0.00% | 14,668 |
| 2024-10-17 | 2024-10-15 | 5.183 | 2,807 | +0 | 0.00% | 14,548 |
| 2024-10-16 | 2024-10-14 | 5.300 | 2,807 | +0 | 0.00% | 14,878 |
| 2024-10-15 | 2024-10-10 | 5.439 | 2,807 | +0 | 0.00% | 15,268 |
| 2024-10-14 | 2024-10-09 | 5.258 | 2,807 | +0 | 0.00% | 14,758 |
| 2024-10-10 | 2024-10-08 | 5.514 | 2,807 | +0 | 0.00% | 15,478 |
| 2024-10-09 | 2024-10-07 | 6.177 | 2,807 | +0 | 0.00% | 17,338 |
| 2024-10-08 | 2024-10-04 | 5.920 | 2,807 | +0 | 0.00% | 16,618 |
| 2024-10-07 | 2024-10-03 | 5.642 | 2,807 | +0 | 0.00% | 15,838 |
| 2024-10-04 | 2024-10-02 | 5.621 | 2,807 | +0 | 0.00% | 15,778 |
| 2024-10-03 | 2024-09-30 | 5.407 | 2,807 | +0 | 0.00% | 15,178 |
| 2024-10-02 | 2024-09-27 | 5.322 | 2,807 | +0 | 0.00% | 14,938 |
| 2024-09-30 | 2024-09-26 | 5.076 | 2,807 | +0 | 0.00% | 14,248 |
| 2024-09-27 | 2024-09-25 | 4.862 | 2,807 | +0 | 0.00% | 13,648 |
| 2024-09-26 | 2024-09-24 | 4.884 | 2,807 | +0 | 0.00% | 13,708 |
| 2024-09-25 | 2024-09-23 | 4.702 | 2,807 | +0 | 0.00% | 13,198 |
| 2024-09-24 | 2024-09-20 | 4.734 | 2,807 | +0 | 0.00% | 13,288 |
| 2024-09-23 | 2024-09-19 | 4.713 | 2,807 | +0 | 0.00% | 13,228 |
| 2024-09-20 | 2024-09-17 | 4.563 | 2,807 | +0 | 0.00% | 12,808 |
| 2024-09-19 | 2024-09-16 | 4.606 | 2,807 | +0 | 0.00% | 12,928 |
| 2024-09-17 | 2024-09-13 | 4.755 | 2,807 | +0 | 0.00% | 13,348 |
| 2024-09-16 | 2024-09-12 | 4.723 | 2,807 | +0 | 0.00% | 13,258 |
| 2024-09-13 | 2024-09-11 | 4.638 | 2,807 | +0 | 0.00% | 13,018 |
| 2024-09-12 | 2024-09-10 | 4.649 | 2,807 | +0 | 0.00% | 13,048 |
| 2024-09-11 | 2024-09-09 | 4.830 | 2,807 | +0 | 0.00% | 13,558 |
| 2024-09-10 | 2024-09-05 | 4.894 | 2,807 | +0 | 0.00% | 13,738 |
| 2024-09-09 | 2024-09-04 | 4.926 | 2,807 | +0 | 0.00% | 13,828 |
| 2024-09-05 | 2024-09-03 | 4.830 | 2,807 | +0 | 0.00% | 13,558 |
| 2024-09-04 | 2024-09-02 | 4.798 | 2,807 | +0 | 0.00% | 13,468 |
| 2024-09-03 | 2024-08-30 | 4.766 | 2,807 | +0 | 0.00% | 13,378 |
| 2024-09-02 | 2024-08-29 | 4.702 | 2,807 | +0 | 0.00% | 13,198 |
| 2024-08-30 | 2024-08-28 | 4.649 | 2,807 | +0 | 0.00% | 13,048 |
| 2024-08-29 | 2024-08-27 | 4.649 | 2,807 | +0 | 0.00% | 13,048 |
| 2024-08-28 | 2024-08-26 | 4.606 | 2,807 | +0 | 0.00% | 12,928 |
| 2024-08-27 | 2024-08-23 | 4.563 | 2,807 | +0 | 0.00% | 12,808 |
| 2024-08-26 | 2024-08-22 | 4.606 | 2,807 | +0 | 0.00% | 12,928 |
| 2024-08-23 | 2024-08-21 | 4.627 | 2,807 | +0 | 0.00% | 12,988 |
| 2024-08-22 | 2024-08-20 | 4.606 | 2,807 | +0 | 0.00% | 12,928 |
| 2024-08-21 | 2024-08-19 | 4.627 | 2,807 | +0 | 0.00% | 12,988 |
| 2024-08-20 | 2024-08-16 | 4.606 | 2,807 | +0 | 0.00% | 12,928 |
| 2024-08-19 | 2024-08-15 | 4.584 | 2,807 | +0 | 0.00% | 12,868 |
| 2024-08-16 | 2024-08-14 | 4.574 | 2,807 | +0 | 0.00% | 12,838 |
| 2024-08-15 | 2024-08-13 | 4.638 | 2,807 | +0 | 0.00% | 13,018 |
| 2024-08-14 | 2024-08-12 | 4.670 | 2,807 | +0 | 0.00% | 13,108 |
| 2024-08-13 | 2024-08-09 | 4.670 | 2,807 | +0 | 0.00% | 13,108 |
| 2024-08-12 | 2024-08-08 | 4.627 | 2,807 | +0 | 0.00% | 12,988 |
| 2024-08-09 | 2024-08-07 | 4.606 | 2,807 | +0 | 0.00% | 12,928 |
| 2024-08-08 | 2024-08-06 | 4.574 | 2,807 | +0 | 0.00% | 12,838 |
| 2024-08-07 | 2024-08-05 | 4.520 | 2,807 | +0 | 0.00% | 12,688 |
| 2024-08-06 | 2024-08-02 | 4.638 | 2,807 | +0 | 0.00% | 13,018 |
| 2024-08-05 | 2024-08-01 | 4.670 | 2,807 | +0 | 0.00% | 13,108 |
| 2024-08-02 | 2024-07-31 | 4.681 | 2,807 | +0 | 0.00% | 13,138 |
| 2024-08-01 | 2024-07-30 | 4.563 | 2,807 | +0 | 0.00% | 12,808 |
| 2024-07-31 | 2024-07-29 | 4.616 | 2,807 | +0 | 0.00% | 12,958 |
| 2024-07-30 | 2024-07-26 | 4.649 | 2,807 | +0 | 0.00% | 13,048 |
| 2024-07-29 | 2024-07-25 | 4.627 | 2,807 | +0 | 0.00% | 12,988 |
| 2024-07-26 | 2024-07-24 | 4.681 | 2,807 | +0 | 0.00% | 13,138 |
| 2024-07-25 | 2024-07-23 | 4.713 | 2,807 | +0 | 0.00% | 13,228 |
| 2024-07-24 | 2024-07-22 | 4.809 | 2,807 | +0 | 0.00% | 13,498 |
| 2024-07-23 | 2024-07-19 | 4.755 | 2,807 | +0 | 0.00% | 13,348 |
| 2024-07-22 | 2024-07-18 | 4.809 | 2,807 | +0 | 0.00% | 13,498 |
| 2024-07-19 | 2024-07-17 | 4.691 | 2,807 | +0 | 0.00% | 13,168 |
| 2024-07-18 | 2024-07-16 | 4.755 | 2,807 | +0 | 0.00% | 13,348 |
| 2024-07-17 | 2024-07-15 | 4.777 | 2,807 | +0 | 0.00% | 13,408 |
| 2024-07-16 | 2024-07-12 | 4.830 | 2,807 | +0 | 0.00% | 13,558 |
| 2024-07-15 | 2024-07-11 | 4.702 | 2,807 | +0 | 0.00% | 13,198 |
| 2024-07-12 | 2024-07-10 | 4.606 | 2,807 | +0 | 0.00% | 12,928 |
| 2024-07-11 | 2024-07-09 | 4.670 | 2,807 | +0 | 0.00% | 13,108 |
| 2024-07-10 | 2024-07-08 | 4.659 | 2,807 | +0 | 0.00% | 13,078 |
| 2024-07-09 | 2024-07-05 | 4.755 | 2,807 | +0 | 0.00% | 13,348 |
| 2024-07-08 | 2024-07-04 | 4.745 | 2,807 | +0 | 0.00% | 13,318 |
| 2024-07-05 | 2024-07-03 | 4.809 | 2,807 | +0 | 0.00% | 13,498 |
| 2024-07-04 | 2024-07-02 | 4.606 | 2,807 | +0 | 0.00% | 12,928 |
| 2024-07-03 | 2024-06-28 | 4.542 | 2,807 | +0 | 0.00% | 12,748 |
| 2024-07-02 | 2024-06-27 | 4.520 | 2,807 | +0 | 0.00% | 12,688 |
| 2024-06-28 | 2024-06-26 | 4.574 | 2,807 | +0 | 0.00% | 12,838 |
| 2024-06-27 | 2024-06-25 | 4.531 | 2,807 | +0 | 0.00% | 12,718 |
| 2024-06-26 | 2024-06-24 | 4.510 | 2,807 | +0 | 0.00% | 12,658 |
| 2024-06-25 | 2024-06-21 | 4.584 | 2,807 | +0 | 0.00% | 12,868 |
| 2024-06-24 | 2024-06-20 | 4.574 | 2,807 | +0 | 0.00% | 12,838 |
| 2024-06-21 | 2024-06-19 | 4.659 | 2,807 | +0 | 0.00% | 13,078 |
| 2024-06-20 | 2024-06-18 | 4.552 | 2,807 | +0 | 0.00% | 12,778 |
| 2024-06-19 | 2024-06-17 | 4.510 | 2,807 | +0 | 0.00% | 12,658 |
| 2024-06-18 | 2024-06-14 | 4.627 | 2,807 | +0 | 0.00% | 12,988 |
| 2024-06-17 | 2024-06-13 | 4.681 | 2,807 | +0 | 0.00% | 13,138 |
| 2024-06-14 | 2024-06-12 | 4.456 | 2,807 | +0 | 0.00% | 12,508 |
| 2024-06-13 | 2024-06-11 | 5.299 | 2,807 | +0 | 0.00% | 14,875 |
| 2024-06-12 | 2024-06-07 | 5.288 | 2,807 | +214 | 0.00% | 14,843 |
| 2024-06-11 | 2024-06-06 | 5.265 | 2,593 | +0 | 0.00% | 13,651 |
| 2024-06-07 | 2024-06-05 | 5.230 | 2,593 | +0 | 0.00% | 13,561 |
| 2024-06-06 | 2024-06-04 | 5.276 | 2,593 | +0 | 0.00% | 13,681 |
| 2024-06-05 | 2024-06-03 | 5.103 | 2,593 | +0 | 0.00% | 13,231 |
| 2024-06-04 | 2024-05-31 | 5.137 | 2,593 | +0 | 0.00% | 13,321 |
| 2024-06-03 | 2024-05-30 | 5.207 | 2,593 | +0 | 0.00% | 13,501 |
| 2024-05-31 | 2024-05-29 | 5.299 | 2,593 | +0 | 0.00% | 13,741 |
| 2024-05-30 | 2024-05-28 | 5.369 | 2,593 | +0 | 0.00% | 13,921 |
| 2024-05-29 | 2024-05-27 | 5.473 | 2,593 | +0 | 0.00% | 14,191 |
| 2024-05-28 | 2024-05-24 | 5.461 | 2,593 | +0 | 0.00% | 14,161 |
| 2024-05-27 | 2024-05-23 | 5.484 | 2,593 | +0 | 0.00% | 14,221 |
| 2024-05-24 | 2024-05-22 | 5.693 | 2,593 | +0 | 0.00% | 14,761 |
| 2024-05-23 | 2024-05-21 | 5.681 | 2,593 | +0 | 0.00% | 14,731 |
| 2024-05-22 | 2024-05-20 | 5.843 | 2,593 | +0 | 0.00% | 15,151 |
| 2024-05-21 | 2024-05-17 | 5.797 | 2,593 | +0 | 0.00% | 15,031 |
| 2024-05-20 | 2024-05-16 | 5.808 | 2,593 | +0 | 0.00% | 15,061 |
| 2024-05-17 | 2024-05-14 | 5.855 | 2,593 | +0 | 0.00% | 15,181 |
| 2024-05-16 | 2024-05-13 | 5.947 | 2,593 | +0 | 0.00% | 15,421 |
| 2024-05-14 | 2024-05-10 | 5.889 | 2,593 | +0 | 0.00% | 15,271 |
| 2024-05-13 | 2024-05-09 | 5.670 | 2,593 | +0 | 0.00% | 14,701 |
| 2024-05-10 | 2024-05-08 | 5.508 | 2,593 | +0 | 0.00% | 14,281 |
| 2024-05-09 | 2024-05-07 | 5.635 | 2,593 | +0 | 0.00% | 14,611 |
| 2024-05-08 | 2024-05-06 | 5.600 | 2,593 | +0 | 0.00% | 14,521 |
| 2024-05-07 | 2024-05-03 | 5.554 | 2,593 | +0 | 0.00% | 14,401 |
| 2024-05-06 | 2024-05-02 | 5.612 | 2,593 | +0 | 0.00% | 14,551 |
| 2024-05-03 | 2024-04-30 | 5.461 | 2,593 | -204,831 | 0.00% | 14,161 |
| 2024-04-11 | 2024-04-09 | 5.207 | 207,424 | +7,778 | 0.01% | 1,079,998 |
| 2024-04-05 | 2024-04-02 | 5.091 | 199,646 | +25,928 | 0.01% | 1,016,400 |
| 2024-03-19 | 2024-03-15 | 4.929 | 173,718 | +25,928 | 0.01% | 856,260 |
| 2024-03-05 | 2024-03-01 | 4.917 | 147,790 | +25,928 | 0.01% | 726,751 |
| 2024-02-20 | 2024-02-16 | 4.790 | 121,862 | +20,743 | 0.01% | 583,741 |
| 2024-02-06 | 2024-02-02 | 4.617 | 101,119 | +28,520 | 0.01% | 466,828 |
| 2024-01-23 | 2024-01-19 | 4.721 | 72,599 | +25,929 | 0.00% | 342,722 |
| 2024-01-09 | 2024-01-05 | 4.941 | 46,670 | +18,149 | 0.00% | 230,578 |
| 2023-12-28 | 2023-12-22 | 4.860 | 28,521 | +25,928 | 0.00% | 138,601 |
| 2023-12-21 | 2023-12-19 | 4.906 | 2,593 | -3,186,125 | 0.00% | 12,721 |
| 2023-12-12 | 2023-12-08 | 4.871 | 3,188,718 | +25,928 | 0.20% | 15,532,796 |
| 2023-11-28 | 2023-11-24 | 4.802 | 3,162,790 | +25,928 | 0.19% | 15,186,926 |
| 2023-11-14 | 2023-11-10 | 4.651 | 3,136,862 | +25,928 | 0.19% | 14,590,592 |
| 2023-10-31 | 2023-10-27 | 4.582 | 3,110,934 | +33,707 | 0.19% | 14,254,022 |
| 2023-10-17 | 2023-10-13 | 4.663 | 3,077,227 | +36,299 | 0.19% | 14,348,814 |
| 2023-10-04 | 2023-09-29 | 4.524 | 3,040,928 | +25,928 | 0.19% | 13,757,336 |
| 2023-09-19 | 2023-09-15 | 4.686 | 3,015,000 | +25,928 | 0.18% | 14,128,426 |
| 2023-09-06 | 2023-09-04 | 4.755 | 2,989,072 | +33,707 | 0.18% | 14,214,436 |
| 2023-08-24 | 2023-08-22 | 4.431 | 2,955,365 | +51,856 | 0.18% | 13,096,684 |
| 2023-08-23 | 2023-08-21 | 4.327 | 2,903,509 | +432,134 | 0.18% | 12,564,529 |
| 2023-08-22 | 2023-08-18 | 4.443 | 2,471,375 | +31,546 | 0.15% | 10,980,480 |
| 2023-08-08 | 2023-08-04 | 4.964 | 2,439,829 | +432,134 | 0.15% | 12,110,669 |
| 2023-08-07 | 2023-08-03 | 4.906 | 2,007,695 | +228,599 | 0.12% | 9,849,519 |
| 2023-08-04 | 2023-08-02 | 4.848 | 1,779,096 | +87,291 | 0.11% | 8,625,114 |
| 2023-06-27 | 2023-06-23 | 4.790 | 1,691,805 | +432,134 | 0.10% | 8,104,049 |
| 2023-06-13 | 2023-06-09 | 5.207 | 1,259,671 | +424,788 | 0.08% | 6,558,750 |
| 2023-06-09 | 2023-06-07 | 5.935 | 834,883 | +60,140 | 0.05% | 4,955,094 |
| 2023-06-05 | 2023-06-01 | 5.723 | 774,743 | +6,817 | 0.05% | 4,433,939 |
| 2023-04-18 | 2023-04-14 | 6.222 | 767,926 | -24,298 | 0.05% | 4,777,924 |
| 2023-02-08 | 2023-02-06 | 5.835 | 792,224 | -709,780 | 0.05% | 4,622,886 |
| 2023-01-09 | 2023-01-05 | 5.985 | 1,502,004 | -16,040 | 0.10% | 8,989,420 |
| 2023-01-06 | 2023-01-04 | 5.960 | 1,518,044 | -28,873 | 0.10% | 9,047,562 |
| 2022-12-05 | 2022-12-01 | 5.187 | 1,546,917 | -10,827 | 0.10% | 8,023,792 |
| 2022-11-04 | 2022-11-02 | 4.252 | 1,557,744 | -540,155 | 0.10% | 6,623,229 |
| 2022-06-09 | 2022-06-07 | 6.776 | 2,097,899 | +148,378 | 0.14% | 14,215,166 |
| 2022-04-29 | 2022-04-27 | 6.548 | 1,949,521 | +10,807 | 0.14% | 12,765,085 |
| 2022-04-19 | 2022-04-13 | 6.910 | 1,938,714 | +5,384 | 0.14% | 13,396,673 |
| 2022-04-14 | 2022-04-12 | 6.803 | 1,933,330 | +3,780 | 0.14% | 13,151,943 |
| 2022-04-12 | 2022-04-08 | 7.071 | 1,929,550 | +5,962 | 0.14% | 13,644,029 |
| 2022-04-06 | 2022-04-01 | 6.964 | 1,923,588 | +15,278 | 0.14% | 13,395,391 |
| 2022-04-04 | 2022-03-31 | 6.923 | 1,908,310 | +6,708 | 0.14% | 13,212,183 |
| 2022-03-31 | 2022-03-29 | 6.776 | 1,901,602 | +8,571 | 0.13% | 12,885,076 |
| 2022-03-30 | 2022-03-28 | 6.682 | 1,893,031 | +4,472 | 0.13% | 12,649,199 |
| 2022-03-29 | 2022-03-25 | 6.601 | 1,888,559 | -149,058 | 0.13% | 12,467,278 |
| 2022-03-18 | 2022-03-16 | 6.092 | 2,037,617 | +74,529 | 0.14% | 12,412,360 |
| 2022-03-11 | 2022-03-09 | 6.897 | 1,963,088 | +74,529 | 0.14% | 13,538,759 |
| 2022-03-10 | 2022-03-08 | 6.937 | 1,888,559 | +13,415 | 0.13% | 13,100,777 |
| 2022-03-09 | 2022-03-07 | 7.111 | 1,875,144 | +336,125 | 0.13% | 13,334,799 |
| 2021-11-17 | 2021-11-15 | 7.474 | 1,539,019 | +74,528 | 0.11% | 11,502,047 |
| 2021-11-12 | 2021-11-10 | 7.474 | 1,464,491 | +2,609 | 0.10% | 10,945,053 |
| 2021-09-02 | 2021-08-31 | 8.493 | 1,461,882 | +302,587 | 0.10% | 12,416,294 |
| 2021-09-01 | 2021-08-30 | 8.238 | 1,159,295 | +203,463 | 0.08% | 9,550,768 |
| 2021-08-17 | 2021-08-13 | 8.587 | 955,832 | +159,119 | 0.07% | 8,208,003 |
| 2021-08-16 | 2021-08-12 | 8.560 | 796,713 | -28,964,888 | 0.06% | 6,820,223 |
| 2021-08-13 | 2021-08-11 | 8.587 | 29,761,601 | -501,429 | 2.11% | 255,571,387 |
| 2021-08-12 | 2021-08-10 | 8.601 | 30,263,030 | +1,099,415 | 2.15% | 260,283,360 |
| 2021-08-11 | 2021-08-09 | 8.520 | 29,163,615 | -101,881 | 2.07% | 248,479,777 |
| 2021-08-10 | 2021-08-06 | 8.467 | 29,265,496 | -114,402 | 2.08% | 247,777,128 |
| 2021-08-09 | 2021-08-05 | 8.547 | 29,379,898 | +285,501 | 2.08% | 251,110,968 |
| 2021-08-06 | 2021-08-04 | 8.654 | 29,094,397 | -273,446 | 2.06% | 251,793,806 |
| 2021-08-05 | 2021-08-03 | 8.654 | 29,367,843 | +167,897 | 2.08% | 254,160,310 |
| 2021-08-04 | 2021-08-02 | 8.654 | 29,199,946 | -410,577 | 2.07% | 252,707,266 |
| 2021-08-03 | 2021-07-30 | 8.628 | 29,610,523 | +322,935 | 2.10% | 255,465,947 |
| 2021-08-02 | 2021-07-29 | 8.721 | 29,287,588 | -747,077 | 2.08% | 255,430,604 |
| 2021-07-30 | 2021-07-28 | 8.238 | 30,034,665 | +943,629 | 2.13% | 247,438,418 |
| 2021-07-29 | 2021-07-27 | 8.118 | 29,091,036 | +732,025 | 2.06% | 236,151,402 |
| 2021-07-28 | 2021-07-26 | 8.507 | 28,359,011 | +39,163 | 2.01% | 241,243,880 |
| 2021-07-27 | 2021-07-23 | 8.909 | 28,319,848 | +44,341 | 2.01% | 252,310,291 |
| 2021-07-26 | 2021-07-22 | 8.923 | 28,275,507 | +718,276 | 2.01% | 252,294,633 |
| 2021-07-23 | 2021-07-21 | 8.856 | 27,557,231 | +199,712 | 1.95% | 244,036,888 |
| 2021-07-22 | 2021-07-20 | 8.829 | 27,357,519 | +356,897 | 1.94% | 241,534,165 |
| 2021-07-21 | 2021-07-19 | 9.084 | 27,000,622 | -132,660 | 1.92% | 245,266,596 |
| 2021-07-20 | 2021-07-16 | 9.084 | 27,133,282 | -392,990 | 1.92% | 246,471,645 |
| 2021-07-19 | 2021-07-15 | 9.084 | 27,526,272 | +836,984 | 1.95% | 250,041,464 |
| 2021-07-16 | 2021-07-14 | 9.097 | 26,689,288 | -60,431 | 1.89% | 242,796,627 |
| 2021-07-15 | 2021-07-13 | 8.976 | 26,749,719 | +722,677 | 1.90% | 240,116,115 |
| 2021-07-14 | 2021-07-12 | 9.151 | 26,027,042 | +157,304 | 1.85% | 238,168,957 |
| 2021-07-13 | 2021-07-09 | 9.258 | 25,869,738 | -20,356 | 1.84% | 239,506,381 |
| 2021-07-12 | 2021-07-08 | 9.030 | 25,890,094 | -324,348 | 1.84% | 233,789,315 |
| 2021-07-09 | 2021-07-07 | 9.151 | 26,214,442 | +1,389,137 | 1.86% | 239,883,822 |
| 2021-07-08 | 2021-07-06 | 9.258 | 24,825,305 | +377,033 | 1.76% | 229,836,844 |
| 2021-07-07 | 2021-07-05 | 9.527 | 24,448,272 | +1,834,921 | 1.73% | 232,906,969 |
| 2021-07-06 | 2021-07-02 | 9.714 | 22,613,351 | +1,195,802 | 1.60% | 219,674,404 |
| 2021-07-05 | 2021-06-30 | 10.184 | 21,417,549 | -95,741 | 1.52% | 218,115,993 |
| 2021-07-02 | 2021-06-29 | 10.412 | 21,513,290 | -834,296 | 1.53% | 223,998,195 |
| 2021-06-30 | 2021-06-28 | 10.546 | 22,347,586 | -1,473,834 | 1.59% | 235,683,473 |
| 2021-06-29 | 2021-06-25 | 10.332 | 23,821,420 | +1,440,205 | 1.69% | 246,112,877 |
| 2021-06-28 | 2021-06-24 | 10.358 | 22,381,215 | -418,895 | 1.59% | 231,833,892 |
| 2021-06-25 | 2021-06-23 | 10.560 | 22,800,110 | -1,456,460 | 1.62% | 240,761,833 |
| 2021-06-24 | 2021-06-22 | 9.473 | 24,256,570 | +321,905 | 1.72% | 229,778,853 |
| 2021-06-23 | 2021-06-21 | 9.339 | 23,934,665 | +193,851 | 1.70% | 223,518,029 |
| 2021-06-22 | 2021-06-18 | 9.325 | 23,740,814 | +571,812 | 1.68% | 221,389,172 |
