History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 93,140 | +0 | 0.00% | 564,428 |
| 2025-10-13 | 2025-10-09 | 6.100 | 93,140 | +0 | 0.00% | 568,154 |
| 2025-10-10 | 2025-10-08 | 6.050 | 93,140 | -124,345 | 0.00% | 563,497 |
| 2025-10-09 | 2025-10-06 | 6.120 | 217,485 | +43,500 | 0.01% | 1,331,008 |
| 2025-10-08 | 2025-10-03 | 6.160 | 173,985 | -120,052 | 0.01% | 1,071,748 |
| 2025-10-06 | 2025-10-02 | 6.190 | 294,037 | -29,277 | 0.02% | 1,820,089 |
| 2025-10-03 | 2025-09-30 | 6.070 | 323,314 | -1,722,118 | 0.02% | 1,962,516 |
| 2025-10-02 | 2025-09-29 | 6.050 | 2,045,432 | -413,778 | 0.11% | 12,374,864 |
| 2025-09-30 | 2025-09-26 | 5.940 | 2,459,210 | +1,528,831 | 0.13% | 14,607,707 |
| 2025-09-29 | 2025-09-25 | 6.000 | 930,379 | +358,103 | 0.05% | 5,582,274 |
| 2025-09-26 | 2025-09-24 | 6.240 | 572,276 | +175,603 | 0.03% | 3,571,002 |
| 2025-09-25 | 2025-09-23 | 6.230 | 396,673 | +254,897 | 0.02% | 2,471,273 |
| 2025-09-24 | 2025-09-22 | 6.290 | 141,776 | -762,180 | 0.01% | 891,771 |
| 2025-09-23 | 2025-09-19 | 6.400 | 903,956 | -66,908 | 0.05% | 5,785,318 |
| 2025-09-22 | 2025-09-18 | 6.260 | 970,864 | +734,881 | 0.05% | 6,077,609 |
| 2025-09-19 | 2025-09-17 | 6.280 | 235,983 | -52,800 | 0.01% | 1,481,973 |
| 2025-09-18 | 2025-09-16 | 6.240 | 288,783 | +137,000 | 0.02% | 1,802,006 |
| 2025-09-17 | 2025-09-15 | 6.190 | 151,783 | -14,710 | 0.01% | 939,537 |
| 2025-09-16 | 2025-09-12 | 6.260 | 166,493 | -94,592 | 0.01% | 1,042,246 |
| 2025-09-15 | 2025-09-11 | 6.380 | 261,085 | -1,010,895 | 0.01% | 1,665,722 |
| 2025-09-12 | 2025-09-10 | 6.450 | 1,271,980 | -6,029 | 0.07% | 8,204,271 |
| 2025-09-11 | 2025-09-09 | 6.460 | 1,278,009 | +940,529 | 0.07% | 8,255,938 |
| 2025-09-10 | 2025-09-08 | 6.170 | 337,480 | +270,600 | 0.02% | 2,082,252 |
| 2025-09-09 | 2025-09-05 | 6.100 | 66,880 | -42,620 | 0.00% | 407,968 |
| 2025-09-08 | 2025-09-04 | 5.970 | 109,500 | -112,500 | 0.01% | 653,715 |
| 2025-09-05 | 2025-09-03 | 6.130 | 222,000 | -141,336 | 0.01% | 1,360,860 |
| 2025-09-04 | 2025-09-02 | 6.120 | 363,336 | +216,093 | 0.02% | 2,223,616 |
| 2025-09-03 | 2025-09-01 | 6.170 | 147,243 | -486,520 | 0.01% | 908,489 |
| 2025-09-02 | 2025-08-29 | 6.060 | 633,763 | -2,460 | 0.03% | 3,840,604 |
| 2025-09-01 | 2025-08-28 | 6.050 | 636,223 | +487,000 | 0.03% | 3,849,149 |
| 2025-08-29 | 2025-08-27 | 6.170 | 149,223 | -147,020 | 0.01% | 920,706 |
| 2025-08-28 | 2025-08-26 | 5.920 | 296,243 | -97,492 | 0.02% | 1,753,759 |
| 2025-08-27 | 2025-08-25 | 6.030 | 393,735 | +110,203 | 0.02% | 2,374,222 |
| 2025-08-26 | 2025-08-22 | 5.940 | 283,532 | -964,211 | 0.01% | 1,684,180 |
| 2025-08-25 | 2025-08-21 | 5.990 | 1,247,743 | -142,330 | 0.07% | 7,473,981 |
| 2025-08-22 | 2025-08-20 | 5.960 | 1,390,073 | +1,179,249 | 0.07% | 8,284,835 |
| 2025-08-21 | 2025-08-19 | 6.090 | 210,824 | -679,052 | 0.01% | 1,283,918 |
| 2025-08-20 | 2025-08-18 | 6.180 | 889,876 | +53,500 | 0.05% | 5,499,434 |
| 2025-08-19 | 2025-08-15 | 6.160 | 836,376 | +448,000 | 0.04% | 5,152,076 |
| 2025-08-18 | 2025-08-14 | 6.200 | 388,376 | -691,124 | 0.02% | 2,407,931 |
| 2025-08-15 | 2025-08-13 | 6.290 | 1,079,500 | +706,000 | 0.06% | 6,790,055 |
| 2025-08-14 | 2025-08-12 | 6.150 | 373,500 | +227,000 | 0.02% | 2,297,025 |
| 2025-08-12 | 2025-08-08 | 6.200 | 146,500 | -64,345 | 0.01% | 908,300 |
| 2025-08-11 | 2025-08-07 | 6.230 | 210,845 | -2,195,947 | 0.01% | 1,313,564 |