| 2021-06-21 | 2021-06-17 | 9.419 | 23,169,002 | +177,006 | 1.64% | 218,232,991 |
| 2021-06-18 | 2021-06-16 | 9.339 | 22,991,996 | +832,389 | 1.63% | 214,714,751 |
| 2021-06-17 | 2021-06-15 | 9.540 | 22,159,607 | +382,615 | 1.57% | 211,401,284 |
| 2021-06-16 | 2021-06-11 | 9.688 | 21,776,992 | +1,094,669 | 1.54% | 210,965,314 |
| 2021-06-15 | 2021-06-10 | 9.580 | 20,682,323 | +3,668,409 | 1.47% | 198,140,610 |
| 2021-06-11 | 2021-06-09 | 10.537 | 17,013,914 | -186,322 | 1.21% | 179,280,459 |
| 2021-06-10 | 2021-06-08 | 10.467 | 17,200,236 | -1,396,415 | 1.22% | 180,040,309 |
| 2021-06-09 | 2021-06-07 | 10.733 | 18,596,651 | -1,589,225 | 1.38% | 199,601,523 |
| 2021-06-08 | 2021-06-04 | 10.733 | 20,185,876 | -1,818,097 | 1.49% | 216,658,988 |
| 2021-06-07 | 2021-06-03 | 10.201 | 22,003,973 | -78,195 | 1.63% | 224,472,104 |
| 2021-06-04 | 2021-06-02 | 10.075 | 22,082,168 | +60,452 | 1.63% | 222,488,696 |
| 2021-06-03 | 2021-06-01 | 9.964 | 22,021,716 | +53,584 | 1.63% | 219,414,284 |
| 2021-06-02 | 2021-05-31 | 9.922 | 21,968,132 | -5,002 | 1.63% | 217,958,148 |
| 2021-06-01 | 2021-05-28 | 9.810 | 21,973,134 | +45,952 | 1.63% | 215,547,886 |
| 2021-05-31 | 2021-05-27 | 10.187 | 21,927,182 | -1,098,134 | 1.62% | 223,381,882 |
| 2021-05-28 | 2021-05-26 | 9.992 | 23,025,316 | -1,017,098 | 1.70% | 230,058,115 |
| 2021-05-27 | 2021-05-25 | 9.600 | 24,042,414 | +76,463 | 1.78% | 230,800,068 |
| 2021-05-26 | 2021-05-24 | 9.474 | 23,965,951 | +412,325 | 1.77% | 227,047,686 |
| 2021-05-25 | 2021-05-21 | 9.390 | 23,553,626 | -91,683 | 1.74% | 221,163,798 |
| 2021-05-24 | 2021-05-20 | 9.586 | 23,645,309 | -3,293 | 1.75% | 226,657,091 |
| 2021-05-21 | 2021-05-18 | 9.446 | 23,648,602 | +476,216 | 1.75% | 223,379,333 |
| 2021-05-20 | 2021-05-17 | 9.656 | 23,172,386 | +465,922 | 1.71% | 223,745,129 |
| 2021-05-18 | 2021-05-14 | 9.628 | 22,706,464 | +998,753 | 1.68% | 218,610,839 |
| 2021-05-17 | 2021-05-13 | 9.712 | 21,707,711 | -767,053 | 1.61% | 210,817,785 |
| 2021-05-14 | 2021-05-12 | 9.418 | 22,474,764 | +1,403,881 | 1.66% | 211,662,514 |
| 2021-05-13 | 2021-05-11 | 8.914 | 21,070,883 | +544,172 | 1.56% | 187,826,088 |
| 2021-05-12 | 2021-05-10 | 8.984 | 20,526,711 | +154,549 | 1.52% | 184,411,560 |
| 2021-05-11 | 2021-05-07 | 8.956 | 20,372,162 | +479,143 | 1.51% | 182,452,929 |
| 2021-05-10 | 2021-05-06 | 8.858 | 19,893,019 | -279,411 | 1.47% | 176,213,084 |
| 2021-05-07 | 2021-05-05 | 8.886 | 20,172,430 | +22,153 | 1.49% | 179,252,692 |
| 2021-05-06 | 2021-05-04 | 8.942 | 20,150,277 | +229,473 | 1.49% | 180,183,751 |
| 2021-05-05 | 2021-05-03 | 8.942 | 19,920,804 | +209,864 | 1.47% | 178,131,804 |
| 2021-05-04 | 2021-04-30 | 9.054 | 19,710,940 | +452,347 | 1.46% | 178,461,838 |
| 2021-05-03 | 2021-04-29 | 8.914 | 19,258,593 | -283,698 | 1.42% | 171,671,315 |
| 2021-04-30 | 2021-04-28 | 8.900 | 19,542,291 | -432,337 | 1.45% | 173,926,732 |
| 2021-04-29 | 2021-04-27 | 8.942 | 19,974,628 | -389,723 | 1.48% | 178,613,098 |
| 2021-04-28 | 2021-04-26 | 8.956 | 20,364,351 | -56,454 | 1.51% | 182,382,974 |
| 2021-04-27 | 2021-04-23 | 9.054 | 20,420,805 | -36,088 | 1.51% | 184,888,919 |
| 2021-04-26 | 2021-04-22 | 9.012 | 20,456,893 | +381,506 | 1.51% | 184,356,853 |
| 2021-04-23 | 2021-04-21 | 8.914 | 20,075,387 | -56,454 | 1.49% | 178,952,225 |
| 2021-04-22 | 2021-04-20 | 8.900 | 20,131,841 | +536,788 | 1.49% | 179,173,737 |
| 2021-04-21 | 2021-04-19 | 8.914 | 19,595,053 | -41,090 | 1.45% | 174,670,523 |
| 2021-04-20 | 2021-04-16 | 8.886 | 19,636,143 | -41,805 | 1.45% | 174,487,233 |
| 2021-04-19 | 2021-04-15 | 8.844 | 19,677,948 | -53,539 | 1.46% | 174,032,609 |
| 2021-04-16 | 2021-04-14 | 8.830 | 19,731,487 | -56,097 | 1.46% | 174,229,993 |
| 2021-04-15 | 2021-04-13 | 8.816 | 19,787,584 | -291,202 | 1.46% | 174,448,430 |
| 2021-04-14 | 2021-04-12 | 8.830 | 20,078,786 | -76,820 | 1.49% | 177,296,660 |
| 2021-04-13 | 2021-04-09 | 8.872 | 20,155,606 | -372,525 | 1.49% | 178,821,142 |
| 2021-04-12 | 2021-04-08 | 8.858 | 20,528,131 | -421,474 | 1.52% | 181,838,929 |
| 2021-04-09 | 2021-04-07 | 8.914 | 20,949,605 | -872,747 | 1.55% | 186,745,015 |
| 2021-04-08 | 2021-04-01 | 8.928 | 21,822,352 | -285,589 | 1.61% | 194,830,067 |
| 2021-04-07 | 2021-03-31 | 8.928 | 22,107,941 | +547,124 | 1.64% | 197,379,807 |
| 2021-03-30 | 2021-03-26 | 8.606 | 21,560,817 | +90,755 | 1.60% | 185,555,604 |
| 2021-03-29 | 2021-03-25 | 8.564 | 21,470,062 | -92,105 | 1.59% | 183,873,213 |
| 2021-03-26 | 2021-03-24 | 8.564 | 21,562,167 | -146,851 | 1.60% | 184,662,016 |
| 2021-03-25 | 2021-03-23 | 8.690 | 21,709,018 | +351,090 | 1.61% | 188,653,785 |
| 2021-03-24 | 2021-03-22 | 8.956 | 21,357,928 | -231,175 | 1.58% | 191,281,442 |
| 2021-03-23 | 2021-03-19 | 8.676 | 21,589,103 | -146,494 | 1.60% | 187,309,599 |
| 2021-03-22 | 2021-03-18 | 8.844 | 21,735,597 | -89,325 | 1.61% | 192,230,545 |
| 2021-03-19 | 2021-03-17 | 8.872 | 21,824,922 | +91,635 | 1.61% | 193,631,363 |
| 2021-03-18 | 2021-03-16 | 8.844 | 21,733,287 | -156,915 | 1.61% | 192,210,115 |
| 2021-03-17 | 2021-03-15 | 8.648 | 21,890,202 | -1,279,096 | 1.62% | 189,309,317 |
| 2021-03-16 | 2021-03-12 | 8.760 | 23,169,298 | -83,437 | 1.71% | 202,964,907 |
| 2021-03-15 | 2021-03-11 | 8.606 | 23,252,735 | +543,181 | 1.72% | 200,116,502 |
| 2021-03-12 | 2021-03-10 | 8.494 | 22,709,554 | -108,620 | 1.68% | 192,899,473 |
| 2021-03-11 | 2021-03-09 | 8.466 | 22,818,174 | +498,227 | 1.69% | 193,183,490 |
| 2021-03-10 | 2021-03-08 | 8.494 | 22,319,947 | -201,162 | 1.65% | 189,590,074 |
| 2021-03-09 | 2021-03-05 | 8.802 | 22,521,109 | +167,933 | 1.67% | 198,232,183 |
| 2021-03-08 | 2021-03-04 | 8.998 | 22,353,176 | +22,510 | 1.65% | 201,133,289 |
| 2021-03-05 | 2021-03-03 | 9.166 | 22,330,666 | -110,143 | 1.82% | 204,680,619 |
| 2021-03-04 | 2021-03-02 | 9.110 | 22,440,809 | +21,795 | 1.83% | 204,434,055 |
| 2021-03-03 | 2021-03-01 | 9.264 | 22,419,014 | -716,177 | 1.83% | 207,686,488 |
| 2021-03-02 | 2021-02-26 | 9.152 | 23,135,191 | +508,656 | 1.89% | 211,731,065 |
| 2021-03-01 | 2021-02-25 | 9.222 | 22,626,535 | -84,324 | 1.84% | 208,659,043 |
| 2021-02-26 | 2021-02-24 | 8.928 | 22,710,859 | -211,952 | 1.85% | 202,762,662 |
| 2021-02-25 | 2021-02-23 | 9.124 | 22,922,811 | -330,505 | 1.87% | 209,145,832 |
| 2021-02-24 | 2021-02-22 | 9.180 | 23,253,316 | -260,830 | 1.90% | 213,462,936 |
| 2021-02-23 | 2021-02-19 | 9.152 | 23,514,146 | +77,177 | 1.92% | 215,199,225 |
| 2021-02-22 | 2021-02-18 | 9.138 | 23,436,969 | +54,634 | 1.91% | 214,164,938 |
| 2021-02-19 | 2021-02-17 | 9.362 | 23,382,335 | -213,181 | 1.91% | 218,900,998 |
| 2021-02-18 | 2021-02-16 | 9.362 | 23,595,516 | +112,907 | 1.92% | 220,896,758 |
| 2021-02-17 | 2021-02-11 | 9.054 | 23,482,609 | +425,044 | 1.91% | 212,610,335 |
| 2021-02-16 | 2021-02-09 | 8.956 | 23,057,565 | -311,820 | 1.88% | 206,503,378 |
| 2021-02-10 | 2021-02-08 | 9.152 | 23,369,385 | +347,669 | 1.91% | 213,874,387 |
| 2021-02-09 | 2021-02-05 | 8.802 | 23,021,716 | +100,626 | 1.88% | 202,638,556 |
| 2021-02-08 | 2021-02-04 | 8.788 | 22,921,090 | +2,523,912 | 1.87% | 201,432,088 |
| 2021-02-05 | 2021-02-03 | 8.508 | 20,397,178 | +1,005,125 | 1.66% | 173,543,124 |
| 2021-02-04 | 2021-02-02 | 8.410 | 19,392,053 | +1,197,847 | 1.58% | 163,091,755 |
| 2021-02-03 | 2021-02-01 | 8.382 | 18,194,206 | -476,285 | 1.48% | 152,508,369 |
| 2021-02-02 | 2021-01-29 | 8.284 | 18,670,491 | +413,042 | 1.52% | 154,671,818 |
| 2021-02-01 | 2021-01-28 | 8.298 | 18,257,449 | -862,278 | 1.49% | 151,505,547 |
| 2021-01-29 | 2021-01-27 | 8.382 | 19,119,727 | -193,301 | 1.56% | 160,266,316 |
| 2021-01-28 | 2021-01-26 | 8.522 | 19,313,028 | +942,133 | 1.57% | 164,589,228 |
| 2021-01-27 | 2021-01-25 | 8.340 | 18,370,895 | +221,527 | 1.50% | 153,218,187 |
| 2021-01-26 | 2021-01-22 | 8.354 | 18,149,368 | +582,142 | 1.48% | 151,624,570 |
| 2021-01-25 | 2021-01-21 | 8.382 | 17,567,226 | +1,034,887 | 1.43% | 147,252,866 |
| 2021-01-22 | 2021-01-20 | 8.522 | 16,532,339 | -368,033 | 1.35% | 140,891,677 |
| 2021-01-21 | 2021-01-19 | 8.326 | 16,900,372 | -16,079 | 1.38% | 140,717,132 |
| 2021-01-20 | 2021-01-18 | 8.130 | 16,916,451 | -253,544 | 1.38% | 137,536,869 |
| 2021-01-19 | 2021-01-15 | 8.242 | 17,169,995 | +248,812 | 1.40% | 141,520,453 |
| 2021-01-18 | 2021-01-14 | 8.228 | 16,921,183 | -15,372 | 1.38% | 139,232,876 |
| 2021-01-15 | 2021-01-13 | 8.228 | 16,936,555 | +761,712 | 1.38% | 139,359,362 |
| 2021-01-14 | 2021-01-12 | 8.396 | 16,174,843 | -499,867 | 1.32% | 135,807,911 |
| 2021-01-13 | 2021-01-11 | 8.536 | 16,674,710 | +61,380 | 1.36% | 142,338,331 |
| 2021-01-12 | 2021-01-08 | 8.466 | 16,613,330 | +316,570 | 1.35% | 140,651,967 |
| 2021-01-11 | 2021-01-07 | 8.116 | 16,296,760 | -520,590 | 1.33% | 132,270,504 |
| 2021-01-08 | 2021-01-06 | 8.242 | 16,817,350 | +152,568 | 1.37% | 138,613,842 |
| 2021-01-07 | 2021-01-05 | 8.298 | 16,664,782 | +520,590 | 1.36% | 138,289,140 |
| 2021-01-06 | 2021-01-04 | 8.270 | 16,144,192 | +190,972 | 1.32% | 133,517,300 |
| 2021-01-05 | 2020-12-31 | 8.102 | 15,953,220 | +1,195,782 | 1.30% | 129,258,962 |
| 2021-01-04 | 2020-12-29 | 8.032 | 14,757,438 | +68,732 | 1.20% | 118,537,730 |
| 2020-12-30 | 2020-12-28 | 8.116 | 14,688,706 | +785,008 | 1.20% | 119,218,946 |
| 2020-12-29 | 2020-12-24 | 8.130 | 13,903,698 | +207,734 | 1.13% | 113,042,097 |
| 2020-12-28 | 2020-12-22 | 8.242 | 13,695,964 | -14,292 | 1.12% | 112,886,406 |
| 2020-12-23 | 2020-12-21 | 8.340 | 13,710,256 | +429,313 | 1.12% | 114,347,209 |
| 2020-12-22 | 2020-12-18 | 8.354 | 13,280,943 | +148,281 | 1.08% | 110,952,474 |
| 2020-12-21 | 2020-12-17 | 8.298 | 13,132,662 | -26,084 | 1.07% | 108,978,595 |
| 2020-12-18 | 2020-12-16 | 8.242 | 13,158,746 | +107,549 | 1.07% | 108,458,488 |
| 2020-12-17 | 2020-12-15 | 8.130 | 13,051,197 | +293,410 | 1.06% | 106,110,955 |
| 2020-12-16 | 2020-12-14 | 8.144 | 12,757,787 | +461,278 | 1.04% | 103,903,955 |
| 2020-12-15 | 2020-12-11 | 8.088 | 12,296,509 | +542,853 | 1.00% | 99,458,846 |
| 2020-12-14 | 2020-12-10 | 8.060 | 11,753,656 | +340,812 | 0.96% | 94,739,089 |
| 2020-12-11 | 2020-12-09 | 8.116 | 11,412,844 | +192,730 | 0.93% | 92,630,844 |
| 2020-12-10 | 2020-12-08 | 8.130 | 11,220,114 | -445,343 | 0.91% | 91,223,587 |
| 2020-12-09 | 2020-12-07 | 8.256 | 11,665,457 | -187,712 | 0.95% | 96,313,577 |
| 2020-12-08 | 2020-12-04 | 8.326 | 11,853,169 | +330,450 | 0.97% | 98,692,736 |
| 2020-12-07 | 2020-12-03 | 8.312 | 11,522,719 | +275,804 | 0.94% | 95,780,072 |
| 2020-12-04 | 2020-12-02 | 8.312 | 11,246,915 | +499,151 | 0.92% | 93,487,512 |
| 2020-12-03 | 2020-12-01 | 8.382 | 10,747,764 | +45,735 | 0.88% | 90,090,436 |
| 2020-12-02 | 2020-11-30 | 8.298 | 10,702,029 | -987,084 | 0.87% | 88,808,506 |
| 2020-12-01 | 2020-11-27 | 8.172 | 11,689,113 | -66,101 | 0.95% | 95,527,442 |
| 2020-11-30 | 2020-11-26 | 8.144 | 11,755,214 | +355,739 | 0.96% | 95,738,643 |
| 2020-11-27 | 2020-11-25 | 8.256 | 11,399,475 | -132,559 | 0.93% | 94,117,549 |
| 2020-11-26 | 2020-11-24 | 8.298 | 11,532,034 | +383,692 | 0.94% | 95,696,125 |
| 2020-11-25 | 2020-11-23 | 8.284 | 11,148,342 | -241,334 | 0.91% | 92,356,132 |
| 2020-11-24 | 2020-11-20 | 8.060 | 11,389,676 | +595,252 | 0.93% | 91,805,267 |
| 2020-11-23 | 2020-11-19 | 7.934 | 10,794,424 | -93,304 | 0.88% | 85,647,813 |
| 2020-11-20 | 2020-11-18 | 8.032 | 10,887,728 | +624,207 | 0.89% | 87,454,649 |
| 2020-11-19 | 2020-11-17 | 7.836 | 10,263,521 | +617,906 | 0.84% | 80,430,015 |
| 2020-11-18 | 2020-11-16 | 7.934 | 9,645,615 | +835,189 | 0.79% | 76,532,646 |
| 2020-11-17 | 2020-11-13 | 7.962 | 8,810,426 | +801,787 | 0.72% | 70,152,462 |
| 2020-11-16 | 2020-11-12 | 8.046 | 8,008,639 | +1,688,874 | 0.65% | 64,440,709 |
| 2020-11-13 | 2020-11-11 | 7.781 | 6,319,765 | +360,410 | 0.52% | 49,171,048 |
| 2020-11-12 | 2020-11-10 | 7.753 | 5,959,355 | +530,594 | 0.49% | 46,200,084 |
| 2020-11-11 | 2020-11-09 | 7.836 | 5,428,761 | +550,961 | 0.44% | 42,542,450 |
| 2020-11-10 | 2020-11-06 | 7.767 | 4,877,800 | +175,793 | 0.40% | 37,883,554 |
| 2020-11-09 | 2020-11-05 | 7.795 | 4,702,007 | -2,465,603 | 0.38% | 36,649,851 |
| 2020-11-06 | 2020-11-04 | 7.697 | 7,167,610 | +429,478 | 0.58% | 55,165,912 |
| 2020-11-05 | 2020-11-03 | 7.543 | 6,738,132 | +56,096 | 0.55% | 50,823,202 |
| 2020-11-04 | 2020-11-02 | 7.459 | 6,682,036 | +190,083 | 0.54% | 49,839,051 |
| 2020-11-03 | 2020-10-30 | 7.529 | 6,491,953 | +221,140 | 0.53% | 48,875,520 |
| 2020-11-02 | 2020-10-29 | 7.585 | 6,270,813 | -452,726 | 0.51% | 47,561,647 |
| 2020-10-30 | 2020-10-28 | 7.459 | 6,723,539 | +81,397 | 0.55% | 50,148,608 |
| 2020-10-29 | 2020-10-27 | 7.487 | 6,642,142 | -103,617 | 0.54% | 49,727,392 |
| 2020-10-28 | 2020-10-23 | 7.529 | 6,745,759 | +356,223 | 0.55% | 50,786,331 |
| 2020-10-27 | 2020-10-22 | 7.487 | 6,389,536 | -306,005 | 0.52% | 47,836,219 |
| 2020-10-23 | 2020-10-21 | 7.501 | 6,695,541 | +1,495,498 | 0.55% | 50,220,867 |
| 2020-10-22 | 2020-10-20 | 7.697 | 5,200,043 | +30,728 | 0.42% | 40,022,422 |
| 2020-10-21 | 2020-10-19 | 7.711 | 5,169,315 | +287,426 | 0.42% | 39,858,261 |
| 2020-10-20 | 2020-10-16 | 7.697 | 4,881,889 | +793,268 | 0.40% | 37,573,732 |
| 2020-10-19 | 2020-10-15 | 7.655 | 4,088,621 | +167,575 | 0.33% | 31,296,655 |
| 2020-10-16 | 2020-10-14 | 7.795 | 3,921,046 | +677,850 | 0.32% | 30,562,641 |
| 2020-10-15 | 2020-10-12 | 7.543 | 3,243,196 | +785,543 | 0.26% | 24,462,211 |
| 2020-10-14 | 2020-10-09 | 7.473 | 2,457,653 | -18,222 | 0.20% | 18,365,196 |
| 2020-10-12 | 2020-10-08 | 7.417 | 2,475,875 | -14,898 | 0.20% | 18,362,776 |
| 2020-10-08 | 2020-10-06 | 7.291 | 2,490,773 | +146,851 | 0.20% | 18,159,572 |
| 2020-10-07 | 2020-10-05 | 7.137 | 2,343,922 | +42,454 | 0.19% | 16,728,118 |
| 2020-10-05 | 2020-09-29 | 7.165 | 2,301,468 | -354,154 | 0.19% | 16,489,544 |
| 2020-09-30 | 2020-09-28 | 7.137 | 2,655,622 | -567,965 | 0.22% | 18,952,660 |
| 2020-09-29 | 2020-09-25 | 6.997 | 3,223,587 | -128,383 | 0.26% | 22,555,016 |
| 2020-09-28 | 2020-09-24 | 7.025 | 3,351,970 | -132,386 | 0.27% | 23,547,109 |
| 2020-09-25 | 2020-09-23 | 7.179 | 3,484,356 | -158,993 | 0.28% | 25,013,452 |
| 2020-09-24 | 2020-09-22 | 7.179 | 3,643,349 | -182,736 | 0.30% | 26,154,829 |
| 2020-09-23 | 2020-09-21 | 7.179 | 3,826,085 | +79,679 | 0.31% | 27,466,652 |
| 2020-09-22 | 2020-09-18 | 7.221 | 3,746,406 | +125,103 | 0.31% | 27,051,932 |
| 2020-09-21 | 2020-09-17 | 7.319 | 3,621,303 | -40,017 | 0.30% | 26,503,321 |
| 2020-09-18 | 2020-09-16 | 7.291 | 3,661,320 | +21,478 | 0.30% | 26,693,723 |
| 2020-09-15 | 2020-09-11 | 7.207 | 3,639,842 | -3,573 | 0.30% | 26,231,523 |
| 2020-09-14 | 2020-09-10 | 7.081 | 3,643,415 | -259,045 | 0.30% | 25,798,408 |
| 2020-09-11 | 2020-09-09 | 7.137 | 3,902,460 | -111,167 | 0.32% | 27,851,102 |
| 2020-09-10 | 2020-09-08 | 7.305 | 4,013,627 | +136,132 | 0.33% | 29,318,467 |
| 2020-09-09 | 2020-09-07 | 7.221 | 3,877,495 | -151,925 | 0.32% | 27,998,495 |