| 2025-08-08 | 2025-08-06 | 6.150 | 2,406,792 | -1,339,808 | 0.13% | 14,801,771 |
| 2025-08-07 | 2025-08-05 | 6.200 | 3,746,600 | +1,959,998 | 0.20% | 23,228,920 |
| 2025-08-06 | 2025-08-04 | 6.280 | 1,786,602 | +1,344,000 | 0.09% | 11,219,861 |
| 2025-08-05 | 2025-08-01 | 6.350 | 442,602 | -162,706 | 0.02% | 2,810,523 |
| 2025-08-04 | 2025-07-31 | 6.430 | 605,308 | +99,093 | 0.03% | 3,892,130 |
| 2025-08-01 | 2025-07-30 | 6.510 | 506,215 | -359,846 | 0.03% | 3,295,460 |
| 2025-07-31 | 2025-07-29 | 6.520 | 866,061 | -495,714 | 0.05% | 5,646,718 |
| 2025-07-30 | 2025-07-28 | 6.550 | 1,361,775 | +352,304 | 0.07% | 8,919,626 |
| 2025-07-29 | 2025-07-25 | 6.420 | 1,009,471 | -84,792 | 0.05% | 6,480,804 |
| 2025-07-28 | 2025-07-24 | 6.210 | 1,094,263 | +292,500 | 0.06% | 6,795,373 |
| 2025-07-25 | 2025-07-23 | 6.170 | 801,763 | +599,263 | 0.04% | 4,946,878 |
| 2025-07-23 | 2025-07-21 | 6.320 | 202,500 | -82,164 | 0.01% | 1,279,800 |
| 2025-07-22 | 2025-07-18 | 6.240 | 284,664 | -52,336 | 0.02% | 1,776,303 |
| 2025-07-21 | 2025-07-17 | 6.160 | 337,000 | -109,015 | 0.02% | 2,075,920 |
| 2025-07-18 | 2025-07-16 | 6.030 | 446,015 | -195,946 | 0.02% | 2,689,470 |
| 2025-07-17 | 2025-07-15 | 6.080 | 641,961 | -22,744 | 0.03% | 3,903,123 |
| 2025-07-16 | 2025-07-14 | 6.090 | 664,705 | -440,330 | 0.04% | 4,048,053 |
| 2025-07-15 | 2025-07-11 | 6.110 | 1,105,035 | -281,266 | 0.06% | 6,751,764 |
| 2025-07-14 | 2025-07-10 | 6.080 | 1,386,301 | -293,051 | 0.07% | 8,428,710 |
| 2025-07-11 | 2025-07-09 | 6.080 | 1,679,352 | -574,711 | 0.09% | 10,210,460 |
| 2025-07-10 | 2025-07-08 | 6.150 | 2,254,063 | -42,362 | 0.12% | 13,862,487 |
| 2025-07-09 | 2025-07-07 | 6.110 | 2,296,425 | +854,925 | 0.12% | 14,031,157 |
| 2025-07-08 | 2025-07-04 | 5.980 | 1,441,500 | +1,015,000 | 0.08% | 8,620,170 |
| 2025-07-04 | 2025-07-02 | 5.720 | 426,500 | +105,000 | 0.02% | 2,439,580 |
| 2025-07-03 | 2025-06-30 | 5.600 | 321,500 | -31,000 | 0.02% | 1,800,400 |
| 2025-07-02 | 2025-06-27 | 5.550 | 352,500 | +14,000 | 0.02% | 1,956,375 |
| 2025-06-30 | 2025-06-26 | 5.440 | 338,500 | -158,603 | 0.02% | 1,841,440 |
| 2025-06-27 | 2025-06-25 | 5.550 | 497,103 | -29,652 | 0.03% | 2,758,922 |
| 2025-06-26 | 2025-06-24 | 5.510 | 526,755 | -188,456 | 0.03% | 2,902,420 |
| 2025-06-25 | 2025-06-23 | 5.430 | 715,211 | -5,961 | 0.04% | 3,883,596 |
| 2025-06-24 | 2025-06-20 | 5.380 | 721,172 | +524,172 | 0.04% | 3,879,905 |
| 2025-06-23 | 2025-06-19 | 5.230 | 197,000 | -410,900 | 0.01% | 1,030,310 |
| 2025-06-20 | 2025-06-18 | 5.380 | 607,900 | -502,572 | 0.03% | 3,270,502 |
| 2025-06-19 | 2025-06-17 | 5.300 | 1,110,472 | +822,567 | 0.06% | 5,885,502 |
| 2025-06-18 | 2025-06-16 | 5.370 | 287,905 | -715,972 | 0.02% | 1,546,050 |
| 2025-06-17 | 2025-06-13 | 5.300 | 1,003,877 | -1,009,466 | 0.05% | 5,320,548 |
| 2025-06-16 | 2025-06-12 | 5.170 | 2,013,343 | -198,500 | 0.11% | 10,408,983 |
| 2025-06-13 | 2025-06-11 | 5.824 | 2,211,843 | +194,500 | 0.12% | 12,881,817 |
| 2025-06-12 | 2025-06-10 | 5.803 | 2,017,343 | -291,079 | 0.11% | 11,705,929 |
| 2025-06-11 | 2025-06-09 | 5.824 | 2,308,422 | +1,970,605 | 0.13% | 13,444,295 |
| 2025-06-10 | 2025-06-06 | 5.771 | 337,817 | -246,110 | 0.02% | 1,949,403 |
| 2025-06-09 | 2025-06-05 | 5.771 | 583,927 | -74,670 | 0.03% | 3,369,602 |
| 2025-06-06 | 2025-06-04 | 5.803 | 658,597 | +28,798 | 0.04% | 3,821,606 |
| 2025-06-05 | 2025-06-03 | 5.771 | 629,799 | -18,247 | 0.04% | 3,634,311 |