| 2020-09-08 | 2020-09-04 | 7.403 | 4,029,420 | +527,697 | 0.33% | 29,828,537 |
| 2020-09-07 | 2020-09-03 | 7.403 | 3,501,723 | +466,759 | 0.29% | 25,922,161 |
| 2020-09-04 | 2020-09-02 | 7.361 | 3,034,964 | -505,534 | 0.25% | 22,339,479 |
| 2020-09-03 | 2020-09-01 | 7.501 | 3,540,498 | +364,449 | 0.29% | 26,556,014 |
| 2020-09-02 | 2020-08-31 | 7.557 | 3,176,049 | +990,324 | 0.26% | 24,000,191 |
| 2020-09-01 | 2020-08-28 | 7.571 | 2,185,725 | +625,193 | 0.18% | 16,547,277 |
| 2020-08-31 | 2020-08-27 | 7.319 | 1,560,532 | +603,484 | 0.13% | 11,421,105 |
| 2020-08-28 | 2020-08-26 | 7.347 | 957,048 | +230,460 | 0.08% | 7,031,157 |
| 2020-08-26 | 2020-08-24 | 7.235 | 726,588 | -40,375 | 0.06% | 5,256,692 |
| 2020-08-25 | 2020-08-21 | 7.207 | 766,963 | -43,297 | 0.06% | 5,527,330 |
| 2020-08-24 | 2020-08-20 | 7.109 | 810,260 | -39,491 | 0.07% | 5,759,992 |
| 2020-08-21 | 2020-08-19 | 7.221 | 849,751 | +43,297 | 0.07% | 6,135,856 |
| 2020-08-20 | 2020-08-18 | 7.249 | 806,454 | -72,348 | 0.07% | 5,845,789 |
| 2020-08-19 | 2020-08-17 | 7.291 | 878,802 | -217,597 | 0.07% | 6,407,115 |
| 2020-08-18 | 2020-08-14 | 7.207 | 1,096,399 | -16,921 | 0.09% | 7,901,501 |
| 2020-08-17 | 2020-08-13 | 7.207 | 1,113,320 | -93,910 | 0.09% | 8,023,447 |
| 2020-08-14 | 2020-08-12 | 7.193 | 1,207,230 | -170,663 | 0.10% | 8,683,342 |
| 2020-08-13 | 2020-08-11 | 7.137 | 1,377,893 | +90,603 | 0.11% | 9,833,756 |
| 2020-08-12 | 2020-08-10 | 7.263 | 1,287,290 | -8,218 | 0.10% | 9,349,266 |
| 2020-08-11 | 2020-08-07 | 7.389 | 1,295,508 | -238,512 | 0.11% | 9,572,112 |
| 2020-08-10 | 2020-08-06 | 7.543 | 1,534,020 | -8,581 | 0.13% | 11,570,537 |
| 2020-08-07 | 2020-08-05 | 7.627 | 1,542,601 | -635,085 | 0.13% | 11,764,781 |
| 2020-08-06 | 2020-08-04 | 7.725 | 2,177,686 | +913,202 | 0.18% | 16,821,630 |
| 2020-08-05 | 2020-08-03 | 7.193 | 1,264,484 | +624,929 | 0.10% | 9,095,157 |
| 2020-08-04 | 2020-07-31 | 6.941 | 639,555 | -5,603 | 0.05% | 4,439,084 |
| 2020-07-30 | 2020-07-28 | 6.717 | 645,158 | -62,171 | 0.05% | 4,333,523 |
| 2020-07-29 | 2020-07-27 | 6.647 | 707,329 | +62,171 | 0.06% | 4,701,634 |
| 2020-07-28 | 2020-07-24 | 6.717 | 645,158 | -6,431 | 0.05% | 4,333,523 |
| 2020-07-27 | 2020-07-23 | 6.955 | 651,589 | -65,747 | 0.05% | 4,531,728 |
| 2020-07-24 | 2020-07-22 | 6.759 | 717,336 | -53,172 | 0.06% | 4,848,456 |
| 2020-07-23 | 2020-07-21 | 6.815 | 770,508 | -107,748 | 0.06% | 5,250,974 |
| 2020-07-22 | 2020-07-20 | 6.857 | 878,256 | +44,217 | 0.07% | 6,022,141 |
| 2020-07-21 | 2020-07-17 | 6.759 | 834,039 | -39,886 | 0.07% | 5,637,249 |
| 2020-07-20 | 2020-07-16 | 6.689 | 873,925 | -78,297 | 0.07% | 5,845,690 |
| 2020-07-17 | 2020-07-15 | 6.955 | 952,222 | +79,025 | 0.08% | 6,622,597 |
| 2020-07-16 | 2020-07-14 | 6.955 | 873,197 | -79,974 | 0.07% | 6,072,987 |
| 2020-07-15 | 2020-07-13 | 7.123 | 953,171 | -30,127 | 0.08% | 6,789,259 |
| 2020-07-14 | 2020-07-10 | 7.067 | 983,298 | -29,790 | 0.08% | 6,948,807 |
| 2020-07-13 | 2020-07-09 | 7.193 | 1,013,088 | -1,072 | 0.08% | 7,286,921 |
| 2020-07-10 | 2020-07-08 | 6.885 | 1,014,160 | -20,080 | 0.08% | 6,982,410 |
| 2020-07-09 | 2020-07-07 | 6.857 | 1,034,240 | -699,295 | 0.08% | 7,091,713 |
| 2020-07-08 | 2020-07-06 | 7.081 | 1,733,535 | +1,158,915 | 0.14% | 12,274,869 |
| 2020-07-07 | 2020-07-03 | 6.899 | 574,620 | -71,544 | 0.05% | 3,964,253 |
| 2020-07-06 | 2020-07-02 | 6.759 | 646,164 | +58,259 | 0.05% | 4,367,407 |
| 2020-07-03 | 2020-06-30 | 6.549 | 587,905 | +60,134 | 0.05% | 3,850,231 |
| 2020-07-02 | 2020-06-29 | 6.479 | 527,771 | -18,410 | 0.04% | 3,419,482 |
| 2020-06-30 | 2020-06-26 | 6.717 | 546,181 | -3,215 | 0.04% | 3,668,695 |
| 2020-06-29 | 2020-06-24 | 6.773 | 549,396 | -38,231 | 0.04% | 3,721,042 |
| 2020-06-26 | 2020-06-23 | 6.759 | 587,627 | -77,749 | 0.05% | 3,971,757 |
| 2020-06-24 | 2020-06-22 | 6.745 | 665,376 | -6,789 | 0.05% | 4,487,949 |
| 2020-06-23 | 2020-06-19 | 6.899 | 672,165 | -59,509 | 0.05% | 4,637,208 |
| 2020-06-22 | 2020-06-18 | 6.913 | 731,674 | -362,601 | 0.06% | 5,057,994 |
| 2020-06-19 | 2020-06-17 | 6.773 | 1,094,275 | -16,732 | 0.09% | 7,411,491 |
| 2020-06-18 | 2020-06-16 | 6.633 | 1,111,007 | +195,365 | 0.09% | 7,369,345 |
| 2020-06-17 | 2020-06-15 | 6.549 | 915,642 | +529,719 | 0.07% | 5,996,603 |
| 2020-06-12 | 2020-06-10 | 7.372 | 385,923 | -81,358 | 0.03% | 2,844,991 |
| 2020-06-11 | 2020-06-09 | 7.431 | 467,281 | +27,321 | 0.04% | 3,472,535 |
| 2020-06-10 | 2020-06-08 | 7.357 | 439,960 | -18,997 | 0.04% | 3,236,808 |
| 2020-06-09 | 2020-06-05 | 7.535 | 458,957 | -247,001 | 0.04% | 3,458,426 |
| 2020-06-08 | 2020-06-04 | 7.312 | 705,958 | -303,536 | 0.06% | 5,162,291 |
| 2020-06-05 | 2020-06-03 | 7.134 | 1,009,494 | -1,178,922 | 0.09% | 7,201,841 |
| 2020-06-04 | 2020-06-02 | 6.673 | 2,188,416 | +287,451 | 0.19% | 14,604,099 |
| 2020-06-03 | 2020-06-01 | 6.540 | 1,900,965 | +244,644 | 0.16% | 12,431,552 |
| 2020-06-02 | 2020-05-29 | 6.391 | 1,656,321 | -88,476 | 0.14% | 10,585,503 |
| 2020-06-01 | 2020-05-28 | 6.376 | 1,744,797 | -101,060 | 0.15% | 11,125,018 |
| 2020-05-29 | 2020-05-27 | 6.480 | 1,845,857 | -9,882 | 0.16% | 11,961,429 |
| 2020-05-28 | 2020-05-26 | 6.525 | 1,855,739 | -65,202 | 0.16% | 12,108,210 |
| 2020-05-27 | 2020-05-25 | 6.450 | 1,920,941 | -21,568 | 0.17% | 12,390,884 |
| 2020-05-26 | 2020-05-22 | 6.465 | 1,942,509 | +356,597 | 0.17% | 12,558,878 |
| 2020-05-25 | 2020-05-21 | 6.748 | 1,585,912 | -45,782 | 0.14% | 10,701,225 |
| 2020-05-22 | 2020-05-20 | 6.792 | 1,631,694 | -92,436 | 0.14% | 11,082,901 |
| 2020-05-21 | 2020-05-19 | 6.852 | 1,724,130 | -198,273 | 0.15% | 11,813,252 |
| 2020-05-20 | 2020-05-18 | 6.911 | 1,922,403 | +259,812 | 0.17% | 13,286,051 |
| 2020-05-19 | 2020-05-15 | 6.837 | 1,662,591 | -24,644 | 0.14% | 11,366,894 |
| 2020-05-18 | 2020-05-14 | 6.837 | 1,687,235 | -55,391 | 0.15% | 11,535,381 |
| 2020-05-14 | 2020-05-12 | 6.956 | 1,742,626 | -135,257 | 0.15% | 12,121,283 |
| 2020-05-13 | 2020-05-11 | 6.837 | 1,877,883 | -337 | 0.16% | 12,838,814 |
| 2020-05-12 | 2020-05-08 | 6.926 | 1,878,220 | +114,380 | 0.16% | 13,008,611 |
| 2020-05-11 | 2020-05-07 | 6.748 | 1,763,840 | +113,035 | 0.15% | 11,901,826 |
| 2020-05-08 | 2020-05-06 | 6.777 | 1,650,805 | +158,398 | 0.14% | 11,188,173 |
| 2020-05-07 | 2020-05-05 | 6.599 | 1,492,407 | +269,264 | 0.13% | 9,848,471 |
| 2020-05-06 | 2020-05-04 | 6.569 | 1,223,143 | -144,859 | 0.11% | 8,035,225 |
| 2020-05-05 | 2020-04-29 | 6.985 | 1,368,002 | -166,335 | 0.12% | 9,556,154 |
| 2020-05-04 | 2020-04-28 | 7.000 | 1,534,337 | +68 | 0.13% | 10,740,888 |
| 2020-04-29 | 2020-04-27 | 6.971 | 1,534,269 | -28,932 | 0.13% | 10,694,806 |
| 2020-04-28 | 2020-04-24 | 6.881 | 1,563,201 | +260,952 | 0.14% | 10,757,079 |
| 2020-04-27 | 2020-04-23 | 6.985 | 1,302,249 | -38,920 | 0.11% | 9,096,837 |
| 2020-04-24 | 2020-04-22 | 6.941 | 1,341,169 | -102,223 | 0.12% | 9,308,912 |
| 2020-04-23 | 2020-04-21 | 6.837 | 1,443,392 | -38,258 | 0.12% | 9,868,262 |
| 2020-04-22 | 2020-04-20 | 7.000 | 1,481,650 | +64,928 | 0.13% | 10,372,061 |
| 2020-04-21 | 2020-04-17 | 6.956 | 1,416,722 | -146,825 | 0.12% | 9,854,374 |
| 2020-04-20 | 2020-04-16 | 6.792 | 1,563,547 | +126,050 | 0.14% | 10,620,028 |
| 2020-04-17 | 2020-04-15 | 6.926 | 1,437,497 | +531,939 | 0.12% | 9,956,149 |
| 2020-04-15 | 2020-04-09 | 7.223 | 905,558 | +150,804 | 0.08% | 6,541,104 |
| 2020-04-14 | 2020-04-08 | 7.030 | 754,754 | -131,661 | 0.07% | 5,305,974 |
| 2020-04-09 | 2020-04-07 | 7.075 | 886,415 | +56,602 | 0.08% | 6,271,084 |
| 2020-04-08 | 2020-04-06 | 6.837 | 829,813 | +98,233 | 0.07% | 5,673,311 |
| 2020-04-07 | 2020-04-03 | 6.911 | 731,580 | -264,084 | 0.06% | 5,056,073 |
| 2020-04-06 | 2020-04-02 | 6.985 | 995,664 | -67,561 | 0.09% | 6,955,193 |
| 2020-04-03 | 2020-04-01 | 6.926 | 1,063,225 | -146,411 | 0.09% | 7,363,930 |
| 2020-04-02 | 2020-03-31 | 7.179 | 1,209,636 | -106,752 | 0.10% | 8,683,611 |
| 2020-04-01 | 2020-03-30 | 7.060 | 1,316,388 | +57,189 | 0.11% | 9,293,431 |
| 2020-03-31 | 2020-03-27 | 7.179 | 1,259,199 | +89,503 | 0.11% | 9,039,409 |
| 2020-03-30 | 2020-03-26 | 7.060 | 1,169,696 | +128,409 | 0.10% | 8,257,815 |
| 2020-03-27 | 2020-03-25 | 7.075 | 1,041,287 | +529,913 | 0.09% | 7,366,750 |
| 2020-03-26 | 2020-03-24 | 6.867 | 511,374 | +310,617 | 0.04% | 3,511,391 |
| 2020-03-25 | 2020-03-23 | 6.495 | 200,757 | -337 | 0.02% | 1,303,919 |
| 2020-03-24 | 2020-03-20 | 6.703 | 201,094 | -53,843 | 0.02% | 1,347,951 |
| 2020-03-23 | 2020-03-19 | 6.525 | 254,937 | -2,251,387 | 0.02% | 1,663,397 |
| 2020-03-20 | 2020-03-18 | 7.060 | 2,506,324 | +230,078 | 0.22% | 17,694,136 |
| 2020-03-19 | 2020-03-17 | 7.283 | 2,276,246 | +342,359 | 0.20% | 16,577,301 |
| 2020-03-18 | 2020-03-16 | 7.090 | 1,933,887 | +886,894 | 0.17% | 13,710,333 |
| 2020-03-17 | 2020-03-13 | 7.580 | 1,046,993 | -709,164 | 0.09% | 7,936,198 |
| 2020-03-16 | 2020-03-12 | 7.818 | 1,756,157 | -296,508 | 0.15% | 13,729,276 |
| 2020-03-13 | 2020-03-11 | 8.234 | 2,052,665 | -126,399 | 0.18% | 16,901,544 |
| 2020-03-12 | 2020-03-10 | 8.249 | 2,179,064 | -121,109 | 0.19% | 17,974,694 |
| 2020-03-11 | 2020-03-09 | 8.070 | 2,300,173 | +116,370 | 0.20% | 18,563,458 |
| 2020-03-10 | 2020-03-06 | 8.546 | 2,183,803 | +69,108 | 0.19% | 18,662,931 |
| 2020-03-09 | 2020-03-05 | 8.650 | 2,114,695 | +737,762 | 0.18% | 18,292,340 |
| 2020-03-06 | 2020-03-04 | 8.175 | 1,376,933 | -39,629 | 0.12% | 11,255,740 |
| 2020-03-05 | 2020-03-03 | 8.130 | 1,416,562 | -910,610 | 0.12% | 11,516,525 |
| 2020-03-04 | 2020-03-02 | 8.085 | 2,327,172 | +958,573 | 0.20% | 18,815,940 |
| 2020-03-03 | 2020-02-28 | 8.056 | 1,368,599 | -507,404 | 0.12% | 11,024,884 |
| 2020-03-02 | 2020-02-27 | 8.145 | 1,876,003 | +123,366 | 0.16% | 15,279,623 |
| 2020-02-28 | 2020-02-26 | 8.160 | 1,752,637 | -43,397 | 0.15% | 14,300,883 |
| 2020-02-27 | 2020-02-25 | 8.011 | 1,796,034 | -329,208 | 0.16% | 14,388,047 |
| 2020-02-26 | 2020-02-24 | 7.922 | 2,125,242 | +205,211 | 0.18% | 16,835,815 |
| 2020-02-25 | 2020-02-21 | 8.056 | 1,920,031 | -174,854 | 0.17% | 15,466,999 |
| 2020-02-24 | 2020-02-20 | 8.085 | 2,094,885 | -43,212 | 0.18% | 16,937,824 |
| 2020-02-21 | 2020-02-19 | 8.011 | 2,138,097 | -28,932 | 0.19% | 17,128,318 |
| 2020-02-20 | 2020-02-18 | 8.115 | 2,167,029 | +264,789 | 0.19% | 17,585,548 |
| 2020-02-19 | 2020-02-17 | 8.204 | 1,902,240 | +196,976 | 0.16% | 15,606,407 |
| 2020-02-18 | 2020-02-14 | 8.175 | 1,705,264 | +197,138 | 0.15% | 13,939,682 |
| 2020-02-17 | 2020-02-13 | 8.189 | 1,508,126 | -103,672 | 0.13% | 12,350,592 |
| 2020-02-14 | 2020-02-12 | 8.219 | 1,611,798 | -31,268 | 0.14% | 13,247,511 |
| 2020-02-13 | 2020-02-11 | 8.175 | 1,643,066 | -149,445 | 0.14% | 13,431,244 |
| 2020-02-12 | 2020-02-10 | 8.115 | 1,792,511 | +204,800 | 0.16% | 14,546,316 |
| 2020-02-11 | 2020-02-07 | 8.011 | 1,587,711 | +361,602 | 0.14% | 12,719,170 |
| 2020-02-10 | 2020-02-06 | 8.204 | 1,226,109 | +99,578 | 0.11% | 10,059,275 |
| 2020-02-07 | 2020-02-05 | 8.026 | 1,126,531 | -22,466 | 0.10% | 9,041,395 |
| 2020-02-06 | 2020-02-04 | 8.070 | 1,148,997 | -22,587 | 0.10% | 9,272,936 |
| 2020-02-05 | 2020-02-03 | 8.041 | 1,171,584 | -399,570 | 0.10% | 9,420,398 |
| 2020-02-04 | 2020-01-31 | 7.907 | 1,571,154 | +177,872 | 0.14% | 12,423,070 |
| 2020-02-03 | 2020-01-30 | 7.922 | 1,393,282 | -98,098 | 0.12% | 11,037,349 |
| 2020-01-31 | 2020-01-29 | 8.070 | 1,491,380 | -48,014 | 0.13% | 12,036,125 |
| 2020-01-30 | 2020-01-24 | 8.323 | 1,539,394 | -92,648 | 0.13% | 12,812,573 |
| 2020-01-29 | 2020-01-22 | 8.665 | 1,632,042 | -27,291 | 0.14% | 14,141,596 |
| 2020-01-23 | 2020-01-21 | 8.680 | 1,659,333 | -31,293 | 0.14% | 14,402,734 |
| 2020-01-22 | 2020-01-20 | 8.828 | 1,690,626 | -84,440 | 0.15% | 14,925,625 |
| 2020-01-21 | 2020-01-17 | 8.903 | 1,775,066 | -144,859 | 0.15% | 15,803,012 |
| 2020-01-20 | 2020-01-16 | 8.918 | 1,919,925 | -110,411 | 0.17% | 17,121,194 |
| 2020-01-17 | 2020-01-15 | 8.799 | 2,030,336 | -10,943 | 0.18% | 17,864,389 |
| 2020-01-16 | 2020-01-14 | 8.784 | 2,041,279 | -19,444 | 0.18% | 17,930,334 |
| 2020-01-15 | 2020-01-13 | 8.769 | 2,060,723 | -63,067 | 0.18% | 18,070,500 |
| 2020-01-14 | 2020-01-10 | 8.650 | 2,123,790 | +122,112 | 0.18% | 18,371,013 |
| 2020-01-13 | 2020-01-09 | 8.635 | 2,001,678 | -81,896 | 0.17% | 17,284,980 |
| 2020-01-10 | 2020-01-08 | 8.606 | 2,083,574 | -171,981 | 0.18% | 17,930,237 |
| 2020-01-09 | 2020-01-07 | 8.695 | 2,255,555 | +176,751 | 0.20% | 19,611,365 |
| 2020-01-08 | 2020-01-06 | 8.814 | 2,078,804 | -15,362 | 0.18% | 18,321,743 |
| 2020-01-07 | 2020-01-03 | 8.858 | 2,094,166 | -59,319 | 0.18% | 18,550,512 |
| 2020-01-06 | 2020-01-02 | 8.873 | 2,153,485 | +188,581 | 0.19% | 19,107,978 |
| 2020-01-03 | 2019-12-31 | 8.769 | 1,964,904 | -90,972 | 0.17% | 17,230,262 |
| 2020-01-02 | 2019-12-27 | 8.531 | 2,055,876 | -91,370 | 0.18% | 17,539,102 |
| 2019-12-30 | 2019-12-24 | 8.338 | 2,147,246 | +745,297 | 0.19% | 17,903,717 |
| 2019-12-27 | 2019-12-20 | 8.338 | 1,401,949 | +103,268 | 0.12% | 11,689,438 |
| 2019-12-23 | 2019-12-19 | 8.546 | 1,298,681 | -126,881 | 0.11% | 11,098,617 |
| 2019-12-20 | 2019-12-18 | 8.472 | 1,425,562 | -269,327 | 0.12% | 12,077,012 |
| 2019-12-19 | 2019-12-17 | 8.516 | 1,694,889 | +420,628 | 0.15% | 14,434,257 |
| 2019-12-18 | 2019-12-16 | 8.308 | 1,274,261 | -659,671 | 0.11% | 10,586,898 |
| 2019-12-17 | 2019-12-13 | 8.175 | 1,933,932 | -103,145 | 0.17% | 15,808,928 |
| 2019-12-16 | 2019-12-12 | 8.100 | 2,037,077 | -83,528 | 0.18% | 16,500,705 |
| 2019-12-13 | 2019-12-11 | 8.085 | 2,120,605 | -87,003 | 0.18% | 17,145,779 |
| 2019-12-12 | 2019-12-10 | 8.041 | 2,207,608 | -82,994 | 0.19% | 17,750,793 |
| 2019-12-11 | 2019-12-09 | 7.981 | 2,290,602 | -28,464 | 0.20% | 18,281,948 |
| 2019-12-10 | 2019-12-06 | 8.011 | 2,319,066 | +370,378 | 0.20% | 18,578,062 |
| 2019-12-09 | 2019-12-05 | 8.041 | 1,948,688 | +33,763 | 0.17% | 15,668,886 |
| 2019-12-06 | 2019-12-04 | 7.996 | 1,914,925 | -521,053 | 0.17% | 15,312,023 |
| 2019-12-05 | 2019-12-03 | 8.115 | 2,435,978 | -9,083 | 0.21% | 19,768,083 |
| 2019-12-04 | 2019-12-02 | 8.115 | 2,445,061 | -1,108,814 | 0.21% | 19,841,792 |
| 2019-12-03 | 2019-11-29 | 8.100 | 3,553,875 | -57,830 | 0.31% | 28,787,052 |
| 2019-12-02 | 2019-11-28 | 8.070 | 3,611,705 | -176,616 | 0.31% | 29,148,126 |
| 2019-11-29 | 2019-11-27 | 8.100 | 3,788,321 | -424,342 | 0.33% | 30,686,108 |
| 2019-11-28 | 2019-11-26 | 8.070 | 4,212,663 | -22,588 | 0.36% | 33,998,135 |
| 2019-11-27 | 2019-11-25 | 8.026 | 4,235,251 | +1,179,555 | 0.37% | 33,991,588 |
| 2019-11-26 | 2019-11-22 | 7.996 | 3,055,696 | -21,181 | 0.26% | 24,433,797 |
| 2019-11-25 | 2019-11-21 | 8.056 | 3,076,877 | -24,558 | 0.27% | 24,786,087 |
| 2019-11-22 | 2019-11-20 | 8.070 | 3,101,435 | +115,977 | 0.27% | 25,030,012 |
| 2019-11-21 | 2019-11-19 | 8.130 | 2,985,458 | +125,106 | 0.26% | 24,271,512 |