| 2025-06-04 | 2025-06-02 | 5.642 | 648,046 | +137,559 | 0.04% | 3,656,504 |
| 2025-06-03 | 2025-05-30 | 5.706 | 510,487 | +157,211 | 0.03% | 2,913,079 |
| 2025-06-02 | 2025-05-29 | 5.749 | 353,276 | -13,829 | 0.02% | 2,031,060 |
| 2025-05-30 | 2025-05-28 | 5.717 | 367,105 | +90,882 | 0.02% | 2,098,797 |
| 2025-05-29 | 2025-05-27 | 5.706 | 276,223 | +91,874 | 0.02% | 1,576,258 |
| 2025-05-28 | 2025-05-26 | 5.674 | 184,349 | -525,440 | 0.01% | 1,046,072 |
| 2025-05-27 | 2025-05-23 | 5.642 | 709,789 | -48,969 | 0.04% | 4,004,880 |
| 2025-05-26 | 2025-05-22 | 5.674 | 758,758 | -848,297 | 0.04% | 4,305,505 |
| 2025-05-23 | 2025-05-21 | 5.792 | 1,607,055 | +31,349 | 0.09% | 9,308,000 |
| 2025-05-22 | 2025-05-20 | 5.739 | 1,575,706 | -61,294 | 0.09% | 9,042,235 |
| 2025-05-21 | 2025-05-19 | 5.674 | 1,637,000 | -653,553 | 0.09% | 9,289,012 |
| 2025-05-20 | 2025-05-16 | 5.568 | 2,290,553 | -128,759 | 0.13% | 12,752,766 |
| 2025-05-19 | 2025-05-15 | 5.546 | 2,419,312 | +1,991,661 | 0.14% | 13,417,931 |
| 2025-05-16 | 2025-05-14 | 5.600 | 427,651 | -615,276 | 0.02% | 2,394,678 |
| 2025-05-15 | 2025-05-13 | 5.589 | 1,042,927 | +178,734 | 0.06% | 5,828,837 |
| 2025-05-14 | 2025-05-12 | 5.589 | 864,193 | +479,335 | 0.05% | 4,829,907 |
| 2025-05-13 | 2025-05-09 | 5.471 | 384,858 | -499,922 | 0.02% | 2,105,701 |
| 2025-05-12 | 2025-05-08 | 5.535 | 884,780 | -43,514 | 0.05% | 4,897,691 |
| 2025-05-09 | 2025-05-07 | 5.482 | 928,294 | +559,129 | 0.05% | 5,088,962 |
| 2025-05-08 | 2025-05-06 | 5.493 | 369,165 | +128,202 | 0.02% | 2,027,729 |
| 2025-05-07 | 2025-05-02 | 5.514 | 240,963 | -40,707 | 0.01% | 1,328,698 |
| 2025-05-06 | 2025-04-30 | 5.482 | 281,670 | +35,560 | 0.02% | 1,544,132 |
| 2025-05-02 | 2025-04-29 | 5.279 | 246,110 | +5,147 | 0.01% | 1,299,220 |
| 2025-04-29 | 2025-04-25 | 5.247 | 240,963 | -468 | 0.01% | 1,264,323 |
| 2025-04-28 | 2025-04-24 | 5.258 | 241,431 | -146,450 | 0.01% | 1,269,359 |
| 2025-04-25 | 2025-04-23 | 5.290 | 387,881 | -145,046 | 0.02% | 2,051,776 |
| 2025-04-24 | 2025-04-22 | 5.300 | 532,927 | -179,201 | 0.03% | 2,824,722 |
| 2025-04-23 | 2025-04-17 | 5.332 | 712,128 | +7,486 | 0.04% | 3,797,388 |
| 2025-04-22 | 2025-04-16 | 5.365 | 704,642 | +10,293 | 0.04% | 3,780,059 |
| 2025-04-17 | 2025-04-15 | 5.397 | 694,349 | -900,220 | 0.04% | 3,747,102 |
| 2025-04-16 | 2025-04-14 | 5.482 | 1,594,569 | -340,128 | 0.09% | 8,741,521 |
| 2025-04-15 | 2025-04-11 | 5.375 | 1,934,697 | -1,317,138 | 0.11% | 10,399,376 |
| 2025-04-14 | 2025-04-10 | 5.258 | 3,251,835 | -53,441 | 0.18% | 17,097,001 |
| 2025-04-11 | 2025-04-09 | 5.151 | 3,305,276 | -26,100 | 0.19% | 17,024,764 |
| 2025-04-10 | 2025-04-08 | 5.108 | 3,331,376 | +1,347,884 | 0.19% | 17,016,799 |
| 2025-04-09 | 2025-04-07 | 5.044 | 1,983,492 | -197,801 | 0.11% | 10,004,578 |
| 2025-04-08 | 2025-04-03 | 5.685 | 2,181,293 | -211,496 | 0.12% | 12,400,865 |
| 2025-04-07 | 2025-04-02 | 5.664 | 2,392,789 | +174,523 | 0.14% | 13,552,100 |
| 2025-04-03 | 2025-04-01 | 5.632 | 2,218,266 | +525,440 | 0.13% | 12,492,535 |
| 2025-04-02 | 2025-03-31 | 5.589 | 1,692,826 | -383,910 | 0.10% | 9,461,072 |
| 2025-04-01 | 2025-03-28 | 5.600 | 2,076,736 | -962,836 | 0.12% | 11,628,907 |
| 2025-03-31 | 2025-03-27 | 5.632 | 3,039,572 | -31,816 | 0.17% | 17,117,856 |
| 2025-03-28 | 2025-03-26 | 5.568 | 3,071,388 | +783,411 | 0.17% | 17,100,103 |
| 2025-03-27 | 2025-03-25 | 5.642 | 2,287,977 | -88,431 | 0.13% | 12,909,574 |
| 2025-03-26 | 2025-03-24 | 5.706 | 2,376,408 | -165,170 | 0.13% | 13,560,902 |
| 2025-03-25 | 2025-03-21 | 5.642 | 2,541,578 | +3,275 | 0.14% | 14,340,480 |
| 2025-03-24 | 2025-03-20 | 5.696 | 2,538,303 | +267,633 | 0.14% | 14,457,626 |
| 2025-03-21 | 2025-03-19 | 5.760 | 2,270,670 | +38,835 | 0.13% | 13,078,837 |
| 2025-03-20 | 2025-03-18 | 5.664 | 2,231,835 | -262,486 | 0.13% | 12,640,501 |
| 2025-03-19 | 2025-03-17 | 5.589 | 2,494,321 | +53,807 | 0.14% | 13,940,564 |
| 2025-03-18 | 2025-03-14 | 5.557 | 2,440,514 | -488,477 | 0.14% | 13,561,601 |
| 2025-03-17 | 2025-03-13 | 5.493 | 2,928,991 | +172,652 | 0.17% | 16,088,201 |
| 2025-03-14 | 2025-03-12 | 5.450 | 2,756,339 | +68,779 | 0.16% | 15,022,048 |
| 2025-03-13 | 2025-03-11 | 5.429 | 2,687,560 | +22,927 | 0.15% | 14,589,762 |
| 2025-03-12 | 2025-03-10 | 5.461 | 2,664,633 | +6,550 | 0.15% | 14,550,725 |
| 2025-03-11 | 2025-03-07 | 5.429 | 2,658,083 | -86,559 | 0.15% | 14,429,742 |
| 2025-03-10 | 2025-03-06 | 5.439 | 2,744,642 | -93,110 | 0.16% | 14,928,969 |
| 2025-03-07 | 2025-03-05 | 5.407 | 2,837,752 | -168,590 | 0.16% | 15,344,448 |
| 2025-03-06 | 2025-03-04 | 5.332 | 3,006,342 | -2,808 | 0.17% | 16,031,171 |
| 2025-03-05 | 2025-03-03 | 5.375 | 3,009,150 | -8,890 | 0.17% | 16,174,771 |
| 2025-03-04 | 2025-02-28 | 5.365 | 3,018,040 | -172,562 | 0.17% | 16,190,305 |
| 2025-03-03 | 2025-02-27 | 5.589 | 3,190,602 | +71,119 | 0.18% | 17,832,024 |
| 2025-02-28 | 2025-02-26 | 5.589 | 3,119,483 | -100,535 | 0.18% | 17,434,546 |
| 2025-02-27 | 2025-02-25 | 5.493 | 3,220,018 | -111,339 | 0.18% | 17,686,738 |
| 2025-02-26 | 2025-02-24 | 5.589 | 3,331,357 | -305,083 | 0.19% | 18,618,693 |
| 2025-02-25 | 2025-02-21 | 5.557 | 3,636,440 | -33,688 | 0.21% | 20,207,198 |
| 2025-02-24 | 2025-02-20 | 5.482 | 3,670,128 | +539,009 | 0.21% | 20,119,858 |
| 2025-02-21 | 2025-02-19 | 5.365 | 3,131,119 | -40,707 | 0.18% | 16,796,919 |
| 2025-02-20 | 2025-02-18 | 5.365 | 3,171,826 | -128,202 | 0.18% | 17,015,292 |
| 2025-02-19 | 2025-02-17 | 5.365 | 3,300,028 | +453,854 | 0.19% | 17,703,033 |
| 2025-02-18 | 2025-02-14 | 5.343 | 2,846,174 | -144,110 | 0.16% | 15,207,498 |
| 2025-02-17 | 2025-02-13 | 5.183 | 2,990,284 | -147,854 | 0.17% | 15,498,173 |
| 2025-02-14 | 2025-02-12 | 5.258 | 3,138,138 | -185,752 | 0.18% | 16,499,222 |
| 2025-02-13 | 2025-02-11 | 5.183 | 3,323,890 | +56,615 | 0.19% | 17,227,200 |
| 2025-02-12 | 2025-02-10 | 5.258 | 3,267,275 | +324,715 | 0.18% | 17,178,179 |
| 2025-02-11 | 2025-02-07 | 5.204 | 2,942,560 | -101,064 | 0.17% | 15,313,717 |
| 2025-02-10 | 2025-02-06 | 5.236 | 3,043,624 | +89,367 | 0.17% | 15,937,251 |
| 2025-02-07 | 2025-02-05 | 5.183 | 2,954,257 | -2,366 | 0.17% | 15,311,451 |
| 2025-02-06 | 2025-02-04 | 5.151 | 2,956,623 | -741,700 | 0.17% | 15,228,927 |
| 2025-02-05 | 2025-02-03 | 5.097 | 3,698,323 | -289,624 | 0.21% | 18,851,658 |
| 2025-02-04 | 2025-01-28 | 5.129 | 3,987,947 | +8,222 | 0.23% | 20,455,822 |
| 2025-02-03 | 2025-01-24 | 5.204 | 3,979,725 | -17,312 | 0.22% | 20,711,347 |
| 2025-01-27 | 2025-01-23 | 5.151 | 3,997,037 | +288,310 | 0.23% | 20,587,875 |
| 2025-01-24 | 2025-01-22 | 5.151 | 3,708,727 | +21,055 | 0.21% | 19,102,853 |
| 2025-01-23 | 2025-01-21 | 5.204 | 3,687,672 | -44,449 | 0.21% | 19,191,440 |
| 2025-01-22 | 2025-01-20 | 5.204 | 3,732,121 | -137,560 | 0.21% | 19,422,763 |
| 2025-01-21 | 2025-01-17 | 5.161 | 3,869,681 | -132,502 | 0.22% | 19,973,245 |