| 2019-11-20 | 2019-11-18 | 7.996 | 2,860,352 | -224,242 | 0.25% | 22,871,798 |
| 2019-11-19 | 2019-11-15 | 7.877 | 3,084,594 | +452,967 | 0.27% | 24,298,106 |
| 2019-11-18 | 2019-11-14 | 7.877 | 2,631,627 | -43,699 | 0.23% | 20,729,973 |
| 2019-11-15 | 2019-11-13 | 7.966 | 2,675,326 | -69,108 | 0.23% | 21,312,777 |
| 2019-11-14 | 2019-11-12 | 8.041 | 2,744,434 | -99,241 | 0.24% | 22,067,269 |
| 2019-11-13 | 2019-11-11 | 7.952 | 2,843,675 | -105,783 | 0.25% | 22,611,651 |
| 2019-11-12 | 2019-11-08 | 8.160 | 2,949,458 | -29,940 | 0.26% | 24,066,509 |
| 2019-11-11 | 2019-11-07 | 8.219 | 2,979,398 | -12,784 | 0.26% | 24,487,937 |
| 2019-11-08 | 2019-11-06 | 8.160 | 2,992,182 | -1,489,728 | 0.26% | 24,415,122 |
| 2019-11-07 | 2019-11-05 | 8.234 | 4,481,910 | -79,265 | 0.39% | 36,903,830 |
| 2019-11-06 | 2019-11-04 | 8.308 | 4,561,175 | +284,391 | 0.39% | 37,895,451 |
| 2019-11-05 | 2019-11-01 | 8.011 | 4,276,784 | +78,928 | 0.37% | 34,261,362 |
| 2019-11-04 | 2019-10-31 | 7.966 | 4,197,856 | -84,879 | 0.36% | 33,441,894 |
| 2019-11-01 | 2019-10-30 | 7.981 | 4,282,735 | +304,154 | 0.37% | 34,181,729 |
| 2019-10-31 | 2019-10-29 | 8.026 | 3,978,581 | +1,010,717 | 0.34% | 31,931,587 |
| 2019-10-30 | 2019-10-28 | 8.100 | 2,967,864 | +159,919 | 0.26% | 24,040,253 |
| 2019-10-29 | 2019-10-25 | 8.070 | 2,807,945 | -15,812 | 0.24% | 22,661,412 |
| 2019-10-28 | 2019-10-24 | 8.070 | 2,823,757 | -45,265 | 0.24% | 22,789,022 |
| 2019-10-25 | 2019-10-23 | 8.026 | 2,869,022 | +76,271 | 0.25% | 23,026,407 |
| 2019-10-24 | 2019-10-22 | 7.892 | 2,792,751 | +21,078 | 0.24% | 22,040,695 |
| 2019-10-23 | 2019-10-21 | 7.862 | 2,771,673 | +176,558 | 0.24% | 21,791,956 |
| 2019-10-22 | 2019-10-18 | 7.981 | 2,595,115 | -1,406,152 | 0.22% | 20,712,353 |
| 2019-10-21 | 2019-10-17 | 8.249 | 4,001,267 | +477,946 | 0.35% | 33,005,708 |
| 2019-10-18 | 2019-10-16 | 8.175 | 3,523,321 | -117,044 | 0.31% | 28,801,390 |
| 2019-10-17 | 2019-10-15 | 8.204 | 3,640,365 | +224,699 | 0.32% | 29,866,377 |
| 2019-10-16 | 2019-10-14 | 8.264 | 3,415,666 | +307,674 | 0.30% | 28,225,960 |
| 2019-10-15 | 2019-10-11 | 8.279 | 3,107,992 | -511,280 | 0.27% | 25,729,635 |
| 2019-10-14 | 2019-10-10 | 8.130 | 3,619,272 | +590,844 | 0.31% | 29,424,364 |
| 2019-10-11 | 2019-10-09 | 7.877 | 3,028,428 | -1,682 | 0.26% | 23,855,672 |
| 2019-10-10 | 2019-10-08 | 7.937 | 3,030,110 | -825,673 | 0.26% | 24,049,065 |
| 2019-10-09 | 2019-10-04 | 7.743 | 3,855,783 | -47,501 | 0.33% | 29,857,184 |
| 2019-10-08 | 2019-10-03 | 7.803 | 3,903,284 | -77,934 | 0.34% | 30,457,061 |
| 2019-10-04 | 2019-10-02 | 7.803 | 3,981,218 | -100,587 | 0.34% | 31,065,175 |
| 2019-10-03 | 2019-09-30 | 7.818 | 4,081,805 | -22,572 | 0.35% | 31,910,715 |
| 2019-10-02 | 2019-09-27 | 7.788 | 4,104,377 | +1,218,799 | 0.36% | 31,965,174 |
| 2019-09-30 | 2019-09-26 | 7.922 | 2,885,578 | -25,372 | 0.25% | 22,859,071 |
| 2019-09-27 | 2019-09-25 | 7.877 | 2,910,950 | -241,174 | 0.25% | 22,930,269 |
| 2019-09-26 | 2019-09-24 | 7.966 | 3,152,124 | +170,766 | 0.27% | 25,111,151 |
| 2019-09-25 | 2019-09-23 | 7.937 | 2,981,358 | +24,316 | 0.26% | 23,662,135 |
| 2019-09-19 | 2019-09-17 | 8.338 | 2,957,042 | -17,547 | 0.26% | 24,655,788 |
| 2019-09-18 | 2019-09-16 | 8.472 | 2,974,589 | -101,516 | 0.26% | 25,199,990 |
| 2019-09-17 | 2019-09-13 | 8.561 | 3,076,105 | -37,269 | 0.27% | 26,334,324 |
| 2019-09-16 | 2019-09-12 | 8.383 | 3,113,374 | -466,743 | 0.27% | 26,098,103 |
| 2019-09-13 | 2019-09-11 | 8.338 | 3,580,117 | -35,814 | 0.31% | 29,850,982 |
| 2019-09-12 | 2019-09-10 | 8.383 | 3,615,931 | -103,346 | 0.31% | 30,310,827 |
| 2019-09-11 | 2019-09-09 | 8.353 | 3,719,277 | -189,198 | 0.32% | 31,066,575 |
| 2019-09-10 | 2019-09-06 | 8.427 | 3,908,475 | -53,826 | 0.34% | 32,937,372 |
| 2019-09-09 | 2019-09-05 | 8.516 | 3,962,301 | -403,913 | 0.34% | 33,744,316 |
| 2019-09-06 | 2019-09-04 | 8.397 | 4,366,214 | -16,821 | 0.38% | 36,665,027 |
| 2019-09-05 | 2019-09-03 | 8.234 | 4,383,035 | -155,086 | 0.38% | 36,089,698 |
| 2019-09-04 | 2019-09-02 | 8.308 | 4,538,121 | -40,369 | 0.39% | 37,703,913 |
| 2019-09-03 | 2019-08-30 | 8.204 | 4,578,490 | -104,961 | 0.40% | 37,562,967 |
| 2019-09-02 | 2019-08-29 | 8.442 | 4,683,451 | -383,061 | 0.41% | 39,537,833 |
| 2019-08-30 | 2019-08-28 | 8.085 | 5,066,512 | -1,604,954 | 0.44% | 40,964,392 |
| 2019-08-29 | 2019-08-27 | 8.189 | 6,671,466 | +1,539,781 | 0.58% | 54,635,059 |
| 2019-08-28 | 2019-08-26 | 7.758 | 5,131,685 | -44,542 | 0.44% | 39,813,379 |
| 2019-08-27 | 2019-08-23 | 7.922 | 5,176,227 | +80,637 | 0.45% | 41,005,212 |
| 2019-08-26 | 2019-08-22 | 7.981 | 5,095,590 | +70,606 | 0.44% | 40,669,357 |
| 2019-08-22 | 2019-08-20 | 8.234 | 5,024,984 | +144,980 | 0.44% | 41,375,475 |
| 2019-08-21 | 2019-08-19 | 8.204 | 4,880,004 | +15,082 | 0.42% | 40,036,656 |
| 2019-08-20 | 2019-08-16 | 8.056 | 4,864,922 | -7,331 | 0.42% | 39,189,860 |
| 2019-08-19 | 2019-08-15 | 7.877 | 4,872,253 | -64,591 | 0.42% | 38,379,936 |
| 2019-08-16 | 2019-08-14 | 7.862 | 4,936,844 | -97,804 | 0.43% | 38,815,360 |
| 2019-08-15 | 2019-08-13 | 7.892 | 5,034,648 | -680,763 | 0.44% | 39,733,990 |
| 2019-08-14 | 2019-08-12 | 7.833 | 5,715,411 | -814,893 | 0.49% | 44,766,859 |
| 2019-08-13 | 2019-08-09 | 7.669 | 6,530,304 | +72,336 | 0.57% | 50,081,997 |
| 2019-08-12 | 2019-08-08 | 8.056 | 6,457,968 | -68,628 | 0.56% | 52,022,799 |
| 2019-08-09 | 2019-08-07 | 7.966 | 6,526,596 | +44,505 | 0.57% | 51,993,621 |
| 2019-08-08 | 2019-08-06 | 8.070 | 6,482,091 | -42,268 | 0.56% | 52,313,466 |
| 2019-08-07 | 2019-08-05 | 8.175 | 6,524,359 | +45,739 | 0.56% | 53,333,377 |
| 2019-08-06 | 2019-08-02 | 8.472 | 6,478,620 | -745,489 | 0.56% | 54,885,283 |
| 2019-08-05 | 2019-08-01 | 8.635 | 7,224,109 | -107,819 | 0.63% | 62,381,952 |
| 2019-08-02 | 2019-07-31 | 8.843 | 7,331,928 | -21,416 | 0.63% | 64,838,610 |
| 2019-08-01 | 2019-07-30 | 8.918 | 7,353,344 | +32,703 | 0.64% | 65,574,453 |
| 2019-07-31 | 2019-07-29 | 8.977 | 7,320,641 | -117,217 | 0.63% | 65,718,038 |
| 2019-07-30 | 2019-07-26 | 9.007 | 7,437,858 | +16,293 | 0.64% | 66,991,399 |
| 2019-07-29 | 2019-07-25 | 9.037 | 7,421,565 | +76,501 | 0.64% | 67,065,260 |
| 2019-07-26 | 2019-07-24 | 9.007 | 7,345,064 | -23,212 | 0.64% | 66,155,621 |
| 2019-07-25 | 2019-07-23 | 9.066 | 7,368,276 | -36,060 | 0.64% | 66,802,738 |
| 2019-07-24 | 2019-07-22 | 9.111 | 7,404,336 | -98,515 | 0.64% | 67,459,813 |
| 2019-07-23 | 2019-07-19 | 9.170 | 7,502,851 | -97,808 | 0.65% | 68,803,420 |
| 2019-07-22 | 2019-07-18 | 9.081 | 7,600,659 | +17,869 | 0.66% | 69,022,550 |
| 2019-07-19 | 2019-07-17 | 9.170 | 7,582,790 | -211,603 | 0.66% | 69,536,485 |
| 2019-07-17 | 2019-07-15 | 9.245 | 7,794,393 | +9,726 | 0.67% | 72,056,178 |
| 2019-07-16 | 2019-07-12 | 9.215 | 7,784,667 | +139,589 | 0.67% | 71,734,863 |
| 2019-07-15 | 2019-07-11 | 9.126 | 7,645,078 | +270,869 | 0.66% | 69,766,805 |
| 2019-07-11 | 2019-07-09 | 9.141 | 7,374,209 | -70,378 | 0.64% | 67,404,532 |
| 2019-07-10 | 2019-07-08 | 9.215 | 7,444,587 | -43,923 | 0.64% | 68,601,062 |
| 2019-07-09 | 2019-07-05 | 9.438 | 7,488,510 | +133,892 | 0.65% | 70,675,303 |
| 2019-07-08 | 2019-07-04 | 9.319 | 7,354,618 | +542,094 | 0.64% | 68,537,175 |
| 2019-07-05 | 2019-07-03 | 9.289 | 6,812,524 | -55,844 | 0.59% | 63,282,934 |
| 2019-07-04 | 2019-07-02 | 9.289 | 6,868,368 | -7,738 | 0.59% | 63,801,680 |
| 2019-07-03 | 2019-06-28 | 9.289 | 6,876,106 | -176,736 | 0.60% | 63,873,560 |
| 2019-07-02 | 2019-06-27 | 9.304 | 7,052,842 | +2,610 | 0.61% | 65,620,121 |
| 2019-06-28 | 2019-06-26 | 9.304 | 7,050,232 | -5,383 | 0.61% | 65,595,838 |
| 2019-06-27 | 2019-06-25 | 9.215 | 7,055,615 | -144,052 | 0.61% | 65,016,727 |
| 2019-06-26 | 2019-06-24 | 9.274 | 7,199,667 | -257,440 | 0.62% | 66,772,178 |
| 2019-06-25 | 2019-06-21 | 9.304 | 7,457,107 | +1,509,145 | 0.65% | 69,381,430 |
| 2019-06-24 | 2019-06-20 | 9.393 | 5,947,962 | +368,371 | 0.52% | 55,870,660 |
| 2019-06-21 | 2019-06-19 | 9.334 | 5,579,591 | +107,652 | 0.48% | 52,078,750 |
| 2019-06-20 | 2019-06-18 | 9.200 | 5,471,939 | -141,042 | 0.47% | 50,341,997 |
| 2019-06-19 | 2019-06-17 | 8.918 | 5,612,981 | +158,049 | 0.49% | 50,054,527 |
| 2019-06-18 | 2019-06-14 | 9.037 | 5,454,932 | -102,426 | 0.47% | 49,293,705 |
| 2019-06-17 | 2019-06-13 | 9.066 | 5,557,358 | +266,775 | 0.48% | 50,384,477 |
| 2019-06-14 | 2019-06-12 | 9.007 | 5,290,583 | +120,435 | 0.46% | 47,651,294 |
| 2019-06-13 | 2019-06-11 | 9.051 | 5,170,148 | +943,942 | 0.45% | 46,797,086 |
| 2019-06-12 | 2019-06-10 | 8.828 | 4,226,206 | +427,916 | 0.37% | 37,310,893 |
| 2019-06-11 | 2019-06-06 | 9.575 | 3,798,290 | -575,264 | 0.33% | 36,369,120 |
| 2019-06-10 | 2019-06-05 | 9.482 | 4,373,554 | -893,284 | 0.38% | 41,469,451 |
| 2019-06-06 | 2019-06-04 | 9.404 | 5,266,838 | -2,020,453 | 0.48% | 49,530,110 |
| 2019-06-05 | 2019-06-03 | 9.466 | 7,287,291 | -357,876 | 0.66% | 68,983,840 |
| 2019-06-04 | 2019-05-31 | 9.233 | 7,645,167 | -490,542 | 0.69% | 70,589,057 |
| 2019-06-03 | 2019-05-30 | 9.171 | 8,135,709 | +2,660,624 | 0.74% | 74,612,463 |
| 2019-05-31 | 2019-05-29 | 9.155 | 5,475,085 | +548,442 | 0.50% | 50,126,816 |
| 2019-05-30 | 2019-05-28 | 9.031 | 4,926,643 | -22,517 | 0.45% | 44,492,948 |
| 2019-05-29 | 2019-05-27 | 9.078 | 4,949,160 | -291,757 | 0.45% | 44,927,091 |
| 2019-05-28 | 2019-05-24 | 8.798 | 5,240,917 | -181,033 | 0.47% | 46,109,209 |
| 2019-05-27 | 2019-05-23 | 8.813 | 5,421,950 | -83,593 | 0.49% | 47,786,203 |
| 2019-05-24 | 2019-05-22 | 9.031 | 5,505,543 | -2,755,075 | 0.50% | 49,721,045 |
| 2019-05-23 | 2019-05-21 | 9.124 | 8,260,618 | -110,975 | 0.75% | 75,372,791 |
| 2019-05-22 | 2019-05-20 | 9.000 | 8,371,593 | -379,888 | 0.76% | 75,344,339 |
| 2019-05-21 | 2019-05-17 | 9.031 | 8,751,481 | -345,148 | 0.79% | 79,035,398 |
| 2019-05-20 | 2019-05-16 | 9.264 | 9,096,629 | +846,304 | 0.82% | 84,273,436 |
| 2019-05-17 | 2019-05-15 | 9.155 | 8,250,325 | -342,896 | 0.75% | 75,535,361 |
| 2019-05-16 | 2019-05-14 | 9.093 | 8,593,221 | -267,434 | 0.78% | 78,140,432 |
| 2019-05-15 | 2019-05-10 | 9.171 | 8,860,655 | +134,443 | 0.80% | 81,260,932 |
| 2019-05-14 | 2019-05-09 | 9.016 | 8,726,212 | -629,559 | 0.79% | 78,671,551 |
| 2019-05-10 | 2019-05-08 | 9.078 | 9,355,771 | -40,315 | 0.85% | 84,929,074 |
| 2019-05-09 | 2019-05-07 | 9.233 | 9,396,086 | +725,305 | 0.85% | 86,755,574 |
| 2019-05-08 | 2019-05-06 | 9.093 | 8,670,781 | +268,807 | 0.79% | 78,845,705 |
| 2019-05-07 | 2019-05-03 | 9.622 | 8,401,974 | -383,105 | 0.76% | 80,841,794 |
| 2019-05-06 | 2019-05-02 | 9.637 | 8,785,079 | -567,420 | 0.80% | 84,664,494 |
| 2019-05-03 | 2019-04-30 | 9.715 | 9,352,499 | -178,310 | 0.85% | 90,859,773 |
| 2019-05-02 | 2019-04-29 | 9.668 | 9,530,809 | +48,243 | 0.86% | 92,147,617 |
| 2019-04-30 | 2019-04-26 | 9.684 | 9,482,566 | +1,142,861 | 0.86% | 91,828,582 |
| 2019-04-29 | 2019-04-25 | 9.731 | 8,339,705 | +716,500 | 0.76% | 81,150,085 |
| 2019-04-26 | 2019-04-24 | 9.855 | 7,623,205 | +1,240,180 | 0.69% | 75,126,095 |
| 2019-04-25 | 2019-04-23 | 10.181 | 6,383,025 | +450,250 | 0.58% | 64,987,795 |
| 2019-04-24 | 2019-04-18 | 10.446 | 5,932,775 | +398,639 | 0.54% | 61,971,372 |
| 2019-04-23 | 2019-04-17 | 10.617 | 5,534,136 | +781,586 | 0.50% | 58,753,601 |
| 2019-04-18 | 2019-04-16 | 10.648 | 4,752,550 | +148,659 | 0.43% | 50,603,578 |
| 2019-04-17 | 2019-04-15 | 10.601 | 4,603,891 | -196,216 | 0.42% | 48,806,017 |
| 2019-04-16 | 2019-04-12 | 10.756 | 4,800,107 | -25,090 | 0.43% | 51,632,241 |
| 2019-04-15 | 2019-04-11 | 10.865 | 4,825,197 | -894,771 | 0.44% | 52,427,142 |
| 2019-04-12 | 2019-04-10 | 10.896 | 5,719,968 | -148,739 | 0.52% | 62,326,907 |
| 2019-04-11 | 2019-04-09 | 10.756 | 5,868,707 | +1,085,826 | 0.53% | 63,126,612 |
| 2019-04-10 | 2019-04-08 | 10.679 | 4,782,881 | +11,966 | 0.43% | 51,075,223 |
| 2019-04-09 | 2019-04-04 | 10.803 | 4,770,915 | -68,988 | 0.43% | 51,540,715 |
| 2019-04-08 | 2019-04-03 | 10.881 | 4,839,903 | +48,764 | 0.44% | 52,662,159 |
| 2019-04-04 | 2019-04-02 | 11.021 | 4,791,139 | -160,447 | 0.43% | 52,801,829 |
| 2019-04-03 | 2019-04-01 | 11.347 | 4,951,586 | +279,364 | 0.45% | 56,186,392 |
| 2019-04-02 | 2019-03-29 | 11.098 | 4,672,222 | +626,436 | 0.42% | 51,854,403 |
| 2019-04-01 | 2019-03-28 | 10.601 | 4,045,786 | +103,247 | 0.37% | 42,889,525 |
| 2019-03-29 | 2019-03-27 | 10.477 | 3,942,539 | +1,029,072 | 0.36% | 41,304,736 |
| 2019-03-28 | 2019-03-26 | 10.974 | 2,913,467 | -90,566 | 0.26% | 31,972,660 |
| 2019-03-27 | 2019-03-25 | 11.052 | 3,004,033 | -94,891 | 0.27% | 33,200,013 |
| 2019-03-26 | 2019-03-22 | 11.223 | 3,098,924 | +207,459 | 0.28% | 34,778,599 |
| 2019-03-25 | 2019-03-21 | 11.161 | 2,891,465 | +113,079 | 0.26% | 32,270,548 |
| 2019-03-22 | 2019-03-20 | 11.223 | 2,778,386 | +93,020 | 0.25% | 31,181,266 |
| 2019-03-21 | 2019-03-19 | 11.409 | 2,685,366 | -110,718 | 0.24% | 30,638,218 |
| 2019-03-20 | 2019-03-18 | 11.487 | 2,796,084 | -192,415 | 0.25% | 32,118,748 |
| 2019-03-19 | 2019-03-15 | 11.192 | 2,988,499 | -206,442 | 0.27% | 33,446,415 |
| 2019-03-18 | 2019-03-14 | 11.083 | 3,194,941 | -114,192 | 0.29% | 35,409,218 |
| 2019-03-15 | 2019-03-13 | 11.052 | 3,309,133 | -10,954 | 0.30% | 36,571,922 |
| 2019-03-14 | 2019-03-12 | 11.207 | 3,320,087 | +466,219 | 0.30% | 37,209,059 |
| 2019-03-13 | 2019-03-11 | 11.269 | 2,853,868 | +339,985 | 0.26% | 32,161,467 |
| 2019-03-12 | 2019-03-08 | 10.959 | 2,513,883 | +55,433 | 0.23% | 27,548,511 |
| 2019-03-11 | 2019-03-07 | 11.161 | 2,458,450 | +647,980 | 0.22% | 27,437,831 |
| 2019-03-07 | 2019-03-05 | 11.891 | 1,810,470 | -128,667 | 0.16% | 21,528,646 |
| 2019-03-06 | 2019-03-04 | 11.658 | 1,939,137 | +99,332 | 0.18% | 22,606,520 |
| 2019-03-05 | 2019-03-01 | 11.285 | 1,839,805 | +267,044 | 0.17% | 20,762,152 |
| 2019-03-04 | 2019-02-28 | 11.440 | 1,572,761 | +345,791 | 0.14% | 17,993,038 |
| 2019-03-01 | 2019-02-27 | 11.083 | 1,226,970 | -275,880 | 0.11% | 13,598,388 |
| 2019-02-28 | 2019-02-26 | 11.067 | 1,502,850 | -80,224 | 0.14% | 16,632,579 |
| 2019-02-27 | 2019-02-25 | 11.052 | 1,583,074 | +46,934 | 0.14% | 17,495,839 |
| 2019-02-26 | 2019-02-22 | 11.052 | 1,536,140 | -1,108,547 | 0.14% | 16,977,133 |
| 2019-02-25 | 2019-02-21 | 10.865 | 2,644,687 | +197,999 | 0.24% | 28,735,279 |
| 2019-02-22 | 2019-02-20 | 11.052 | 2,446,688 | -141,288 | 0.22% | 27,040,340 |
| 2019-02-21 | 2019-02-19 | 10.881 | 2,587,976 | -699,206 | 0.23% | 28,159,325 |
| 2019-02-20 | 2019-02-18 | 10.896 | 3,287,182 | +790,469 | 0.30% | 35,818,362 |
| 2019-02-19 | 2019-02-15 | 10.399 | 2,496,713 | -284,189 | 0.23% | 25,963,229 |
| 2019-02-18 | 2019-02-14 | 10.523 | 2,780,902 | +391,906 | 0.25% | 29,264,312 |
| 2019-02-15 | 2019-02-13 | 10.570 | 2,388,996 | -31,845 | 0.22% | 25,251,565 |
| 2019-02-14 | 2019-02-12 | 10.694 | 2,420,841 | -10,067 | 0.22% | 25,889,202 |
| 2019-02-13 | 2019-02-11 | 10.648 | 2,430,908 | -375,116 | 0.22% | 25,883,503 |
| 2019-02-12 | 2019-02-08 | 10.632 | 2,806,024 | -142,408 | 0.25% | 29,833,997 |
| 2019-02-11 | 2019-02-04 | 10.228 | 2,948,432 | -81,382 | 0.27% | 30,156,502 |
| 2019-02-08 | 2019-01-31 | 9.808 | 3,029,814 | +396,919 | 0.27% | 29,717,296 |
| 2019-02-01 | 2019-01-30 | 9.575 | 2,632,895 | +56,429 | 0.24% | 25,210,311 |
| 2019-01-31 | 2019-01-29 | 9.637 | 2,576,466 | -23,786 | 0.23% | 24,830,191 |
| 2019-01-30 | 2019-01-28 | 9.622 | 2,600,252 | -108,659 | 0.24% | 25,019,006 |
| 2019-01-29 | 2019-01-25 | 9.513 | 2,708,911 | -41,302 | 0.25% | 25,769,745 |
| 2019-01-28 | 2019-01-24 | 9.451 | 2,750,213 | -90,463 | 0.25% | 25,991,651 |
| 2019-01-25 | 2019-01-23 | 9.420 | 2,840,676 | -164,326 | 0.26% | 26,758,286 |
| 2019-01-24 | 2019-01-22 | 9.326 | 3,005,002 | +285,505 | 0.27% | 28,025,926 |
| 2019-01-23 | 2019-01-21 | 9.373 | 2,719,497 | -29,107 | 0.25% | 25,490,001 |
| 2019-01-22 | 2019-01-18 | 9.295 | 2,748,604 | +520,704 | 0.25% | 25,549,201 |
| 2019-01-21 | 2019-01-17 | 9.342 | 2,227,900 | +17,928 | 0.20% | 20,812,973 |
| 2019-01-18 | 2019-01-16 | 9.420 | 2,209,972 | +3,024 | 0.20% | 20,817,250 |
| 2019-01-17 | 2019-01-15 | 9.497 | 2,206,948 | -95,728 | 0.20% | 20,960,289 |
| 2019-01-16 | 2019-01-14 | 9.311 | 2,302,676 | -48,958 | 0.21% | 21,439,942 |
| 2019-01-15 | 2019-01-11 | 9.358 | 2,351,634 | -85,510 | 0.21% | 22,005,446 |
| 2019-01-14 | 2019-01-10 | 9.249 | 2,437,144 | +56,975 | 0.22% | 22,540,426 |
| 2019-01-11 | 2019-01-09 | 9.233 | 2,380,169 | -75,028 | 0.22% | 21,976,483 |
| 2019-01-10 | 2019-01-08 | 9.124 | 2,455,197 | +153,841 | 0.22% | 22,402,083 |
| 2019-01-09 | 2019-01-07 | 9.124 | 2,301,356 | -55,005 | 0.21% | 20,998,384 |
| 2019-01-08 | 2019-01-04 | 9.062 | 2,356,361 | -655,107 | 0.21% | 21,353,759 |
| 2019-01-07 | 2019-01-03 | 8.798 | 3,011,468 | +571,796 | 0.27% | 26,494,678 |
| 2019-01-04 | 2019-01-02 | 8.938 | 2,439,672 | +12,224 | 0.22% | 21,805,359 |
| 2019-01-03 | 2018-12-31 | 9.109 | 2,427,448 | -138,433 | 0.22% | 22,111,159 |
| 2019-01-02 | 2018-12-27 | 8.767 | 2,565,881 | +60,413 | 0.23% | 22,494,667 |
| 2018-12-28 | 2018-12-24 | 8.876 | 2,505,468 | +352,906 | 0.23% | 22,237,652 |
| 2018-12-27 | 2018-12-20 | 9.078 | 2,152,562 | -204,779 | 0.19% | 19,540,356 |
| 2018-12-21 | 2018-12-19 | 9.249 | 2,357,341 | -351,125 | 0.21% | 21,802,351 |
| 2018-12-20 | 2018-12-18 | 9.435 | 2,708,466 | -162,570 | 0.25% | 25,555,009 |
| 2018-12-19 | 2018-12-17 | 9.233 | 2,871,036 | -60,088 | 0.26% | 26,508,737 |
| 2018-12-18 | 2018-12-14 | 9.218 | 2,931,124 | -386,072 | 0.27% | 27,017,978 |
| 2018-12-17 | 2018-12-13 | 9.218 | 3,317,196 | +25,768 | 0.30% | 30,576,642 |
| 2018-12-14 | 2018-12-12 | 9.031 | 3,291,428 | +237,837 | 0.30% | 29,725,177 |
| 2018-12-13 | 2018-12-11 | 9.155 | 3,053,591 | -112,555 | 0.28% | 27,956,971 |
| 2018-12-12 | 2018-12-10 | 9.171 | 3,166,146 | +4,181 | 0.29% | 29,036,677 |
| 2018-12-11 | 2018-12-07 | 9.218 | 3,161,965 | +282,102 | 0.29% | 29,145,782 |
| 2018-12-10 | 2018-12-06 | 9.404 | 2,879,863 | -99,995 | 0.26% | 27,082,650 |
| 2018-12-07 | 2018-12-05 | 9.560 | 2,979,858 | +469,232 | 0.27% | 28,486,208 |
| 2018-12-06 | 2018-12-04 | 9.482 | 2,510,626 | +769,685 | 0.23% | 23,805,418 |
| 2018-12-05 | 2018-12-03 | 9.591 | 1,740,941 | -260,529 | 0.16% | 16,696,797 |
| 2018-12-04 | 2018-11-30 | 9.793 | 2,001,470 | -67,679 | 0.18% | 19,599,888 |
| 2018-12-03 | 2018-11-29 | 9.731 | 2,069,149 | -56,806 | 0.19% | 20,134,000 |
| 2018-11-30 | 2018-11-28 | 9.777 | 2,125,955 | -119,853 | 0.19% | 20,785,892 |
| 2018-11-29 | 2018-11-27 | 9.622 | 2,245,808 | -61,310 | 0.20% | 21,608,630 |
| 2018-11-28 | 2018-11-26 | 9.668 | 2,307,118 | +101,856 | 0.21% | 22,306,126 |
| 2018-11-27 | 2018-11-23 | 9.622 | 2,205,262 | -97,082 | 0.20% | 21,218,506 |
| 2018-11-26 | 2018-11-22 | 9.808 | 2,302,344 | -60,795 | 0.21% | 22,582,059 |
| 2018-11-23 | 2018-11-21 | 9.855 | 2,363,139 | -56,485 | 0.21% | 23,288,552 |
| 2018-11-22 | 2018-11-20 | 9.762 | 2,419,624 | +473,065 | 0.22% | 23,619,543 |
| 2018-11-21 | 2018-11-19 | 9.886 | 1,946,559 | -808,348 | 0.18% | 19,243,703 |
| 2018-11-20 | 2018-11-16 | 9.979 | 2,754,907 | -154,552 | 0.25% | 27,491,974 |
| 2018-11-19 | 2018-11-15 | 9.933 | 2,909,459 | +203,597 | 0.26% | 28,898,617 |
| 2018-11-15 | 2018-11-13 | 9.637 | 2,705,862 | +93,972 | 0.25% | 26,077,220 |
| 2018-11-14 | 2018-11-12 | 9.637 | 2,611,890 | +34,869 | 0.24% | 25,171,583 |
| 2018-11-13 | 2018-11-09 | 9.482 | 2,577,021 | +722,088 | 0.23% | 24,434,967 |
| 2018-11-09 | 2018-11-07 | 9.855 | 1,854,933 | +465,799 | 0.17% | 18,280,221 |
| 2018-11-08 | 2018-11-06 | 9.762 | 1,389,134 | +51,396 | 0.13% | 13,560,251 |
| 2018-11-07 | 2018-11-05 | 9.668 | 1,337,738 | +249,968 | 0.12% | 12,933,778 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,087,770 | +597,045 | 0.10% | 10,466,264 |
| 2018-11-05 | 2018-11-01 | 9.482 | 490,725 | -41,366 | 0.04% | 4,652,988 |
| 2018-11-02 | 2018-10-31 | 9.466 | 532,091 | -224,550 | 0.05% | 5,036,944 |
| 2018-11-01 | 2018-10-30 | 9.140 | 756,641 | -166,302 | 0.07% | 6,915,621 |
| 2018-10-31 | 2018-10-29 | 8.953 | 922,943 | -413,341 | 0.08% | 8,263,448 |
| 2018-10-30 | 2018-10-26 | 9.016 | 1,336,284 | -434,331 | 0.12% | 12,047,328 |
| 2018-10-29 | 2018-10-25 | 9.109 | 1,770,615 | +149,720 | 0.16% | 16,128,193 |
| 2018-10-26 | 2018-10-24 | 8.891 | 1,620,895 | -90,417 | 0.15% | 14,411,689 |
| 2018-10-25 | 2018-10-23 | 8.907 | 1,711,312 | +129,632 | 0.15% | 15,242,204 |
| 2018-10-24 | 2018-10-22 | 9.171 | 1,581,680 | +288,585 | 0.14% | 14,505,563 |
| 2018-10-23 | 2018-10-19 | 8.782 | 1,293,095 | +479,408 | 0.12% | 11,356,456 |
| 2018-10-22 | 2018-10-18 | 8.627 | 813,687 | +175,308 | 0.07% | 7,019,632 |
| 2018-10-19 | 2018-10-16 | 8.611 | 638,379 | +51,041 | 0.06% | 5,497,336 |
| 2018-10-18 | 2018-10-15 | 8.658 | 587,338 | +309,791 | 0.05% | 5,085,191 |
| 2018-10-16 | 2018-10-12 | 8.705 | 277,547 | -441,417 | 0.03% | 2,415,953 |
| 2018-10-15 | 2018-10-11 | 8.627 | 718,964 | -117,374 | 0.07% | 6,202,462 |
| 2018-10-12 | 2018-10-10 | 9.078 | 836,338 | -43,232 | 0.08% | 7,592,043 |
| 2018-10-11 | 2018-10-09 | 9.078 | 879,570 | -86,013 | 0.08% | 7,984,491 |
| 2018-10-10 | 2018-10-08 | 9.016 | 965,583 | -268,592 | 0.09% | 8,705,256 |
| 2018-10-09 | 2018-10-05 | 9.078 | 1,234,175 | -771,164 | 0.11% | 11,203,496 |
| 2018-10-08 | 2018-10-04 | 9.124 | 2,005,339 | +1,072,850 | 0.18% | 18,297,420 |
| 2018-10-05 | 2018-10-03 | 9.295 | 932,489 | -199,369 | 0.08% | 8,667,800 |
| 2018-10-04 | 2018-10-02 | 9.140 | 1,131,858 | -56,187 | 0.10% | 10,345,065 |
| 2018-10-03 | 2018-09-28 | 9.342 | 1,188,045 | +166,794 | 0.11% | 11,098,680 |
| 2018-10-02 | 2018-09-27 | 9.311 | 1,021,251 | +229,221 | 0.09% | 9,508,747 |
| 2018-09-28 | 2018-09-26 | 9.435 | 792,030 | +249,694 | 0.07% | 7,472,988 |
| 2018-09-27 | 2018-09-24 | 9.249 | 542,336 | -848,829 | 0.05% | 5,015,906 |
| 2018-09-26 | 2018-09-21 | 9.606 | 1,391,165 | -759,604 | 0.13% | 13,363,834 |
| 2018-09-24 | 2018-09-20 | 9.233 | 2,150,769 | -43,490 | 0.19% | 19,858,396 |
| 2018-09-21 | 2018-09-19 | 9.109 | 2,194,259 | +234,625 | 0.20% | 19,987,085 |
| 2018-09-20 | 2018-09-18 | 9.047 | 1,959,634 | -241,148 | 0.18% | 17,728,088 |
| 2018-09-19 | 2018-09-17 | 8.984 | 2,200,782 | +92,576 | 0.20% | 19,772,830 |
| 2018-09-18 | 2018-09-14 | 8.922 | 2,108,206 | +222,631 | 0.19% | 18,810,004 |
| 2018-09-17 | 2018-09-13 | 8.798 | 1,885,575 | +119,027 | 0.17% | 16,589,153 |
| 2018-09-14 | 2018-09-12 | 8.627 | 1,766,548 | +393,785 | 0.16% | 15,239,909 |
| 2018-09-13 | 2018-09-11 | 8.876 | 1,372,763 | -4,825 | 0.12% | 12,184,161 |
| 2018-09-12 | 2018-09-10 | 9.000 | 1,377,588 | +278,229 | 0.12% | 12,398,292 |
| 2018-09-11 | 2018-09-07 | 9.249 | 1,099,359 | -150,862 | 0.10% | 10,167,647 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,250,221 | +91,558 | 0.11% | 11,679,526 |
| 2018-09-07 | 2018-09-05 | 9.544 | 1,158,663 | +105,255 | 0.10% | 11,058,328 |
| 2018-09-05 | 2018-09-03 | 9.575 | 1,053,408 | -3,367,022 | 0.10% | 10,086,518 |
| 2018-09-04 | 2018-08-31 | 9.699 | 4,420,430 | -650,732 | 0.40% | 42,875,882 |
| 2018-09-03 | 2018-08-30 | 9.684 | 5,071,162 | +4,032,156 | 0.46% | 49,108,819 |
| 2018-08-31 | 2018-08-29 | 10.010 | 1,039,006 | -118,253 | 0.09% | 10,400,827 |
| 2018-08-30 | 2018-08-28 | 9.824 | 1,157,259 | +244,518 | 0.10% | 11,368,721 |
| 2018-08-29 | 2018-08-27 | 9.855 | 912,741 | -395,328 | 0.08% | 8,994,992 |
| 2018-08-28 | 2018-08-24 | 9.653 | 1,308,069 | -260,847 | 0.12% | 12,626,594 |
| 2018-08-27 | 2018-08-23 | 9.606 | 1,568,916 | -660,728 | 0.14% | 15,071,349 |
| 2018-08-24 | 2018-08-22 | 9.653 | 2,229,644 | +349,005 | 0.20% | 21,522,419 |
| 2018-08-23 | 2018-08-21 | 9.482 | 1,880,639 | +725,629 | 0.17% | 17,831,966 |
| 2018-08-22 | 2018-08-20 | 8.953 | 1,155,010 | -7,325 | 0.10% | 10,341,230 |
| 2018-08-21 | 2018-08-17 | 8.845 | 1,162,335 | +308,157 | 0.11% | 10,280,341 |
| 2018-08-20 | 2018-08-16 | 8.922 | 854,178 | +399,494 | 0.08% | 7,621,215 |
| 2018-08-17 | 2018-08-15 | 9.016 | 454,684 | -68,308 | 0.04% | 4,099,224 |
| 2018-08-16 | 2018-08-14 | 9.451 | 522,992 | -269,066 | 0.05% | 4,942,681 |
| 2018-08-15 | 2018-08-13 | 9.591 | 792,058 | +153,947 | 0.07% | 7,596,370 |
| 2018-08-14 | 2018-08-10 | 9.839 | 638,111 | -63,485 | 0.06% | 6,278,616 |
| 2018-08-13 | 2018-08-09 | 9.979 | 701,596 | -1,067,856 | 0.06% | 7,001,419 |
| 2018-08-10 | 2018-08-08 | 9.606 | 1,769,452 | -737,143 | 0.16% | 16,997,741 |
| 2018-08-09 | 2018-08-07 | 9.560 | 2,506,595 | -416,880 | 0.23% | 23,962,010 |
| 2018-08-08 | 2018-08-06 | 9.497 | 2,923,475 | -350,901 | 0.26% | 27,765,440 |
| 2018-08-07 | 2018-08-03 | 9.684 | 3,274,376 | -114,068 | 0.30% | 31,708,855 |
| 2018-08-06 | 2018-08-02 | 9.762 | 3,388,444 | -103,345 | 0.31% | 33,076,833 |
| 2018-08-03 | 2018-08-01 | 9.964 | 3,491,789 | +197,146 | 0.32% | 34,791,246 |
| 2018-08-02 | 2018-07-31 | 9.886 | 3,294,643 | -140,117 | 0.30% | 32,570,876 |
| 2018-08-01 | 2018-07-30 | 9.870 | 3,434,760 | +102,576 | 0.31% | 33,902,684 |
| 2018-07-31 | 2018-07-27 | 9.948 | 3,332,184 | -181,127 | 0.30% | 33,149,189 |
| 2018-07-30 | 2018-07-26 | 9.870 | 3,513,311 | -46,577 | 0.32% | 34,678,019 |
| 2018-07-27 | 2018-07-25 | 9.762 | 3,559,888 | -262,416 | 0.32% | 34,750,410 |
| 2018-07-26 | 2018-07-24 | 9.808 | 3,822,304 | -115,864 | 0.35% | 37,490,268 |
| 2018-07-25 | 2018-07-23 | 9.544 | 3,938,168 | -38,922 | 0.36% | 37,586,040 |
| 2018-07-24 | 2018-07-20 | 9.560 | 3,977,090 | +51,428 | 0.36% | 38,019,333 |
| 2018-07-23 | 2018-07-19 | 9.746 | 3,925,662 | +6,299 | 0.36% | 38,259,950 |
| 2018-07-20 | 2018-07-18 | 9.902 | 3,919,363 | -91,355 | 0.35% | 38,807,787 |
| 2018-07-19 | 2018-07-17 | 9.917 | 4,010,718 | -275,556 | 0.36% | 39,774,686 |
| 2018-07-18 | 2018-07-16 | 9.948 | 4,286,274 | +80,558 | 0.39% | 42,640,655 |
| 2018-07-17 | 2018-07-13 | 10.197 | 4,205,716 | -333,926 | 0.38% | 42,885,230 |
| 2018-07-16 | 2018-07-12 | 9.777 | 4,539,642 | +100,960 | 0.41% | 44,384,998 |
| 2018-07-13 | 2018-07-11 | 9.684 | 4,438,682 | +398,233 | 0.40% | 42,983,922 |
| 2018-07-12 | 2018-07-10 | 9.746 | 4,040,449 | -90,287 | 0.37% | 39,378,678 |
| 2018-07-11 | 2018-07-09 | 9.684 | 4,130,736 | +434,476 | 0.37% | 40,001,792 |
| 2018-07-10 | 2018-07-06 | 9.466 | 3,696,260 | -294,907 | 0.33% | 34,989,986 |
| 2018-07-09 | 2018-07-05 | 9.249 | 3,991,167 | -148,610 | 0.36% | 36,913,126 |
| 2018-07-06 | 2018-07-04 | 9.420 | 4,139,777 | +81,703 | 0.37% | 38,995,414 |
| 2018-07-05 | 2018-07-03 | 9.513 | 4,058,074 | -298,185 | 0.37% | 38,604,270 |
| 2018-07-04 | 2018-06-29 | 9.715 | 4,356,259 | -311,051 | 0.39% | 42,321,170 |
| 2018-07-03 | 2018-06-28 | 9.342 | 4,667,310 | +3,130,073 | 0.42% | 43,601,866 |
| 2018-06-29 | 2018-06-27 | 9.342 | 1,537,237 | +190,491 | 0.14% | 14,360,821 |
| 2018-06-28 | 2018-06-26 | 9.606 | 1,346,746 | +181,741 | 0.12% | 12,937,136 |
| 2018-06-27 | 2018-06-25 | 9.637 | 1,165,005 | +25,130 | 0.11% | 11,227,510 |
| 2018-06-26 | 2018-06-22 | 9.917 | 1,139,875 | +68,400 | 0.10% | 11,304,253 |
| 2018-06-25 | 2018-06-21 | 9.793 | 1,071,475 | +254,862 | 0.10% | 10,492,683 |
| 2018-06-22 | 2018-06-20 | 9.917 | 816,613 | +177,241 | 0.07% | 8,098,432 |
| 2018-06-21 | 2018-06-19 | 9.699 | 639,372 | -16,142 | 0.06% | 6,201,577 |
| 2018-06-20 | 2018-06-15 | 10.181 | 655,514 | -19,621 | 0.06% | 6,674,016 |
| 2018-06-15 | 2018-06-13 | 10.461 | 675,135 | -404,069 | 0.06% | 7,062,682 |
| 2018-06-14 | 2018-06-12 | 10.617 | 1,079,204 | -6,152,553 | 0.10% | 11,457,456 |
| 2018-06-13 | 2018-06-11 | 10.632 | 7,231,757 | -26,699 | 0.65% | 76,888,942 |
| 2018-06-12 | 2018-06-08 | 10.585 | 7,258,456 | -10,615 | 0.66% | 76,834,332 |
| 2018-06-11 | 2018-06-07 | 10.725 | 7,269,071 | +475,745 | 0.66% | 77,963,614 |
| 2018-06-08 | 2018-06-06 | 11.407 | 6,793,326 | +221,950 | 0.62% | 77,490,473 |
| 2018-06-07 | 2018-06-05 | 11.375 | 6,571,376 | -8,379,893 | 0.60% | 74,747,273 |
| 2018-06-06 | 2018-06-04 | 11.519 | 14,951,269 | -379,154 | 1.40% | 172,230,753 |
| 2018-06-05 | 2018-06-01 | 11.375 | 15,330,423 | +8,254,846 | 1.44% | 174,378,595 |
| 2018-06-04 | 2018-05-31 | 11.487 | 7,075,577 | -323,447 | 0.66% | 81,279,251 |
| 2018-06-01 | 2018-05-30 | 11.214 | 7,399,024 | -265,968 | 0.69% | 82,971,098 |
| 2018-05-31 | 2018-05-29 | 11.455 | 7,664,992 | -592,178 | 0.72% | 87,803,398 |
| 2018-05-30 | 2018-05-28 | 11.793 | 8,257,170 | -544,794 | 0.77% | 97,376,648 |
| 2018-05-29 | 2018-05-25 | 11.600 | 8,801,964 | +439,810 | 0.83% | 102,102,053 |
| 2018-05-28 | 2018-05-24 | 11.680 | 8,362,154 | -813,351 | 0.78% | 97,672,972 |
| 2018-05-25 | 2018-05-23 | 11.680 | 9,175,505 | +576,369 | 0.86% | 107,173,205 |
| 2018-05-24 | 2018-05-21 | 11.857 | 8,599,136 | +201,881 | 0.81% | 101,962,841 |
| 2018-05-23 | 2018-05-18 | 11.873 | 8,397,255 | -204,603 | 0.79% | 99,704,171 |
| 2018-05-21 | 2018-05-17 | 11.600 | 8,601,858 | +275,670 | 0.81% | 99,780,840 |
| 2018-05-18 | 2018-05-16 | 11.584 | 8,326,188 | -304,750 | 0.78% | 96,449,134 |
| 2018-05-17 | 2018-05-15 | 11.584 | 8,630,938 | +535,069 | 0.81% | 99,979,305 |
| 2018-05-16 | 2018-05-14 | 11.584 | 8,095,869 | +520,804 | 0.76% | 93,781,158 |
| 2018-05-15 | 2018-05-11 | 11.552 | 7,575,065 | -149,857 | 0.71% | 87,504,509 |
| 2018-05-14 | 2018-05-10 | 11.536 | 7,724,922 | +356,806 | 0.72% | 89,111,321 |
| 2018-05-11 | 2018-05-09 | 11.455 | 7,368,116 | +34,993 | 0.69% | 84,402,648 |
| 2018-05-10 | 2018-05-08 | 11.423 | 7,333,123 | -1,038,676 | 0.69% | 83,765,839 |
| 2018-05-09 | 2018-05-07 | 11.375 | 8,371,799 | +156,445 | 0.78% | 95,226,501 |
| 2018-05-08 | 2018-05-04 | 11.375 | 8,215,354 | +416,269 | 0.77% | 93,446,990 |
| 2018-05-07 | 2018-05-03 | 11.407 | 7,799,085 | +72,257 | 0.73% | 88,963,019 |
| 2018-05-04 | 2018-05-02 | 11.616 | 7,726,828 | +42,074 | 0.72% | 89,754,879 |
| 2018-05-03 | 2018-04-30 | 11.713 | 7,684,754 | +307,904 | 0.72% | 90,007,971 |
| 2018-05-02 | 2018-04-27 | 11.182 | 7,376,850 | +441,428 | 0.69% | 82,485,076 |