| 2025-01-20 | 2025-01-16 | 5.119 | 4,002,183 | +252,660 | 0.23% | 20,486,076 |
| 2025-01-17 | 2025-01-15 | 5.108 | 3,749,523 | -754,238 | 0.21% | 19,152,711 |
| 2025-01-16 | 2025-01-14 | 5.076 | 4,503,761 | +1,057,424 | 0.25% | 22,861,003 |
| 2025-01-15 | 2025-01-13 | 5.001 | 3,446,337 | -315,966 | 0.19% | 17,235,740 |
| 2025-01-14 | 2025-01-10 | 5.012 | 3,762,303 | -5,614 | 0.21% | 18,856,146 |
| 2025-01-13 | 2025-01-09 | 5.055 | 3,767,917 | +422,504 | 0.21% | 19,045,343 |
| 2025-01-10 | 2025-01-08 | 5.097 | 3,345,413 | -124,459 | 0.19% | 17,052,751 |
| 2025-01-09 | 2025-01-07 | 5.129 | 3,469,872 | -113,229 | 0.20% | 17,798,402 |
| 2025-01-08 | 2025-01-06 | 5.140 | 3,583,101 | -390,688 | 0.20% | 18,417,490 |
| 2025-01-07 | 2025-01-03 | 5.119 | 3,973,789 | -326,587 | 0.22% | 20,340,735 |
| 2025-01-06 | 2025-01-02 | 5.161 | 4,300,376 | -29,477 | 0.24% | 22,196,264 |
| 2025-01-03 | 2024-12-31 | 5.300 | 4,329,853 | +893,202 | 0.24% | 22,949,919 |
| 2025-01-02 | 2024-12-27 | 5.258 | 3,436,651 | -4,731 | 0.19% | 18,068,698 |
| 2024-12-30 | 2024-12-24 | 5.236 | 3,441,382 | -356,803 | 0.19% | 18,020,021 |
| 2024-12-27 | 2024-12-20 | 5.097 | 3,798,185 | -96,853 | 0.21% | 19,360,689 |
| 2024-12-23 | 2024-12-19 | 5.129 | 3,895,038 | -279,944 | 0.22% | 19,979,254 |
| 2024-12-20 | 2024-12-18 | 5.194 | 4,174,982 | +801,744 | 0.24% | 21,682,892 |
| 2024-12-19 | 2024-12-17 | 5.108 | 3,373,238 | -1,419,679 | 0.19% | 17,230,632 |
| 2024-12-18 | 2024-12-16 | 5.183 | 4,792,917 | +1,414,284 | 0.27% | 24,840,937 |
| 2024-12-17 | 2024-12-13 | 5.161 | 3,378,633 | -18,482 | 0.19% | 17,438,715 |
| 2024-12-16 | 2024-12-12 | 5.183 | 3,397,115 | -336,179 | 0.19% | 17,606,714 |
| 2024-12-13 | 2024-12-11 | 5.161 | 3,733,294 | -6,882 | 0.21% | 19,269,287 |
| 2024-12-12 | 2024-12-10 | 5.119 | 3,740,176 | -2,155,090 | 0.21% | 19,144,934 |
| 2024-12-11 | 2024-12-09 | 5.183 | 5,895,266 | +2,336,963 | 0.33% | 30,554,239 |
| 2024-12-10 | 2024-12-06 | 5.108 | 3,558,303 | +73,889 | 0.20% | 18,175,951 |
| 2024-12-09 | 2024-12-05 | 5.023 | 3,484,414 | -320,467 | 0.20% | 17,500,640 |
| 2024-12-06 | 2024-12-04 | 5.055 | 3,804,881 | +338,051 | 0.21% | 19,232,181 |
| 2024-12-05 | 2024-12-03 | 5.119 | 3,466,830 | -2,169,693 | 0.20% | 17,745,751 |
| 2024-12-04 | 2024-12-02 | 5.108 | 5,636,523 | +2,130,750 | 0.32% | 28,791,581 |
| 2024-12-03 | 2024-11-29 | 5.001 | 3,505,773 | -28,073 | 0.20% | 17,532,989 |
| 2024-12-02 | 2024-11-28 | 4.937 | 3,533,846 | -24,330 | 0.20% | 17,446,806 |
| 2024-11-29 | 2024-11-27 | 5.033 | 3,558,176 | +48,660 | 0.20% | 17,909,137 |
| 2024-11-28 | 2024-11-26 | 4.980 | 3,509,516 | -2,910,401 | 0.20% | 17,476,702 |
| 2024-11-27 | 2024-11-25 | 4.980 | 6,419,917 | +2,997,752 | 0.36% | 31,969,928 |
| 2024-11-26 | 2024-11-22 | 4.969 | 3,422,165 | -2,687,507 | 0.19% | 17,005,140 |
| 2024-11-25 | 2024-11-21 | 5.108 | 6,109,672 | +2,668,108 | 0.35% | 31,208,444 |
| 2024-11-22 | 2024-11-20 | 5.172 | 3,441,564 | -281,342 | 0.19% | 17,800,309 |
| 2024-11-21 | 2024-11-19 | 5.183 | 3,722,906 | -67,858 | 0.21% | 19,295,238 |
| 2024-11-20 | 2024-11-18 | 5.140 | 3,790,764 | -2,094,355 | 0.21% | 19,484,899 |
| 2024-11-19 | 2024-11-15 | 5.129 | 5,885,119 | +2,516,780 | 0.33% | 30,187,199 |
| 2024-11-18 | 2024-11-14 | 5.183 | 3,368,339 | +190,453 | 0.19% | 17,457,573 |
| 2024-11-15 | 2024-11-13 | 5.172 | 3,177,886 | -2,817,471 | 0.18% | 16,436,525 |