| 2018-04-30 | 2018-04-26 | 11.262 | 6,935,422 | -67,439 | 0.65% | 78,107,107 |
| 2018-04-27 | 2018-04-25 | 11.536 | 7,002,861 | -136,680 | 0.66% | 80,781,941 |
| 2018-04-26 | 2018-04-24 | 11.375 | 7,139,541 | +70,787 | 0.67% | 81,209,966 |
| 2018-04-25 | 2018-04-23 | 11.085 | 7,068,754 | +5,537,202 | 0.66% | 78,357,706 |
| 2018-04-24 | 2018-04-20 | 11.149 | 1,531,552 | -98,286 | 0.14% | 17,075,939 |
| 2018-04-23 | 2018-04-19 | 11.471 | 1,629,838 | -3,293,995 | 0.15% | 18,696,211 |
| 2018-04-20 | 2018-04-18 | 11.262 | 4,923,833 | -826,301 | 0.46% | 55,452,480 |
| 2018-04-19 | 2018-04-17 | 11.246 | 5,750,134 | -742,710 | 0.54% | 64,665,816 |
| 2018-04-18 | 2018-04-16 | 11.375 | 6,492,844 | -141,143 | 0.61% | 73,853,997 |
| 2018-04-17 | 2018-04-13 | 11.519 | 6,633,987 | -237,727 | 0.62% | 76,420,040 |
| 2018-04-16 | 2018-04-12 | 11.648 | 6,871,714 | -150,168 | 0.64% | 80,042,983 |
| 2018-04-13 | 2018-04-11 | 11.471 | 7,021,882 | -101,270 | 0.66% | 80,549,468 |
| 2018-04-12 | 2018-04-10 | 11.713 | 7,123,152 | +2,700,040 | 0.67% | 83,430,186 |
| 2018-04-11 | 2018-04-09 | 11.890 | 4,423,112 | -1,256,627 | 0.41% | 52,588,647 |
| 2018-04-10 | 2018-04-06 | 10.924 | 5,679,739 | -143,268 | 0.53% | 62,046,570 |
| 2018-04-09 | 2018-04-04 | 10.956 | 5,823,007 | -175,635 | 0.55% | 63,799,026 |
| 2018-04-06 | 2018-04-03 | 11.005 | 5,998,642 | -413,190 | 0.56% | 66,012,878 |
| 2018-04-04 | 2018-03-29 | 11.005 | 6,411,832 | +53,402 | 0.60% | 70,559,884 |
| 2018-04-03 | 2018-03-28 | 10.956 | 6,358,430 | +1,659,373 | 0.60% | 69,665,319 |
| 2018-03-29 | 2018-03-27 | 10.972 | 4,699,057 | -2,005,295 | 0.44% | 51,560,214 |
| 2018-03-28 | 2018-03-26 | 10.876 | 6,704,352 | +396,476 | 0.63% | 72,916,049 |
| 2018-03-27 | 2018-03-23 | 10.490 | 6,307,876 | -352,609 | 0.59% | 66,168,359 |
| 2018-03-26 | 2018-03-22 | 11.021 | 6,660,485 | -60,913 | 0.62% | 73,403,378 |
| 2018-03-23 | 2018-03-21 | 11.021 | 6,721,398 | -118,655 | 0.63% | 74,074,684 |
| 2018-03-22 | 2018-03-20 | 11.182 | 6,840,053 | +499,680 | 0.64% | 76,482,820 |
| 2018-03-21 | 2018-03-19 | 11.117 | 6,340,373 | -197,682 | 0.59% | 70,487,560 |
| 2018-03-20 | 2018-03-16 | 11.117 | 6,538,055 | -216,737 | 0.61% | 72,685,242 |
| 2018-03-19 | 2018-03-15 | 10.538 | 6,754,792 | +77,762 | 0.63% | 71,182,445 |
| 2018-03-16 | 2018-03-14 | 10.425 | 6,677,030 | -767,960 | 0.63% | 69,611,013 |
| 2018-03-15 | 2018-03-13 | 10.538 | 7,444,990 | +62,431 | 0.70% | 78,455,797 |
| 2018-03-14 | 2018-03-12 | 10.586 | 7,382,559 | +442,570 | 0.69% | 78,154,222 |
| 2018-03-13 | 2018-03-09 | 10.538 | 6,939,989 | -779,812 | 0.65% | 73,134,063 |
| 2018-03-12 | 2018-03-08 | 10.538 | 7,719,801 | -3,561,754 | 0.72% | 81,351,774 |
| 2018-03-09 | 2018-03-07 | 10.281 | 11,281,555 | +111,378 | 1.06% | 115,981,693 |
| 2018-03-08 | 2018-03-06 | 10.232 | 11,170,177 | +705,134 | 1.05% | 114,297,516 |
| 2018-03-07 | 2018-03-05 | 10.120 | 10,465,043 | -101,687 | 0.98% | 105,903,737 |
| 2018-03-06 | 2018-03-02 | 10.297 | 10,566,730 | -197,396 | 0.99% | 108,802,834 |
| 2018-03-05 | 2018-03-01 | 10.377 | 10,764,126 | -280,094 | 1.01% | 111,701,270 |
| 2018-03-02 | 2018-02-28 | 10.377 | 11,044,220 | -256,961 | 1.04% | 114,607,855 |
| 2018-03-01 | 2018-02-27 | 10.586 | 11,301,181 | -26,416 | 1.06% | 119,638,056 |
| 2018-02-28 | 2018-02-26 | 10.795 | 11,327,597 | +270,315 | 1.06% | 122,286,899 |
| 2018-02-27 | 2018-02-23 | 10.651 | 11,057,282 | +292,402 | 1.04% | 117,767,647 |
| 2018-02-26 | 2018-02-22 | 10.619 | 10,764,880 | -96,182 | 1.01% | 114,306,980 |
| 2018-02-23 | 2018-02-21 | 10.876 | 10,861,062 | -147,941 | 1.02% | 118,124,127 |
| 2018-02-22 | 2018-02-20 | 10.731 | 11,009,003 | -135,437 | 1.03% | 118,139,042 |
| 2018-02-21 | 2018-02-15 | 10.747 | 11,144,440 | -112,905 | 1.04% | 119,771,733 |
| 2018-02-20 | 2018-02-13 | 10.313 | 11,257,345 | -584,263 | 1.06% | 116,095,030 |
| 2018-02-14 | 2018-02-12 | 10.152 | 11,841,608 | +170,028 | 1.11% | 120,215,277 |
| 2018-02-13 | 2018-02-09 | 10.007 | 11,671,580 | -241,029 | 1.09% | 116,799,143 |
| 2018-02-12 | 2018-02-08 | 10.554 | 11,912,609 | -689,009 | 1.12% | 125,727,520 |
| 2018-02-09 | 2018-02-07 | 10.458 | 12,601,618 | +147,095 | 1.18% | 131,782,969 |
| 2018-02-08 | 2018-02-06 | 10.458 | 12,454,523 | -973,680 | 1.17% | 130,244,705 |
| 2018-02-07 | 2018-02-05 | 11.262 | 13,428,203 | -339,160 | 1.26% | 151,229,167 |
| 2018-02-06 | 2018-02-02 | 11.584 | 13,767,363 | -1,058,601 | 1.29% | 159,478,772 |
| 2018-02-05 | 2018-02-01 | 11.648 | 14,825,964 | -1,231,443 | 1.39% | 172,695,543 |
| 2018-02-02 | 2018-01-31 | 11.745 | 16,057,407 | -469,912 | 1.51% | 188,589,669 |
| 2018-02-01 | 2018-01-30 | 11.954 | 16,527,319 | -1,468,450 | 1.55% | 197,565,381 |
| 2018-01-31 | 2018-01-29 | 12.115 | 17,995,769 | -1,278,723 | 1.69% | 218,014,314 |
| 2018-01-30 | 2018-01-26 | 12.179 | 19,274,492 | -3,499,589 | 1.81% | 234,746,131 |
| 2018-01-29 | 2018-01-25 | 11.761 | 22,774,081 | -644,962 | 2.13% | 267,841,495 |
| 2018-01-26 | 2018-01-24 | 11.873 | 23,419,043 | +1,243,434 | 2.20% | 278,064,232 |
| 2018-01-25 | 2018-01-23 | 11.680 | 22,175,609 | -1,510,568 | 2.08% | 259,019,105 |
| 2018-01-24 | 2018-01-22 | 11.664 | 23,686,177 | +1,369,140 | 2.22% | 276,282,005 |
| 2018-01-23 | 2018-01-19 | 11.745 | 22,317,037 | -2,700,351 | 2.09% | 262,107,239 |
| 2018-01-22 | 2018-01-18 | 11.713 | 25,017,388 | +6,545,098 | 2.35% | 293,017,100 |
| 2018-01-19 | 2018-01-17 | 11.648 | 18,472,290 | -294,745 | 1.73% | 215,168,616 |
| 2018-01-18 | 2018-01-16 | 11.873 | 18,767,035 | +434,186 | 1.76% | 222,828,967 |
| 2018-01-17 | 2018-01-15 | 11.745 | 18,332,849 | -2,061,519 | 1.72% | 215,314,087 |
| 2018-01-16 | 2018-01-12 | 12.195 | 20,394,368 | -1,467,805 | 1.91% | 248,713,340 |
| 2018-01-15 | 2018-01-11 | 11.954 | 21,862,173 | +2,359,349 | 2.05% | 261,337,518 |
| 2018-01-12 | 2018-01-10 | 12.066 | 19,502,824 | -1,138,560 | 1.83% | 235,330,592 |
| 2018-01-11 | 2018-01-09 | 12.227 | 20,641,384 | -765,882 | 1.93% | 252,389,933 |
| 2018-01-10 | 2018-01-08 | 12.195 | 21,407,266 | +10,844,597 | 2.01% | 261,065,831 |
| 2018-01-09 | 2018-01-05 | 12.790 | 10,562,669 | -273,803 | 0.99% | 135,101,578 |
| 2018-01-08 | 2018-01-04 | 12.517 | 10,836,472 | -196,716 | 1.02% | 135,639,797 |
| 2018-01-05 | 2018-01-03 | 12.485 | 11,033,188 | -606,017 | 1.03% | 137,747,067 |
| 2018-01-04 | 2018-01-02 | 12.404 | 11,639,205 | -481,005 | 1.09% | 144,376,769 |
| 2018-01-03 | 2017-12-29 | 12.083 | 12,120,210 | +122,446 | 1.14% | 146,443,366 |
| 2018-01-02 | 2017-12-28 | 12.002 | 11,997,764 | -141,491 | 1.12% | 143,998,764 |
| 2017-12-29 | 2017-12-27 | 12.099 | 12,139,255 | -720,078 | 1.14% | 146,868,783 |
| 2017-12-28 | 2017-12-22 | 12.195 | 12,859,333 | -6,602,272 | 1.21% | 156,822,102 |
| 2017-12-27 | 2017-12-21 | 11.873 | 19,461,605 | -577,463 | 1.82% | 231,075,892 |
| 2017-12-22 | 2017-12-20 | 11.536 | 20,039,068 | +4,735,969 | 1.88% | 231,161,922 |
| 2017-12-21 | 2017-12-19 | 11.632 | 15,303,099 | -474,255 | 1.43% | 178,007,093 |
| 2017-12-20 | 2017-12-18 | 11.664 | 15,777,354 | +121,527 | 1.48% | 184,031,344 |
| 2017-12-19 | 2017-12-15 | 11.696 | 15,655,827 | -524,904 | 1.47% | 183,117,583 |
| 2017-12-18 | 2017-12-14 | 11.970 | 16,180,731 | +18,957 | 1.52% | 193,682,640 |
| 2017-12-15 | 2017-12-13 | 11.793 | 16,161,774 | +101,329 | 1.52% | 190,595,493 |
| 2017-12-14 | 2017-12-12 | 11.857 | 16,060,445 | -278,396 | 1.51% | 190,434,085 |
| 2017-12-13 | 2017-12-11 | 11.954 | 16,338,841 | -25,484 | 1.53% | 195,312,340 |
| 2017-12-12 | 2017-12-08 | 11.439 | 16,364,325 | -136,742 | 1.53% | 187,192,015 |
| 2017-12-11 | 2017-12-07 | 11.246 | 16,501,067 | +4,697,099 | 1.55% | 185,570,452 |
| 2017-12-08 | 2017-12-06 | 11.166 | 11,803,968 | -315,951 | 1.11% | 131,797,483 |
| 2017-12-07 | 2017-12-05 | 11.616 | 12,119,919 | -112,082 | 1.14% | 140,785,049 |
| 2017-12-06 | 2017-12-04 | 11.568 | 12,232,001 | -663,429 | 1.15% | 141,496,605 |
| 2017-12-05 | 2017-12-01 | 11.680 | 12,895,430 | -119,028 | 1.21% | 150,623,270 |
| 2017-12-04 | 2017-11-30 | 11.664 | 13,014,458 | -994,801 | 1.22% | 151,804,175 |
| 2017-12-01 | 2017-11-29 | 11.777 | 14,009,259 | -696,317 | 1.31% | 164,985,534 |
| 2017-11-30 | 2017-11-28 | 11.809 | 14,705,576 | -431,049 | 1.38% | 173,659,170 |
| 2017-11-29 | 2017-11-27 | 11.809 | 15,136,625 | -426,388 | 1.42% | 178,749,458 |
| 2017-11-28 | 2017-11-24 | 11.841 | 15,563,013 | +213,194 | 1.46% | 184,285,479 |
| 2017-11-27 | 2017-11-23 | 11.761 | 15,349,819 | -91,455 | 1.44% | 180,526,207 |
| 2017-11-24 | 2017-11-22 | 11.970 | 15,441,274 | -50,300 | 1.45% | 184,831,372 |
| 2017-11-23 | 2017-11-21 | 11.906 | 15,491,574 | +277,836 | 1.45% | 184,436,507 |
| 2017-11-22 | 2017-11-20 | 11.890 | 15,213,738 | +2,113,488 | 1.43% | 180,883,933 |
| 2017-11-21 | 2017-11-17 | 12.115 | 13,100,250 | +521,627 | 1.23% | 158,706,306 |
| 2017-11-20 | 2017-11-16 | 12.308 | 12,578,623 | -121,203 | 1.18% | 154,815,400 |
| 2017-11-17 | 2017-11-15 | 12.292 | 12,699,826 | +204,493 | 1.19% | 156,102,821 |
| 2017-11-16 | 2017-11-14 | 12.372 | 12,495,333 | +1,504,173 | 1.17% | 154,594,414 |
| 2017-11-15 | 2017-11-13 | 12.630 | 10,991,160 | +883,171 | 1.03% | 138,813,853 |
| 2017-11-14 | 2017-11-10 | 12.903 | 10,107,989 | +434,346 | 0.95% | 130,424,371 |
| 2017-11-13 | 2017-11-09 | 13.000 | 9,673,643 | +207,747 | 0.91% | 125,753,777 |
| 2017-11-10 | 2017-11-08 | 12.903 | 9,465,896 | -206,463 | 0.89% | 122,139,382 |
| 2017-11-09 | 2017-11-07 | 12.758 | 9,672,359 | -31,596 | 0.91% | 123,402,858 |
| 2017-11-08 | 2017-11-06 | 12.614 | 9,703,955 | +649,361 | 0.91% | 122,400,857 |
| 2017-11-07 | 2017-11-03 | 12.308 | 9,054,594 | +2,281,447 | 0.85% | 111,442,293 |
| 2017-11-06 | 2017-11-02 | 13.193 | 6,773,147 | +508,607 | 0.63% | 89,356,053 |
| 2017-11-03 | 2017-11-01 | 13.193 | 6,264,540 | +638,339 | 0.59% | 82,646,156 |
| 2017-11-02 | 2017-10-31 | 13.257 | 5,626,201 | +881,366 | 0.53% | 74,586,818 |
| 2017-11-01 | 2017-10-30 | 12.823 | 4,744,835 | +711,359 | 0.44% | 60,841,380 |
| 2017-10-31 | 2017-10-27 | 12.903 | 4,033,476 | -138,523 | 0.38% | 52,044,335 |
| 2017-10-30 | 2017-10-26 | 12.903 | 4,171,999 | -407,381 | 0.39% | 53,831,711 |
| 2017-10-27 | 2017-10-25 | 12.678 | 4,579,380 | -371,618 | 0.43% | 58,056,724 |
| 2017-10-26 | 2017-10-24 | 11.423 | 4,950,998 | -959,583 | 0.46% | 56,554,963 |
| 2017-10-25 | 2017-10-23 | 11.407 | 5,910,581 | -5,410,820 | 0.55% | 67,421,131 |
| 2017-10-24 | 2017-10-20 | 10.844 | 11,321,401 | -350,192 | 1.06% | 122,766,448 |
| 2017-10-23 | 2017-10-19 | 10.795 | 11,671,593 | -294,455 | 1.09% | 126,000,503 |
| 2017-10-20 | 2017-10-18 | 10.908 | 11,966,048 | -132,457 | 1.12% | 130,526,910 |
| 2017-10-19 | 2017-10-17 | 10.940 | 12,098,505 | -2,439,182 | 1.13% | 132,361,062 |
| 2017-10-18 | 2017-10-16 | 10.940 | 14,537,687 | +74,644 | 1.36% | 159,046,402 |
| 2017-10-17 | 2017-10-13 | 10.667 | 14,463,043 | -375,056 | 1.36% | 154,274,031 |
| 2017-10-16 | 2017-10-12 | 10.699 | 14,838,099 | -204,639 | 1.39% | 158,752,119 |
| 2017-10-13 | 2017-10-11 | 10.667 | 15,042,738 | -625,000 | 1.41% | 160,457,508 |
| 2017-10-12 | 2017-10-10 | 10.779 | 15,667,738 | +160,251 | 1.47% | 168,888,752 |
| 2017-10-11 | 2017-10-09 | 10.425 | 15,507,487 | -204,752 | 1.45% | 161,672,463 |
| 2017-10-10 | 2017-10-06 | 10.442 | 15,712,239 | -4,525 | 1.47% | 164,059,882 |
| 2017-10-09 | 2017-10-04 | 10.361 | 15,716,764 | -868,265 | 1.47% | 162,842,823 |
| 2017-10-06 | 2017-10-03 | 10.458 | 16,585,029 | +176,212 | 1.55% | 173,439,980 |
| 2017-10-04 | 2017-09-29 | 10.409 | 16,408,817 | -246,332 | 1.54% | 170,805,234 |
| 2017-10-03 | 2017-09-28 | 10.232 | 16,655,149 | -120,331 | 1.56% | 170,421,844 |
| 2017-09-29 | 2017-09-27 | 10.168 | 16,775,480 | -512,784 | 1.57% | 170,573,537 |
| 2017-09-28 | 2017-09-26 | 10.168 | 17,288,264 | -845,938 | 1.62% | 175,787,539 |
| 2017-09-27 | 2017-09-25 | 10.232 | 18,134,202 | +1,993,374 | 1.70% | 185,556,079 |
| 2017-09-26 | 2017-09-22 | 10.409 | 16,140,828 | -95,969 | 1.51% | 168,015,641 |
| 2017-09-25 | 2017-09-21 | 10.425 | 16,236,797 | -38,723 | 1.52% | 169,275,844 |
| 2017-09-22 | 2017-09-20 | 10.442 | 16,275,520 | +94,477 | 1.53% | 169,941,400 |
| 2017-09-21 | 2017-09-19 | 10.458 | 16,181,043 | +54,697 | 1.52% | 169,215,246 |
| 2017-09-20 | 2017-09-18 | 10.393 | 16,126,346 | +486,989 | 1.51% | 167,605,441 |
| 2017-09-19 | 2017-09-15 | 10.442 | 15,639,357 | -70,236 | 1.47% | 163,298,882 |
| 2017-09-18 | 2017-09-14 | 10.458 | 15,709,593 | -242,467 | 1.47% | 164,285,000 |
| 2017-09-15 | 2017-09-13 | 10.409 | 15,952,060 | +21,195 | 1.50% | 166,050,687 |
| 2017-09-14 | 2017-09-12 | 10.458 | 15,930,865 | -363,609 | 1.49% | 166,598,979 |
| 2017-09-13 | 2017-09-11 | 10.458 | 16,294,474 | -285,948 | 1.53% | 170,401,465 |
| 2017-09-12 | 2017-09-08 | 10.425 | 16,580,422 | -610,963 | 1.55% | 172,858,288 |
| 2017-09-11 | 2017-09-07 | 10.538 | 17,191,385 | -375,420 | 1.61% | 181,163,953 |
| 2017-09-08 | 2017-09-06 | 10.442 | 17,566,805 | -547,342 | 1.65% | 183,424,397 |
| 2017-09-07 | 2017-09-05 | 10.329 | 18,114,147 | +5,431,157 | 1.70% | 187,099,462 |
| 2017-09-06 | 2017-09-04 | 10.216 | 12,682,990 | -586,612 | 1.19% | 129,573,144 |
| 2017-09-05 | 2017-09-01 | 10.248 | 13,269,602 | -2,900,629 | 1.24% | 135,993,124 |
| 2017-09-04 | 2017-08-31 | 10.522 | 16,170,231 | +1,628,788 | 1.52% | 170,142,807 |
| 2017-09-01 | 2017-08-30 | 10.602 | 14,541,443 | +629,861 | 1.36% | 154,174,498 |
| 2017-08-31 | 2017-08-29 | 10.554 | 13,911,582 | -286,910 | 1.30% | 146,824,991 |
| 2017-08-30 | 2017-08-28 | 10.506 | 14,198,492 | +2,196,580 | 1.33% | 149,167,779 |
| 2017-08-29 | 2017-08-25 | 10.940 | 12,001,912 | +9,328,066 | 1.13% | 131,304,307 |
| 2017-08-28 | 2017-08-24 | 10.940 | 2,673,846 | -361,621 | 0.25% | 29,252,630 |
| 2017-08-25 | 2017-08-22 | 10.699 | 3,035,467 | +1,197,331 | 0.28% | 32,476,318 |
| 2017-08-24 | 2017-08-21 | 10.248 | 1,838,136 | -859,379 | 0.17% | 18,838,083 |
| 2017-08-21 | 2017-08-17 | 10.393 | 2,697,515 | +76,763 | 0.25% | 28,035,997 |
| 2017-08-17 | 2017-08-15 | 9.991 | 2,620,752 | -252,041 | 0.25% | 26,184,070 |
| 2017-08-16 | 2017-08-14 | 10.023 | 2,872,793 | +117,710 | 0.27% | 28,794,663 |
| 2017-08-15 | 2017-08-11 | 9.927 | 2,755,083 | -159,004 | 0.26% | 27,348,875 |
| 2017-08-14 | 2017-08-10 | 10.168 | 2,914,087 | +34,496 | 0.27% | 29,630,516 |
| 2017-08-11 | 2017-08-09 | 10.232 | 2,879,591 | +453,617 | 0.27% | 29,465,075 |
| 2017-08-10 | 2017-08-08 | 10.248 | 2,425,974 | +327,505 | 0.23% | 24,862,523 |
| 2017-08-09 | 2017-08-07 | 10.297 | 2,098,469 | -123,068 | 0.20% | 21,607,382 |
| 2017-08-08 | 2017-08-04 | 10.377 | 2,221,537 | -132,528 | 0.21% | 23,053,289 |
| 2017-08-07 | 2017-08-03 | 10.104 | 2,354,065 | -166,826 | 0.22% | 23,784,702 |
| 2017-08-04 | 2017-08-02 | 10.200 | 2,520,891 | +186,004 | 0.24% | 25,713,604 |
| 2017-08-03 | 2017-08-01 | 10.232 | 2,334,887 | +224,391 | 0.22% | 23,891,455 |
| 2017-08-02 | 2017-07-31 | 10.007 | 2,110,496 | -78,005 | 0.20% | 21,120,030 |