| 2024-11-14 | 2024-11-12 | 5.236 | 5,995,357 | +1,819,847 | 0.34% | 31,393,335 |
| 2024-11-13 | 2024-11-11 | 5.343 | 4,175,510 | -739,688 | 0.24% | 22,310,323 |
| 2024-11-12 | 2024-11-08 | 5.407 | 4,915,198 | +791,202 | 0.28% | 26,577,728 |
| 2024-11-11 | 2024-11-07 | 5.471 | 4,123,996 | -51,776 | 0.23% | 22,563,919 |
| 2024-11-08 | 2024-11-06 | 5.397 | 4,175,772 | +269,504 | 0.24% | 22,534,840 |
| 2024-11-07 | 2024-11-05 | 5.407 | 3,906,268 | -1,054,154 | 0.22% | 21,122,187 |
| 2024-11-06 | 2024-11-04 | 5.332 | 4,960,422 | +2,310,761 | 0.28% | 26,451,207 |
| 2024-11-05 | 2024-11-01 | 5.300 | 2,649,661 | -212,948 | 0.15% | 14,044,242 |
| 2024-11-04 | 2024-10-31 | 5.215 | 2,862,609 | -66,920 | 0.16% | 14,928,225 |
| 2024-11-01 | 2024-10-30 | 5.172 | 2,929,529 | -175,927 | 0.17% | 15,151,984 |
| 2024-10-31 | 2024-10-29 | 5.247 | 3,105,456 | -339,150 | 0.18% | 16,294,206 |
| 2024-10-30 | 2024-10-28 | 5.268 | 3,444,606 | +39,867 | 0.19% | 18,147,333 |
| 2024-10-29 | 2024-10-25 | 5.247 | 3,404,739 | +577,844 | 0.19% | 17,864,532 |
| 2024-10-28 | 2024-10-24 | 5.268 | 2,826,895 | +1,056,846 | 0.16% | 14,893,025 |
| 2024-10-25 | 2024-10-23 | 5.386 | 1,770,049 | -1,090,814 | 0.10% | 9,533,276 |
| 2024-10-24 | 2024-10-22 | 5.354 | 2,860,863 | +867,652 | 0.16% | 15,316,556 |
| 2024-10-23 | 2024-10-21 | 5.343 | 1,993,211 | -23,862 | 0.11% | 10,650,000 |
| 2024-10-22 | 2024-10-18 | 5.375 | 2,017,073 | +57,550 | 0.11% | 10,842,163 |
| 2024-10-21 | 2024-10-17 | 5.161 | 1,959,523 | -264,358 | 0.11% | 10,114,020 |
| 2024-10-18 | 2024-10-16 | 5.226 | 2,223,881 | +382,829 | 0.13% | 11,621,086 |
| 2024-10-17 | 2024-10-15 | 5.183 | 1,841,052 | +1,308,125 | 0.10% | 9,541,884 |
| 2024-10-16 | 2024-10-14 | 5.300 | 532,927 | -66,908 | 0.03% | 2,824,722 |
| 2024-10-15 | 2024-10-10 | 5.439 | 599,835 | -643,241 | 0.03% | 3,262,691 |
| 2024-10-14 | 2024-10-09 | 5.258 | 1,243,076 | -2,103,741 | 0.07% | 6,535,655 |
| 2024-10-10 | 2024-10-08 | 5.514 | 3,346,817 | +430,019 | 0.19% | 18,454,743 |
| 2024-10-09 | 2024-10-07 | 6.177 | 2,916,798 | +2,026,235 | 0.16% | 18,016,089 |
| 2024-10-08 | 2024-10-04 | 5.920 | 890,563 | -256,871 | 0.05% | 5,272,308 |
| 2024-10-07 | 2024-10-03 | 5.642 | 1,147,434 | +29,645 | 0.06% | 6,474,228 |
| 2024-10-04 | 2024-10-02 | 5.621 | 1,117,789 | +397,880 | 0.06% | 6,283,070 |
| 2024-10-03 | 2024-09-30 | 5.407 | 719,909 | -275,761 | 0.04% | 3,892,731 |
| 2024-10-02 | 2024-09-27 | 5.322 | 995,670 | +40,239 | 0.06% | 5,298,721 |
| 2024-09-30 | 2024-09-26 | 5.076 | 955,431 | -397,707 | 0.05% | 4,849,749 |
| 2024-09-27 | 2024-09-25 | 4.862 | 1,353,138 | +359,808 | 0.08% | 6,579,302 |
| 2024-09-26 | 2024-09-24 | 4.884 | 993,330 | +311,614 | 0.06% | 4,851,054 |
| 2024-09-25 | 2024-09-23 | 4.702 | 681,716 | -188,091 | 0.04% | 3,205,402 |
| 2024-09-24 | 2024-09-20 | 4.734 | 869,807 | -936 | 0.05% | 4,117,683 |
| 2024-09-23 | 2024-09-19 | 4.713 | 870,743 | -6,551 | 0.05% | 4,103,504 |
| 2024-09-20 | 2024-09-17 | 4.563 | 877,294 | -75,330 | 0.05% | 4,003,127 |
| 2024-09-19 | 2024-09-16 | 4.606 | 952,624 | -101,064 | 0.05% | 4,387,581 |
| 2024-09-17 | 2024-09-13 | 4.755 | 1,053,688 | +84,328 | 0.06% | 5,010,700 |
| 2024-09-16 | 2024-09-12 | 4.723 | 969,360 | -573,273 | 0.05% | 4,578,610 |
| 2024-09-13 | 2024-09-11 | 4.638 | 1,542,633 | +51,000 | 0.09% | 7,154,490 |
| 2024-09-12 | 2024-09-10 | 4.649 | 1,491,633 | +430,459 | 0.08% | 6,933,900 |
| 2024-09-11 | 2024-09-09 | 4.830 | 1,061,174 | -334,542 | 0.06% | 5,125,678 |
| 2024-09-10 | 2024-09-05 | 4.894 | 1,395,716 | -10,293 | 0.08% | 6,831,072 |
| 2024-09-09 | 2024-09-04 | 4.926 | 1,406,009 | +68,312 | 0.08% | 6,926,524 |
| 2024-09-05 | 2024-09-03 | 4.830 | 1,337,697 | -313,954 | 0.08% | 6,461,339 |
| 2024-09-04 | 2024-09-02 | 4.798 | 1,651,651 | +118,844 | 0.09% | 7,924,848 |
| 2024-09-03 | 2024-08-30 | 4.766 | 1,532,807 | +342,027 | 0.09% | 7,305,478 |
| 2024-09-02 | 2024-08-29 | 4.702 | 1,190,780 | +269,037 | 0.07% | 5,599,001 |
| 2024-08-30 | 2024-08-28 | 4.649 | 921,743 | -158,147 | 0.05% | 4,284,749 |
| 2024-08-29 | 2024-08-27 | 4.649 | 1,079,890 | -73,880 | 0.06% | 5,019,900 |
| 2024-08-28 | 2024-08-26 | 4.606 | 1,153,770 | +11,698 | 0.07% | 5,314,016 |
| 2024-08-27 | 2024-08-23 | 4.563 | 1,142,072 | -107,147 | 0.06% | 5,211,319 |
| 2024-08-26 | 2024-08-22 | 4.606 | 1,249,219 | -14,037 | 0.07% | 5,753,633 |
| 2024-08-23 | 2024-08-21 | 4.627 | 1,263,256 | -8,422 | 0.07% | 5,845,284 |
| 2024-08-22 | 2024-08-20 | 4.606 | 1,271,678 | -48,661 | 0.07% | 5,857,075 |
| 2024-08-21 | 2024-08-19 | 4.627 | 1,320,339 | +4,679 | 0.07% | 6,109,416 |
| 2024-08-20 | 2024-08-16 | 4.606 | 1,315,660 | +54,276 | 0.07% | 6,059,646 |
| 2024-08-19 | 2024-08-15 | 4.584 | 1,261,384 | +215,603 | 0.07% | 5,782,704 |
| 2024-08-16 | 2024-08-14 | 4.574 | 1,045,781 | -369,586 | 0.06% | 4,783,115 |
| 2024-08-15 | 2024-08-13 | 4.638 | 1,415,367 | -20,587 | 0.08% | 6,564,250 |
| 2024-08-14 | 2024-08-12 | 4.670 | 1,435,954 | +195,578 | 0.08% | 6,705,764 |
| 2024-08-13 | 2024-08-09 | 4.670 | 1,240,376 | -11,697 | 0.07% | 5,792,434 |
| 2024-08-12 | 2024-08-08 | 4.627 | 1,252,073 | -87,496 | 0.07% | 5,793,538 |
| 2024-08-09 | 2024-08-07 | 4.606 | 1,339,569 | +165,165 | 0.08% | 6,169,766 |
| 2024-08-08 | 2024-08-06 | 4.574 | 1,174,404 | +178,266 | 0.07% | 5,371,402 |
| 2024-08-07 | 2024-08-05 | 4.520 | 996,138 | -189,846 | 0.06% | 4,502,837 |
| 2024-08-06 | 2024-08-02 | 4.638 | 1,185,984 | -481,239 | 0.07% | 5,500,408 |
| 2024-08-05 | 2024-08-01 | 4.670 | 1,667,223 | -266,566 | 0.09% | 7,785,768 |
| 2024-08-02 | 2024-07-31 | 4.681 | 1,933,789 | +464,147 | 0.11% | 9,051,270 |
| 2024-08-01 | 2024-07-30 | 4.563 | 1,469,642 | -46,321 | 0.08% | 6,706,034 |
| 2024-07-31 | 2024-07-29 | 4.616 | 1,515,963 | -60,826 | 0.09% | 6,998,399 |
| 2024-07-30 | 2024-07-26 | 4.649 | 1,576,789 | +291,028 | 0.09% | 7,329,750 |
| 2024-07-29 | 2024-07-25 | 4.627 | 1,285,761 | +7,018 | 0.07% | 5,949,418 |
| 2024-07-26 | 2024-07-24 | 4.681 | 1,278,743 | +51,936 | 0.07% | 5,985,269 |
| 2024-07-25 | 2024-07-23 | 4.713 | 1,226,807 | -48,193 | 0.07% | 5,781,508 |
| 2024-07-24 | 2024-07-22 | 4.809 | 1,275,000 | -34,624 | 0.07% | 6,131,250 |
| 2024-07-23 | 2024-07-19 | 4.755 | 1,309,624 | -165,165 | 0.07% | 6,227,776 |
| 2024-07-22 | 2024-07-18 | 4.809 | 1,474,789 | -153,940 | 0.08% | 7,092,000 |
| 2024-07-19 | 2024-07-17 | 4.691 | 1,628,729 | +185,518 | 0.09% | 7,640,815 |
| 2024-07-18 | 2024-07-16 | 4.755 | 1,443,211 | +41,174 | 0.08% | 6,863,034 |
| 2024-07-17 | 2024-07-15 | 4.777 | 1,402,037 | -123,991 | 0.08% | 6,697,201 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,526,028 | -429,518 | 0.09% | 7,371,014 |
| 2024-07-15 | 2024-07-11 | 4.702 | 1,955,546 | +122,119 | 0.11% | 9,194,901 |
| 2024-07-12 | 2024-07-10 | 4.606 | 1,833,427 | +251,725 | 0.10% | 8,444,369 |
| 2024-07-11 | 2024-07-09 | 4.670 | 1,581,702 | +48,193 | 0.09% | 7,386,393 |