| 2017-08-01 | 2017-07-28 | 10.071 | 2,188,501 | -61,223 | 0.21% | 22,041,478 |
| 2017-07-31 | 2017-07-27 | 10.120 | 2,249,724 | +52,969 | 0.21% | 22,766,670 |
| 2017-07-28 | 2017-07-26 | 10.136 | 2,196,755 | +587,495 | 0.21% | 22,265,979 |
| 2017-07-27 | 2017-07-25 | 10.168 | 1,609,260 | -205,425 | 0.15% | 16,362,999 |
| 2017-07-26 | 2017-07-24 | 10.377 | 1,814,685 | -92,550 | 0.17% | 18,831,312 |
| 2017-07-25 | 2017-07-21 | 10.104 | 1,907,235 | -275,100 | 0.18% | 19,270,078 |
| 2017-07-24 | 2017-07-20 | 10.071 | 2,182,335 | -85,153 | 0.20% | 21,979,377 |
| 2017-07-21 | 2017-07-19 | 9.911 | 2,267,488 | -402,769 | 0.21% | 22,472,187 |
| 2017-07-20 | 2017-07-18 | 9.830 | 2,670,257 | -159,367 | 0.25% | 26,249,068 |
| 2017-07-19 | 2017-07-17 | 9.814 | 2,829,624 | +553,185 | 0.27% | 27,770,148 |
| 2017-07-18 | 2017-07-14 | 9.975 | 2,276,439 | -314,569 | 0.21% | 22,707,396 |
| 2017-07-17 | 2017-07-13 | 9.846 | 2,591,008 | -411,098 | 0.24% | 25,511,723 |
| 2017-07-14 | 2017-07-12 | 9.943 | 3,002,106 | -640,824 | 0.28% | 29,849,298 |
| 2017-07-13 | 2017-07-11 | 9.798 | 3,642,930 | -271,931 | 0.34% | 35,693,385 |
| 2017-07-12 | 2017-07-10 | 9.798 | 3,914,861 | -960,615 | 0.37% | 38,357,762 |
| 2017-07-11 | 2017-07-07 | 9.734 | 4,875,476 | -10,504 | 0.46% | 47,456,097 |
| 2017-07-10 | 2017-07-06 | 9.750 | 4,885,980 | +158,124 | 0.46% | 47,636,948 |
| 2017-07-07 | 2017-07-05 | 9.830 | 4,727,856 | -43,509 | 0.44% | 46,475,607 |
| 2017-07-06 | 2017-07-04 | 9.878 | 4,771,365 | -208,596 | 0.45% | 47,133,602 |
| 2017-07-05 | 2017-07-03 | 10.039 | 4,979,961 | +83,628 | 0.47% | 49,995,412 |
| 2017-07-04 | 2017-06-30 | 10.039 | 4,896,333 | +113,990 | 0.46% | 49,155,844 |
| 2017-07-03 | 2017-06-29 | 10.023 | 4,782,343 | +169,414 | 0.45% | 47,934,521 |
| 2017-06-30 | 2017-06-28 | 10.088 | 4,612,929 | +530,864 | 0.43% | 46,533,309 |
| 2017-06-29 | 2017-06-27 | 9.927 | 4,082,065 | -45,171 | 0.38% | 40,521,424 |
| 2017-06-28 | 2017-06-26 | 9.975 | 4,127,236 | +811,513 | 0.39% | 41,169,028 |
| 2017-06-26 | 2017-06-22 | 10.007 | 3,315,723 | +55,629 | 0.31% | 33,180,907 |
| 2017-06-23 | 2017-06-21 | 10.088 | 3,260,094 | -508,666 | 0.31% | 32,886,472 |
| 2017-06-22 | 2017-06-20 | 10.120 | 3,768,760 | -128,973 | 0.35% | 38,138,952 |
| 2017-06-21 | 2017-06-19 | 10.184 | 3,897,733 | -137,778 | 0.37% | 39,694,965 |
| 2017-06-20 | 2017-06-16 | 10.200 | 4,035,511 | +159,907 | 0.38% | 41,163,038 |
| 2017-06-19 | 2017-06-15 | 10.216 | 3,875,604 | -103,896 | 0.36% | 39,594,307 |
| 2017-06-16 | 2017-06-14 | 10.248 | 3,979,500 | +1,579,277 | 0.37% | 40,783,788 |
| 2017-06-15 | 2017-06-13 | 10.281 | 2,400,223 | +744,326 | 0.22% | 24,675,847 |
| 2017-06-14 | 2017-06-12 | 10.216 | 1,655,897 | +665,243 | 0.16% | 16,917,129 |
| 2017-06-12 | 2017-06-08 | 10.916 | 990,654 | +23,094 | 0.09% | 10,813,743 |
| 2017-06-09 | 2017-06-07 | 10.998 | 967,560 | -2,773,728 | 0.09% | 10,641,546 |
| 2017-06-08 | 2017-06-06 | 11.064 | 3,741,288 | -445,561 | 0.36% | 41,395,061 |
| 2017-06-07 | 2017-06-05 | 11.097 | 4,186,849 | +21,496 | 0.40% | 46,463,204 |
| 2017-06-06 | 2017-06-02 | 11.114 | 4,165,353 | -52,379 | 0.40% | 46,293,441 |
| 2017-06-05 | 2017-06-01 | 11.064 | 4,217,732 | +87,986 | 0.41% | 46,666,622 |
| 2017-06-02 | 2017-05-31 | 11.064 | 4,129,746 | -160,979 | 0.40% | 45,693,111 |
| 2017-06-01 | 2017-05-29 | 11.064 | 4,290,725 | +141,298 | 0.41% | 47,474,245 |
| 2017-05-31 | 2017-05-26 | 11.064 | 4,149,427 | +25,870 | 0.40% | 45,910,869 |
| 2017-05-29 | 2017-05-25 | 11.097 | 4,123,557 | -40,026 | 0.40% | 45,760,827 |
| 2017-05-26 | 2017-05-24 | 10.998 | 4,163,583 | -440,217 | 0.40% | 45,792,467 |
| 2017-05-25 | 2017-05-23 | 11.213 | 4,603,800 | -4,238 | 0.44% | 51,622,473 |
| 2017-05-24 | 2017-05-22 | 11.296 | 4,608,038 | -75,694 | 0.44% | 52,050,480 |
| 2017-05-23 | 2017-05-19 | 11.230 | 4,683,732 | -132,917 | 0.45% | 52,596,099 |
| 2017-05-22 | 2017-05-18 | 11.312 | 4,816,649 | -548,019 | 0.46% | 54,486,405 |
| 2017-05-19 | 2017-05-17 | 11.130 | 5,364,668 | -100,384 | 0.52% | 59,711,136 |
| 2017-05-18 | 2017-05-16 | 11.081 | 5,465,052 | -41,783 | 0.53% | 60,557,704 |
| 2017-05-17 | 2017-05-15 | 10.932 | 5,506,835 | -10,142 | 0.53% | 60,202,238 |
| 2017-05-16 | 2017-05-12 | 10.998 | 5,516,977 | -759,355 | 0.53% | 60,677,543 |
| 2017-05-15 | 2017-05-11 | 10.982 | 6,276,332 | -677,651 | 0.60% | 68,925,534 |
| 2017-05-12 | 2017-05-10 | 11.031 | 6,953,983 | -428,667 | 0.67% | 76,711,888 |
| 2017-05-11 | 2017-05-09 | 11.114 | 7,382,650 | +104,288 | 0.71% | 82,050,254 |
| 2017-05-10 | 2017-05-08 | 11.031 | 7,278,362 | +1,011,963 | 0.70% | 80,290,230 |
| 2017-05-09 | 2017-05-05 | 10.883 | 6,266,399 | -268,572 | 0.60% | 68,195,551 |
| 2017-05-08 | 2017-05-04 | 10.965 | 6,534,971 | -193,351 | 0.63% | 71,657,942 |
| 2017-05-05 | 2017-05-02 | 10.982 | 6,728,322 | +65,762 | 0.65% | 73,889,206 |
| 2017-05-04 | 2017-04-28 | 10.982 | 6,662,560 | -419,341 | 0.64% | 73,167,019 |
| 2017-05-02 | 2017-04-27 | 11.048 | 7,081,901 | -628,314 | 0.68% | 78,239,948 |
| 2017-04-28 | 2017-04-26 | 11.180 | 7,710,215 | -3,452 | 0.74% | 86,200,095 |
| 2017-04-27 | 2017-04-25 | 11.230 | 7,713,667 | -35,008 | 0.74% | 86,620,839 |
| 2017-04-26 | 2017-04-24 | 11.196 | 7,748,675 | -700,115 | 0.75% | 86,758,038 |
| 2017-04-25 | 2017-04-21 | 10.899 | 8,448,790 | +174,821 | 0.81% | 92,085,454 |
| 2017-04-24 | 2017-04-20 | 10.817 | 8,273,969 | +99,542 | 0.80% | 89,496,855 |
| 2017-04-21 | 2017-04-19 | 11.196 | 8,174,427 | +133,177 | 0.79% | 91,524,971 |
| 2017-04-20 | 2017-04-18 | 11.296 | 8,041,250 | +33,971 | 0.77% | 90,830,614 |
| 2017-04-19 | 2017-04-13 | 11.543 | 8,007,279 | -92,043 | 0.77% | 92,430,376 |
| 2017-04-18 | 2017-04-12 | 11.543 | 8,099,322 | -23,580 | 0.78% | 93,492,856 |
| 2017-04-13 | 2017-04-11 | 11.477 | 8,122,902 | -626,848 | 0.78% | 93,228,480 |
| 2017-04-12 | 2017-04-10 | 11.576 | 8,749,750 | -224,326 | 0.84% | 101,289,924 |
| 2017-04-11 | 2017-04-07 | 11.675 | 8,974,076 | +42,794 | 0.86% | 104,775,982 |
| 2017-04-10 | 2017-04-06 | 11.741 | 8,931,282 | -455,672 | 0.86% | 104,866,310 |
| 2017-04-07 | 2017-04-05 | 11.774 | 9,386,954 | -373,201 | 0.90% | 110,526,598 |
| 2017-04-06 | 2017-04-03 | 11.609 | 9,760,155 | -56,983 | 0.94% | 113,309,057 |
| 2017-04-05 | 2017-03-31 | 11.642 | 9,817,138 | -176,520 | 0.94% | 114,294,833 |
| 2017-04-03 | 2017-03-30 | 11.411 | 9,993,658 | +690,210 | 0.96% | 114,039,450 |
| 2017-03-31 | 2017-03-29 | 11.857 | 9,303,448 | -389,420 | 0.90% | 110,311,544 |
| 2017-03-30 | 2017-03-28 | 11.956 | 9,692,868 | +36,142 | 0.93% | 115,889,329 |
| 2017-03-29 | 2017-03-27 | 11.923 | 9,656,726 | -735,981 | 0.93% | 115,138,268 |
| 2017-03-28 | 2017-03-24 | 12.419 | 10,392,707 | +471,599 | 1.00% | 129,062,213 |
| 2017-03-27 | 2017-03-23 | 12.220 | 9,921,108 | +26,704 | 0.95% | 121,239,596 |
| 2017-03-24 | 2017-03-22 | 11.973 | 9,894,404 | +367,263 | 0.95% | 118,462,319 |
| 2017-03-23 | 2017-03-21 | 12.187 | 9,527,141 | -183,321 | 0.92% | 116,110,512 |
| 2017-03-22 | 2017-03-20 | 12.121 | 9,710,462 | +828,690 | 0.93% | 117,703,273 |
| 2017-03-21 | 2017-03-17 | 11.956 | 8,881,772 | +265,785 | 0.85% | 106,191,748 |
| 2017-03-20 | 2017-03-16 | 11.808 | 8,615,987 | -123,937 | 0.83% | 101,733,424 |
| 2017-03-17 | 2017-03-15 | 11.461 | 8,739,924 | +99,563 | 0.84% | 100,165,857 |
| 2017-03-16 | 2017-03-14 | 11.296 | 8,640,361 | +285,819 | 0.83% | 97,597,923 |
| 2017-03-15 | 2017-03-13 | 11.279 | 8,354,542 | +358,150 | 0.80% | 94,231,463 |
| 2017-03-14 | 2017-03-10 | 10.998 | 7,996,392 | -18,651 | 0.77% | 87,946,972 |
| 2017-03-13 | 2017-03-09 | 11.114 | 8,015,043 | +168,948 | 0.77% | 89,078,625 |
| 2017-03-10 | 2017-03-08 | 11.180 | 7,846,095 | +148,543 | 0.75% | 87,719,231 |
| 2017-03-08 | 2017-03-06 | 11.329 | 7,697,552 | -34,334 | 0.74% | 87,202,580 |
| 2017-03-07 | 2017-03-03 | 11.230 | 7,731,886 | -34,638 | 0.74% | 86,825,429 |
| 2017-03-06 | 2017-03-02 | 11.312 | 7,766,524 | -156,504 | 0.75% | 87,855,680 |
| 2017-03-03 | 2017-03-01 | 11.312 | 7,923,028 | +26,281 | 0.76% | 89,626,069 |
| 2017-03-02 | 2017-02-28 | 11.395 | 7,896,747 | -174,537 | 0.76% | 89,980,810 |
| 2017-03-01 | 2017-02-27 | 11.263 | 8,071,284 | -262,414 | 0.78% | 90,903,287 |
| 2017-02-28 | 2017-02-24 | 11.411 | 8,333,698 | +164,665 | 0.80% | 95,097,345 |
| 2017-02-27 | 2017-02-23 | 11.461 | 8,169,033 | -147,230 | 0.79% | 93,623,033 |
| 2017-02-24 | 2017-02-22 | 11.064 | 8,316,263 | -182,852 | 0.80% | 92,014,359 |
| 2017-02-23 | 2017-02-21 | 10.982 | 8,499,115 | +1,142,339 | 0.82% | 93,335,732 |
| 2017-02-22 | 2017-02-20 | 11.064 | 7,356,776 | -267,141 | 0.71% | 81,398,222 |
| 2017-02-21 | 2017-02-17 | 10.982 | 7,623,917 | -396,492 | 0.73% | 83,724,467 |
| 2017-02-20 | 2017-02-16 | 11.279 | 8,020,409 | +78,327 | 0.77% | 90,462,754 |
| 2017-02-17 | 2017-02-15 | 11.312 | 7,942,082 | -534,940 | 0.76% | 89,841,609 |
| 2017-02-16 | 2017-02-14 | 11.147 | 8,477,022 | +341,451 | 0.82% | 94,493,007 |
| 2017-02-15 | 2017-02-13 | 11.230 | 8,135,571 | +12,120 | 0.78% | 91,358,621 |
| 2017-02-14 | 2017-02-10 | 11.213 | 8,123,451 | -530,467 | 0.78% | 91,088,369 |
| 2017-02-13 | 2017-02-09 | 11.329 | 8,653,918 | -743,852 | 0.83% | 98,036,879 |
| 2017-02-10 | 2017-02-08 | 11.114 | 9,397,770 | -669,554 | 0.90% | 104,446,156 |
| 2017-02-09 | 2017-02-07 | 10.916 | 10,067,324 | -609,762 | 0.97% | 109,892,509 |
| 2017-02-08 | 2017-02-06 | 10.784 | 10,677,086 | -1,486,356 | 1.03% | 115,137,954 |
| 2017-02-07 | 2017-02-03 | 10.602 | 12,163,442 | +1,740,340 | 1.17% | 128,956,757 |
| 2017-02-06 | 2017-02-02 | 10.536 | 10,423,102 | -131,525 | 1.00% | 109,817,171 |
| 2017-02-03 | 2017-02-01 | 10.635 | 10,554,627 | -172,459 | 1.02% | 112,248,706 |
| 2017-02-02 | 2017-01-27 | 10.734 | 10,727,086 | -61,838 | 1.03% | 115,145,695 |
| 2017-02-01 | 2017-01-25 | 10.602 | 10,788,924 | -2,175,239 | 1.04% | 114,384,123 |
| 2017-01-26 | 2017-01-24 | 10.751 | 12,964,163 | -8,580,658 | 1.25% | 139,372,810 |
| 2017-01-25 | 2017-01-23 | 10.767 | 21,544,821 | -229,983 | 2.07% | 231,976,008 |
| 2017-01-24 | 2017-01-20 | 10.833 | 21,774,804 | -409,319 | 2.10% | 235,890,624 |
| 2017-01-23 | 2017-01-19 | 10.932 | 22,184,123 | -238,420 | 2.13% | 242,522,948 |
| 2017-01-20 | 2017-01-18 | 11.064 | 22,422,543 | -455,078 | 2.16% | 248,091,710 |
| 2017-01-19 | 2017-01-17 | 10.932 | 22,877,621 | -909,556 | 2.20% | 250,104,459 |
| 2017-01-18 | 2017-01-16 | 10.817 | 23,787,177 | +1,618,476 | 2.29% | 257,298,224 |
| 2017-01-17 | 2017-01-13 | 10.800 | 22,168,701 | -520,165 | 2.13% | 239,425,597 |
| 2017-01-16 | 2017-01-12 | 10.949 | 22,688,866 | -849,168 | 2.18% | 248,415,622 |
| 2017-01-13 | 2017-01-11 | 10.899 | 23,538,034 | +1,321,726 | 2.26% | 256,546,862 |
| 2017-01-12 | 2017-01-10 | 10.338 | 22,216,308 | +381,444 | 2.14% | 229,667,110 |
| 2017-01-11 | 2017-01-09 | 10.288 | 21,834,864 | -761,846 | 2.10% | 224,642,086 |
| 2017-01-10 | 2017-01-06 | 10.503 | 22,596,710 | -36,842 | 2.17% | 237,331,242 |
| 2017-01-09 | 2017-01-05 | 10.486 | 22,633,552 | +480,227 | 2.18% | 237,344,420 |
| 2017-01-06 | 2017-01-04 | 10.420 | 22,153,325 | +312,474 | 2.13% | 230,845,208 |
| 2017-01-05 | 2017-01-03 | 10.486 | 21,840,851 | +46,549 | 2.10% | 229,031,842 |
| 2017-01-04 | 2016-12-30 | 10.585 | 21,794,302 | -714,592 | 2.10% | 230,703,179 |
| 2017-01-03 | 2016-12-29 | 10.420 | 22,508,894 | -663,376 | 2.17% | 234,550,358 |
| 2016-12-30 | 2016-12-28 | 10.602 | 23,172,270 | -630,974 | 2.23% | 245,672,301 |
| 2016-12-29 | 2016-12-23 | 10.387 | 23,803,244 | +53,672 | 2.29% | 247,251,753 |
| 2016-12-28 | 2016-12-22 | 10.272 | 23,749,572 | +2,209,392 | 2.29% | 243,948,840 |
| 2016-12-23 | 2016-12-21 | 10.718 | 21,540,180 | -185,904 | 2.07% | 230,858,893 |
| 2016-12-22 | 2016-12-20 | 10.569 | 21,726,084 | +9,042,156 | 2.09% | 229,622,274 |
| 2016-12-21 | 2016-12-19 | 10.635 | 12,683,928 | +1,679,008 | 1.22% | 134,893,872 |
| 2016-12-20 | 2016-12-16 | 10.883 | 11,004,920 | +1,003,162 | 1.06% | 119,763,613 |
| 2016-12-19 | 2016-12-15 | 11.097 | 10,001,758 | -1,049,683 | 0.96% | 110,993,667 |
| 2016-12-16 | 2016-12-14 | 11.395 | 11,051,441 | -771,700 | 1.06% | 125,927,501 |
| 2016-12-15 | 2016-12-13 | 11.395 | 11,823,141 | +472,043 | 1.14% | 134,720,766 |
| 2016-12-14 | 2016-12-12 | 11.329 | 11,351,098 | +775,439 | 1.09% | 128,592,184 |
| 2016-12-13 | 2016-12-09 | 11.725 | 10,575,659 | +434,480 | 1.02% | 123,999,054 |
| 2016-12-12 | 2016-12-08 | 12.022 | 10,141,179 | -184,018 | 0.98% | 121,919,287 |
| 2016-12-09 | 2016-12-07 | 12.121 | 10,325,197 | -266,744 | 0.99% | 125,154,650 |
| 2016-12-08 | 2016-12-06 | 12.171 | 10,591,941 | +497,859 | 1.02% | 128,912,677 |
| 2016-12-07 | 2016-12-05 | 12.352 | 10,094,082 | +153,225 | 0.97% | 124,686,953 |
| 2016-12-06 | 2016-12-02 | 12.468 | 9,940,857 | -735,880 | 0.96% | 123,943,388 |
| 2016-12-05 | 2016-12-01 | 12.138 | 10,676,737 | -32,033 | 1.03% | 129,592,082 |
| 2016-12-02 | 2016-11-30 | 12.336 | 10,708,770 | -1,780,995 | 1.03% | 132,103,030 |
| 2016-12-01 | 2016-11-29 | 12.253 | 12,489,765 | -597,940 | 1.20% | 153,042,044 |
| 2016-11-30 | 2016-11-28 | 11.560 | 13,087,705 | +72,793 | 1.26% | 151,291,358 |
| 2016-11-29 | 2016-11-25 | 11.180 | 13,014,912 | +348,418 | 1.25% | 145,506,532 |
| 2016-11-25 | 2016-11-23 | 11.097 | 12,666,494 | +532,761 | 1.22% | 140,565,350 |
| 2016-11-24 | 2016-11-22 | 11.213 | 12,133,733 | -273,162 | 1.17% | 136,055,716 |
| 2016-11-23 | 2016-11-21 | 11.147 | 12,406,895 | +166,388 | 1.19% | 138,299,135 |
| 2016-11-21 | 2016-11-17 | 11.378 | 12,240,507 | -9,992 | 1.18% | 139,274,373 |
| 2016-11-18 | 2016-11-16 | 11.477 | 12,250,499 | -222,156 | 1.18% | 140,601,893 |
| 2016-11-17 | 2016-11-15 | 11.477 | 12,472,655 | -280,369 | 1.20% | 143,151,631 |
| 2016-11-16 | 2016-11-14 | 11.510 | 12,753,024 | -169,432 | 1.23% | 146,790,699 |
| 2016-11-15 | 2016-11-11 | 11.543 | 12,922,456 | -461,426 | 1.24% | 149,167,710 |
| 2016-11-14 | 2016-11-10 | 11.675 | 13,383,882 | -571,812 | 1.29% | 156,262,259 |
| 2016-11-11 | 2016-11-09 | 11.312 | 13,955,694 | -313,976 | 1.34% | 157,868,177 |
| 2016-11-10 | 2016-11-08 | 11.527 | 14,269,670 | -154,221 | 1.37% | 164,483,348 |
| 2016-11-09 | 2016-11-07 | 11.395 | 14,423,891 | +358,994 | 1.39% | 164,355,449 |
| 2016-11-08 | 2016-11-04 | 11.230 | 14,064,897 | +2,055,369 | 1.35% | 157,942,153 |
| 2016-11-07 | 2016-11-03 | 11.296 | 12,009,528 | +877,339 | 1.16% | 135,654,631 |
| 2016-11-04 | 2016-11-02 | 11.428 | 11,132,189 | -370,970 | 1.07% | 127,215,272 |
| 2016-11-03 | 2016-11-01 | 11.444 | 11,503,159 | +279,730 | 1.11% | 131,644,568 |
| 2016-11-02 | 2016-10-31 | 11.031 | 11,223,429 | -1,180,588 | 1.08% | 123,809,683 |
| 2016-11-01 | 2016-10-28 | 11.345 | 12,404,017 | -2,093,269 | 1.19% | 140,725,135 |
| 2016-10-31 | 2016-10-27 | 11.428 | 14,497,286 | +2,214,978 | 1.39% | 165,670,577 |
| 2016-10-28 | 2016-10-26 | 11.609 | 12,282,308 | +1,489,098 | 1.18% | 142,589,614 |