| 2024-07-10 | 2024-07-08 | 4.659 | 1,533,509 | -127,266 | 0.09% | 7,144,949 |
| 2024-07-09 | 2024-07-05 | 4.755 | 1,660,775 | -18,248 | 0.09% | 7,897,636 |
| 2024-07-08 | 2024-07-04 | 4.745 | 1,679,023 | -157,117 | 0.09% | 7,966,470 |
| 2024-07-05 | 2024-07-03 | 4.809 | 1,836,140 | -123,289 | 0.10% | 8,829,673 |
| 2024-07-04 | 2024-07-02 | 4.606 | 1,959,429 | -212,890 | 0.11% | 9,024,707 |
| 2024-07-03 | 2024-06-28 | 4.542 | 2,172,319 | -155,808 | 0.12% | 9,865,949 |
| 2024-07-02 | 2024-06-27 | 4.520 | 2,328,127 | +466,870 | 0.13% | 10,523,819 |
| 2024-06-28 | 2024-06-26 | 4.574 | 1,861,257 | -647,569 | 0.11% | 8,512,879 |
| 2024-06-27 | 2024-06-25 | 4.531 | 2,508,826 | +288,674 | 0.14% | 11,367,441 |
| 2024-06-26 | 2024-06-24 | 4.510 | 2,220,152 | -793,995 | 0.13% | 10,012,015 |
| 2024-06-25 | 2024-06-21 | 4.584 | 3,014,147 | +297,110 | 0.17% | 13,818,091 |
| 2024-06-24 | 2024-06-20 | 4.574 | 2,717,037 | +543,220 | 0.15% | 12,426,981 |
| 2024-06-21 | 2024-06-19 | 4.659 | 2,173,817 | -246,968 | 0.12% | 10,128,282 |
| 2024-06-20 | 2024-06-18 | 4.552 | 2,420,785 | +19,668 | 0.14% | 11,020,268 |
| 2024-06-19 | 2024-06-17 | 4.510 | 2,401,117 | +531,181 | 0.14% | 10,828,096 |
| 2024-06-18 | 2024-06-14 | 4.627 | 1,869,936 | -342,568 | 0.11% | 8,652,487 |
| 2024-06-17 | 2024-06-13 | 4.681 | 2,212,504 | -1,459,817 | 0.12% | 10,355,820 |
| 2024-06-14 | 2024-06-12 | 4.456 | 3,672,321 | -1,064,917 | 0.21% | 16,364,510 |
| 2024-06-13 | 2024-06-11 | 5.299 | 4,737,238 | +217,101 | 0.27% | 25,103,953 |
| 2024-06-12 | 2024-06-07 | 5.288 | 4,520,137 | +122,444 | 0.26% | 23,901,174 |
| 2024-06-11 | 2024-06-06 | 5.265 | 4,397,693 | +3,428,416 | 0.27% | 23,151,959 |
| 2024-06-07 | 2024-06-05 | 5.230 | 969,277 | -369,475 | 0.06% | 5,069,181 |
| 2024-06-06 | 2024-06-04 | 5.276 | 1,338,752 | -121,027 | 0.08% | 7,063,442 |
| 2024-06-05 | 2024-06-03 | 5.103 | 1,459,779 | -3,363,739 | 0.09% | 7,448,643 |
| 2024-06-04 | 2024-05-31 | 5.137 | 4,823,518 | -115,812 | 0.30% | 24,779,829 |
| 2024-06-03 | 2024-05-30 | 5.207 | 4,939,330 | +9,939 | 0.30% | 25,717,692 |
| 2024-05-31 | 2024-05-29 | 5.299 | 4,929,391 | +90,316 | 0.30% | 26,122,226 |
| 2024-05-30 | 2024-05-28 | 5.369 | 4,839,075 | +345,448 | 0.30% | 25,979,559 |
| 2024-05-29 | 2024-05-27 | 5.473 | 4,493,627 | +3,447,744 | 0.27% | 24,592,892 |
| 2024-05-28 | 2024-05-24 | 5.461 | 1,045,883 | +16,853 | 0.06% | 5,711,847 |
| 2024-05-27 | 2024-05-23 | 5.484 | 1,029,030 | +188,411 | 0.06% | 5,643,621 |
| 2024-05-24 | 2024-05-22 | 5.693 | 840,619 | -220,193 | 0.05% | 4,785,372 |
| 2024-05-23 | 2024-05-21 | 5.681 | 1,060,812 | -185,385 | 0.06% | 6,026,586 |
| 2024-05-22 | 2024-05-20 | 5.843 | 1,246,197 | +195,325 | 0.08% | 7,281,645 |
| 2024-05-21 | 2024-05-17 | 5.797 | 1,050,872 | -198,428 | 0.06% | 6,091,707 |
| 2024-05-20 | 2024-05-16 | 5.808 | 1,249,300 | -221,685 | 0.08% | 7,256,411 |
| 2024-05-17 | 2024-05-14 | 5.855 | 1,470,985 | +162,483 | 0.09% | 8,612,122 |
| 2024-05-16 | 2024-05-13 | 5.947 | 1,308,502 | +668,943 | 0.08% | 7,781,959 |
| 2024-05-14 | 2024-05-10 | 5.889 | 639,559 | -55,313 | 0.04% | 3,766,603 |
| 2024-05-13 | 2024-05-09 | 5.670 | 694,872 | +44,510 | 0.04% | 3,939,602 |
| 2024-05-10 | 2024-05-08 | 5.508 | 650,362 | -66,413 | 0.04% | 3,581,901 |
| 2024-05-09 | 2024-05-07 | 5.635 | 716,775 | +194,893 | 0.04% | 4,038,901 |
| 2024-05-08 | 2024-05-06 | 5.600 | 521,882 | -