| 2016-10-27 | 2016-10-25 | 11.428 | 10,793,210 | -2,747,243 | 1.04% | 123,341,523 |
| 2016-10-26 | 2016-10-24 | 11.411 | 13,540,453 | -164,801 | 1.30% | 154,512,574 |
| 2016-10-25 | 2016-10-20 | 11.180 | 13,705,254 | -176,819 | 1.32% | 153,224,546 |
| 2016-10-24 | 2016-10-19 | 10.734 | 13,882,073 | -1,817,188 | 1.34% | 149,011,664 |
| 2016-10-20 | 2016-10-18 | 10.800 | 15,699,261 | +2,381,506 | 1.51% | 169,554,587 |
| 2016-10-19 | 2016-10-17 | 10.602 | 13,317,755 | +2,865,796 | 1.28% | 141,194,778 |
| 2016-10-18 | 2016-10-14 | 10.883 | 10,451,959 | +377,052 | 1.01% | 113,745,886 |
| 2016-10-17 | 2016-10-13 | 10.602 | 10,074,907 | -282,851 | 0.97% | 106,814,118 |
| 2016-10-14 | 2016-10-12 | 10.850 | 10,357,758 | -1,066,306 | 1.00% | 112,378,625 |
| 2016-10-13 | 2016-10-11 | 11.031 | 11,424,064 | +1,000,976 | 1.10% | 126,022,960 |
| 2016-10-12 | 2016-10-07 | 11.180 | 10,423,088 | +185,902 | 1.00% | 116,529,976 |
| 2016-10-11 | 2016-10-06 | 11.213 | 10,237,186 | -512,126 | 0.99% | 114,789,709 |
| 2016-10-07 | 2016-10-05 | 11.163 | 10,749,312 | -81,507 | 1.03% | 119,999,642 |
| 2016-10-06 | 2016-10-04 | 11.130 | 10,830,819 | -31,705 | 1.04% | 120,551,822 |
| 2016-10-05 | 2016-10-03 | 11.213 | 10,862,524 | -1,271,871 | 1.05% | 121,801,632 |
| 2016-10-04 | 2016-09-30 | 11.081 | 12,134,395 | -884,451 | 1.17% | 134,460,039 |
| 2016-10-03 | 2016-09-29 | 11.147 | 13,018,846 | +1,373,333 | 1.25% | 145,120,527 |
| 2016-09-30 | 2016-09-28 | 10.883 | 11,645,513 | -1,852,933 | 1.12% | 126,735,016 |
| 2016-09-29 | 2016-09-27 | 10.833 | 13,498,446 | +399,331 | 1.30% | 146,231,252 |
| 2016-09-28 | 2016-09-26 | 10.751 | 13,099,115 | +3,019,517 | 1.26% | 140,823,628 |
| 2016-09-27 | 2016-09-23 | 10.949 | 10,079,598 | +184,005 | 0.97% | 110,359,399 |
| 2016-09-26 | 2016-09-22 | 11.163 | 9,895,593 | +234,110 | 0.95% | 110,469,174 |
| 2016-09-23 | 2016-09-21 | 11.114 | 9,661,483 | -1,191,110 | 0.93% | 107,377,044 |
| 2016-09-22 | 2016-09-20 | 11.048 | 10,852,593 | -334,514 | 1.04% | 119,898,077 |
| 2016-09-21 | 2016-09-19 | 11.147 | 11,187,107 | -1,055,116 | 1.08% | 124,702,210 |
| 2016-09-20 | 2016-09-15 | 11.015 | 12,242,223 | +321,079 | 1.18% | 134,846,198 |
| 2016-09-19 | 2016-09-14 | 10.437 | 11,921,144 | -650,962 | 1.15% | 124,419,255 |
| 2016-09-15 | 2016-09-13 | 10.701 | 12,572,106 | +1,838,620 | 1.21% | 134,535,106 |
| 2016-09-14 | 2016-09-12 | 10.800 | 10,733,486 | +4,892,493 | 1.03% | 115,923,405 |
| 2016-09-13 | 2016-09-09 | 11.015 | 5,840,993 | -5,293,658 | 0.56% | 64,337,637 |
| 2016-09-12 | 2016-09-08 | 10.866 | 11,134,651 | -128,589 | 1.07% | 120,991,563 |
| 2016-09-09 | 2016-09-07 | 10.899 | 11,263,240 | +332,510 | 1.08% | 122,760,842 |
| 2016-09-08 | 2016-09-06 | 11.362 | 10,930,730 | +2,141,255 | 1.05% | 124,191,019 |
| 2016-09-07 | 2016-09-05 | 11.692 | 8,789,475 | +2,178,150 | 0.85% | 102,765,840 |
| 2016-09-06 | 2016-09-02 | 10.635 | 6,611,325 | +1,227,009 | 0.64% | 70,311,596 |
| 2016-09-05 | 2016-09-01 | 10.007 | 5,384,316 | +286,405 | 0.52% | 53,883,494 |
| 2016-09-02 | 2016-08-31 | 9.512 | 5,097,911 | -3,283 | 0.49% | 48,491,690 |
| 2016-09-01 | 2016-08-30 | 9.363 | 5,101,194 | +75,163 | 0.49% | 47,764,747 |
| 2016-08-31 | 2016-08-29 | 9.413 | 5,026,031 | +112,912 | 0.48% | 47,309,962 |
| 2016-08-30 | 2016-08-26 | 9.149 | 4,913,119 | +114,449 | 0.47% | 44,948,958 |
| 2016-08-29 | 2016-08-25 | 8.951 | 4,798,670 | +457,188 | 0.46% | 42,950,948 |
| 2016-08-26 | 2016-08-24 | 8.951 | 4,341,482 | +166,828 | 0.42% | 38,858,844 |
| 2016-08-22 | 2016-08-18 | 8.901 | 4,174,654 | -43,600 | 0.40% | 37,158,813 |
| 2016-08-19 | 2016-08-17 | 8.885 | 4,218,254 | +39,929 | 0.41% | 37,477,239 |
| 2016-08-18 | 2016-08-16 | 8.901 | 4,178,325 | +69,230 | 0.40% | 37,191,489 |
| 2016-08-17 | 2016-08-15 | 8.885 | 4,109,095 | +183,783 | 0.40% | 36,507,412 |
| 2016-08-10 | 2016-08-08 | 8.802 | 3,925,312 | +142,303 | 0.38% | 34,550,471 |
| 2016-08-08 | 2016-08-04 | 8.752 | 3,783,009 | -45,718 | 0.36% | 33,110,507 |
| 2016-08-03 | 2016-07-29 | 8.967 | 3,828,727 | -3,634 | 0.37% | 34,332,610 |
| 2016-07-29 | 2016-07-27 | 9.149 | 3,832,361 | -11,505 | 0.37% | 35,061,360 |
| 2016-07-28 | 2016-07-26 | 9.149 | 3,843,866 | -5,753 | 0.37% | 35,166,617 |
| 2016-07-25 | 2016-07-21 | 8.934 | 3,849,619 | -3,330 | 0.37% | 34,392,805 |
| 2016-07-22 | 2016-07-20 | 8.835 | 3,852,949 | -606 | 0.37% | 34,040,790 |
| 2016-07-21 | 2016-07-19 | 8.852 | 3,853,555 | -8,175 | 0.37% | 34,109,781 |
| 2016-07-20 | 2016-07-18 | 8.885 | 3,861,730 | -303 | 0.37% | 34,309,688 |
| 2016-07-19 | 2016-07-15 | 8.885 | 3,862,033 | +603,246 | 0.37% | 34,312,380 |
| 2016-07-18 | 2016-07-14 | 8.885 | 3,258,787 | -22,708 | 0.31% | 28,952,818 |
| 2016-07-14 | 2016-07-12 | 8.885 | 3,281,495 | -303 | 0.32% | 29,154,568 |
| 2016-07-12 | 2016-07-08 | 8.835 | 3,281,798 | -4,844 | 0.32% | 28,994,673 |
| 2016-07-05 | 2016-06-30 | 9.132 | 3,286,642 | -1,211 | 0.32% | 30,014,431 |
| 2016-06-29 | 2016-06-27 | 8.934 | 3,287,853 | -25,433 | 0.32% | 29,373,943 |
| 2016-06-28 | 2016-06-24 | 8.835 | 3,313,286 | -4,239 | 0.32% | 29,272,869 |
| 2016-06-24 | 2016-06-22 | 9.083 | 3,317,525 | -4,239 | 0.32% | 30,132,105 |
| 2016-06-23 | 2016-06-21 | 9.083 | 3,321,764 | -1,211 | 0.32% | 30,170,607 |
| 2016-06-22 | 2016-06-20 | 8.984 | 3,322,975 | -4,239 | 0.32% | 29,852,352 |
| 2016-06-21 | 2016-06-17 | 9.000 | 3,327,214 | -22,708 | 0.32% | 29,945,380 |
| 2016-06-20 | 2016-06-16 | 8.868 | 3,349,922 | +301,100 | 0.32% | 29,707,189 |
| 2016-06-17 | 2016-06-15 | 8.951 | 3,048,822 | -10,900 | 0.29% | 27,288,769 |
| 2016-06-16 | 2016-06-14 | 8.802 | 3,059,722 | -4,542 | 0.29% | 26,931,576 |
| 2016-06-15 | 2016-06-13 | 9.000 | 3,064,264 | -16,350 | 0.29% | 27,578,794 |
| 2016-06-14 | 2016-06-10 | 9.099 | 3,080,614 | +1,919,280 | 0.30% | 28,031,186 |
| 2016-06-13 | 2016-06-08 | 9.550 | 1,161,334 | +303,681 | 0.11% | 11,090,919 |
| 2016-06-10 | 2016-06-07 | 9.483 | 857,653 | -3,516,695 | 0.08% | 8,132,731 |
| 2016-06-08 | 2016-06-06 | 9.280 | 4,374,348 | +1,304,918 | 0.43% | 40,592,671 |
| 2016-06-07 | 2016-06-03 | 9.178 | 3,069,430 | -1,588,482 | 0.30% | 28,172,119 |
| 2016-06-02 | 2016-05-31 | 9.297 | 4,657,912 | -29,285 | 0.46% | 43,302,794 |
| 2016-06-01 | 2016-05-30 | 9.178 | 4,687,197 | +1,669,829 | 0.46% | 43,020,454 |
| 2016-05-31 | 2016-05-27 | 9.229 | 3,017,368 | -1,668,054 | 0.30% | 27,847,286 |
| 2016-05-27 | 2016-05-25 | 9.229 | 4,685,422 | -2,070 | 0.46% | 43,241,755 |
| 2016-05-26 | 2016-05-24 | 9.195 | 4,687,492 | -1,479 | 0.46% | 43,102,394 |
| 2016-05-25 | 2016-05-23 | 9.161 | 4,688,971 | -44,490 | 0.46% | 42,957,479 |
| 2016-05-23 | 2016-05-19 | 9.263 | 4,733,461 | -5,620 | 0.47% | 43,845,125 |
| 2016-05-20 | 2016-05-18 | 9.432 | 4,739,081 | +138,437 | 0.47% | 44,698,226 |
| 2016-05-19 | 2016-05-17 | 9.415 | 4,600,644 | -53,126 | 0.45% | 43,314,747 |
| 2016-05-17 | 2016-05-13 | 9.516 | 4,653,770 | -40,881 | 0.46% | 44,286,898 |
| 2016-05-16 | 2016-05-12 | 9.449 | 4,694,651 | -2,366 | 0.46% | 44,358,523 |
| 2016-05-13 | 2016-05-11 | 9.466 | 4,697,017 | -7,691 | 0.46% | 44,460,272 |
| 2016-05-12 | 2016-05-10 | 9.584 | 4,704,708 | -592 | 0.46% | 45,089,735 |
| 2016-05-11 | 2016-05-09 | 9.567 | 4,705,300 | -6,508 | 0.46% | 45,015,876 |
| 2016-05-09 | 2016-05-05 | 9.719 | 4,711,808 | -5,620 | 0.46% | 45,794,928 |
| 2016-05-03 | 2016-04-28 | 9.838 | 4,717,428 | -14,495 | 0.46% | 46,407,719 |
| 2016-04-29 | 2016-04-27 | 9.922 | 4,731,923 | -7,691 | 0.47% | 46,950,230 |
| 2016-04-28 | 2016-04-26 | 9.990 | 4,739,614 | -15,086 | 0.47% | 47,346,994 |
| 2016-04-27 | 2016-04-25 | 9.973 | 4,754,700 | -164,468 | 0.47% | 47,417,329 |
| 2016-04-26 | 2016-04-22 | 9.854 | 4,919,168 | -2,622,623 | 0.48% | 48,475,485 |
| 2016-04-25 | 2016-04-21 | 9.736 | 7,541,791 | -22,481 | 0.74% | 73,427,532 |
| 2016-04-22 | 2016-04-20 | 9.770 | 7,564,272 | -10,649 | 0.74% | 73,902,126 |
| 2016-04-21 | 2016-04-19 | 10.091 | 7,574,921 | -12,128 | 0.75% | 76,438,894 |
| 2016-04-18 | 2016-04-14 | 10.260 | 7,587,049 | -54,133 | 0.75% | 77,843,712 |
| 2016-04-15 | 2016-04-13 | 10.226 | 7,641,182 | +1,068,451 | 0.75% | 78,140,804 |
| 2016-04-14 | 2016-04-12 | 10.226 | 6,572,731 | +92,883 | 0.65% | 67,214,533 |
| 2016-04-13 | 2016-04-11 | 10.294 | 6,479,848 | +100,510 | 0.64% | 66,702,800 |
| 2016-04-12 | 2016-04-08 | 9.990 | 6,379,338 | +160,984 | 0.63% | 63,727,231 |
| 2016-04-11 | 2016-04-07 | 9.922 | 6,218,354 | +213,868 | 0.61% | 61,698,627 |
| 2016-04-08 | 2016-04-06 | 9.905 | 6,004,486 | -592 | 0.59% | 59,475,131 |
| 2016-04-07 | 2016-04-05 | 9.922 | 6,005,078 | -1,479 | 0.59% | 59,582,498 |
| 2016-04-06 | 2016-04-01 | 10.023 | 6,006,557 | -411,171 | 0.59% | 60,206,343 |
| 2016-04-05 | 2016-03-31 | 10.159 | 6,417,728 | +770,872 | 0.63% | 65,195,517 |
| 2016-04-01 | 2016-03-30 | 10.226 | 5,646,856 | -1,146,547 | 0.56% | 57,746,284 |
| 2016-03-31 | 2016-03-29 | 9.550 | 6,793,403 | +144,946 | 0.67% | 64,878,049 |
| 2016-03-30 | 2016-03-24 | 9.381 | 6,648,457 | -162,398 | 0.65% | 62,370,008 |
| 2016-03-29 | 2016-03-23 | 9.449 | 6,810,855 | +3,589,910 | 0.67% | 64,353,978 |
| 2016-03-24 | 2016-03-22 | 9.381 | 3,220,945 | -77,501 | 0.32% | 30,216,089 |
| 2016-03-23 | 2016-03-21 | 9.432 | 3,298,446 | -136,071 | 0.32% | 31,110,396 |
| 2016-03-22 | 2016-03-18 | 8.992 | 3,434,517 | -3,130,109 | 0.34% | 30,884,406 |
| 2016-03-21 | 2016-03-17 | 9.246 | 6,564,626 | -70,993 | 0.65% | 60,695,888 |
| 2016-03-18 | 2016-03-16 | 9.229 | 6,635,619 | +623,856 | 0.65% | 61,240,121 |
| 2016-03-17 | 2016-03-15 | 9.466 | 6,011,763 | +315,282 | 0.59% | 56,905,184 |
| 2016-03-16 | 2016-03-14 | 9.449 | 5,696,481 | +116,844 | 0.56% | 53,824,551 |
| 2016-03-15 | 2016-03-11 | 9.314 | 5,579,637 | +2,250,202 | 0.55% | 51,966,025 |
| 2016-03-14 | 2016-03-10 | 9.483 | 3,329,435 | +811,274 | 0.33% | 31,571,510 |
| 2016-03-11 | 2016-03-09 | 9.466 | 2,518,161 | +342,249 | 0.25% | 23,836,005 |
| 2016-03-07 | 2016-03-03 | 9.449 | 2,175,912 | +116,843 | 0.21% | 20,559,620 |
| 2016-03-04 | 2016-03-02 | 9.297 | 2,059,069 | +81,051 | 0.20% | 19,142,363 |
| 2016-03-03 | 2016-03-01 | 9.364 | 1,978,018 | +75,135 | 0.19% | 18,522,600 |
| 2016-03-01 | 2016-02-26 | 9.263 | 1,902,883 | +139,917 | 0.19% | 17,626,034 |
| 2016-02-19 | 2016-02-17 | 9.381 | 1,762,966 | +130,746 | 0.17% | 16,538,605 |
| 2016-02-04 | 2016-02-02 | 9.466 | 1,632,220 | +143,171 | 0.16% | 15,450,007 |
| 2016-01-20 | 2016-01-18 | 9.280 | 1,489,049 | -6,287 | 0.15% | 13,817,940 |
| 2016-01-18 | 2016-01-14 | 8.992 | 1,495,336 | -97,541 | 0.15% | 13,446,597 |
| 2016-01-11 | 2016-01-07 | 9.550 | 1,592,877 | -107,378 | 0.16% | 15,212,222 |
| 2016-01-08 | 2016-01-06 | 9.770 | 1,700,255 | +274,804 | 0.17% | 16,611,309 |
| 2016-01-07 | 2016-01-05 | 9.888 | 1,425,451 | +570,671 | 0.14% | 14,095,163 |
| 2015-12-22 | 2015-12-18 | 10.108 | 854,780 | -73,344 | 0.08% | 8,640,075 |
| 2015-12-17 | 2015-12-15 | 8.959 | 928,124 | -43,306 | 0.09% | 8,314,647 |
| 2015-12-16 | 2015-12-14 | 8.722 | 971,430 | +83,121 | 0.10% | 8,472,726 |
| 2015-12-15 | 2015-12-11 | 8.975 | 888,309 | +155,890 | 0.09% | 7,972,977 |
| 2015-12-14 | 2015-12-10 | 9.449 | 732,419 | +36,680 | 0.07% | 6,920,435 |
| 2015-12-11 | 2015-12-09 | 9.212 | 695,739 | -42,122 | 0.07% | 6,409,214 |
| 2015-12-08 | 2015-12-04 | 9.804 | 737,861 | -3,550 | 0.07% | 7,233,767 |
| 2015-12-04 | 2015-12-02 | 10.142 | 741,411 | -1,775 | 0.07% | 7,519,210 |
| 2015-12-03 | 2015-12-01 | 9.973 | 743,186 | -69,810 | 0.07% | 7,411,592 |
| 2015-12-02 | 2015-11-30 | 10.091 | 812,996 | -44,371 | 0.08% | 8,203,982 |
| 2015-11-30 | 2015-11-26 | 10.294 | 857,367 | +118,618 | 0.08% | 8,825,636 |
| 2015-11-26 | 2015-11-24 | 10.209 | 738,749 | -9,466 | 0.07% | 7,542,161 |
| 2015-11-23 | 2015-11-19 | 10.209 | 748,215 | +4,437 | 0.07% | 7,638,803 |
| 2015-11-20 | 2015-11-18 | 10.142 | 743,778 | -3,549 | 0.07% | 7,543,216 |
| 2015-11-19 | 2015-11-17 | 10.176 | 747,327 | +21,889 | 0.07% | 7,604,473 |
| 2015-11-17 | 2015-11-13 | 10.209 | 725,438 | -90,812 | 0.07% | 7,406,264 |
| 2015-11-16 | 2015-11-12 | 10.176 | 816,250 | -172,083 | 0.08% | 8,305,803 |
| 2015-11-12 | 2015-11-10 | 10.311 | 988,333 | +318,507 | 0.10% | 10,190,490 |
| 2015-11-04 | 2015-11-02 | 10.057 | 669,826 | +158,773 | 0.07% | 6,736,602 |
| 2015-11-03 | 2015-10-30 | 10.345 | 511,053 | -215,880 | 0.05% | 5,286,635 |
| 2015-10-22 | 2015-10-19 | 10.243 | 726,933 | -37,863 | 0.07% | 7,446,102 |
| 2015-10-13 | 2015-10-09 | 10.091 | 764,796 | -38,455 | 0.08% | 7,717,593 |
| 2015-10-09 | 2015-10-07 | 10.142 | 803,251 | -38,277 | 0.08% | 8,146,377 |
| 2015-10-07 | 2015-10-05 | 9.956 | 841,528 | -38,987 | 0.08% | 8,378,105 |
| 2015-09-30 | 2015-09-25 | 9.821 | 880,515 | -39,520 | 0.09% | 8,647,187 |
| 2015-09-23 | 2015-09-21 | 10.074 | 920,035 | -38,514 | 0.09% | 9,268,566 |
| 2015-09-22 | 2015-09-18 | 10.311 | 958,549 | -74,307 | 0.09% | 9,883,394 |
| 2015-09-11 | 2015-09-09 | 10.361 | 1,032,856 | -77,205 | 0.10% | 10,701,932 |
| 2015-09-10 | 2015-09-08 | 10.091 | 1,110,061 | -38,455 | 0.11% | 11,201,679 |
| 2015-09-09 | 2015-09-07 | 9.871 | 1,148,516 | -30,681 | 0.11% | 11,337,358 |
| 2015-09-07 | 2015-09-02 | 9.838 | 1,179,197 | +107,886 | 0.12% | 11,600,356 |
| 2015-08-07 | 2015-08-05 | 10.818 | 1,071,311 | -37,554,440 | 0.11% | 11,589,308 |
| 2015-08-06 | 2015-08-04 | 10.564 | 38,625,751 | +37,571,301 | 3.80% | 408,055,193 |
| 2015-08-05 | 2015-08-03 | 10.412 | 1,054,450 | -23,639,400 | 0.10% | 10,979,148 |
| 2015-08-04 | 2015-07-31 | 11.240 | 24,693,850 | -3 | 2.47% | 277,569,924 |
| 2015-08-03 | 2015-07-30 | 11.528 | 24,693,853 | -29,572 | 2.47% | 284,665,731 |
| 2015-07-31 | 2015-07-29 | 11.612 | 24,723,425 | +212,389 | 2.47% | 287,096,122 |
| 2015-07-30 | 2015-07-28 | 11.697 | 24,511,036 | +378,337 | 2.45% | 286,701,336 |
| 2015-07-29 | 2015-07-27 | 11.562 | 24,132,699 | +847,780 | 2.41% | 279,012,688 |
| 2015-07-28 | 2015-07-24 | 12.829 | 23,284,919 | -83,784 | 2.33% | 298,729,741 |
| 2015-07-27 | 2015-07-23 | 12.762 | 23,368,703 | +83,784 | 2.33% | 298,224,635 |
| 2015-07-24 | 2015-07-22 | 12.170 | 23,284,919 | +147,905 | 2.33% | 283,379,991 |
| 2015-07-22 | 2015-07-20 | 12.829 | 23,137,014 | -106,195 | 2.31% | 296,832,220 |
| 2015-07-21 | 2015-07-17 | 12.728 | 23,243,209 | +246,110 | 2.32% | 295,837,360 |
| 2015-07-20 | 2015-07-16 | 12.745 | 22,997,099 | -86,897 | 2.30% | 293,093,614 |
| 2015-07-17 | 2015-07-15 | 12.745 | 23,083,996 | +585,925 | 2.31% | 294,201,099 |
| 2015-07-16 | 2015-07-14 | 13.387 | 22,498,071 | +490,953 | 2.25% | 301,184,362 |
| 2015-07-15 | 2015-07-13 | 13.658 | 22,007,118 | +569,514 | 2.20% | 300,563,672 |
| 2015-07-14 | 2015-07-10 | 11.731 | 21,437,604 | +20,399,021 | 2.14% | 251,476,652 |
| 2015-07-13 | 2015-07-09 | 11.680 | 1,038,583 | -19,639,389 | 0.10% | 12,130,570 |
| 2015-07-10 | 2015-07-08 | 8.451 | 20,677,972 | 2.06% | 174,759,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy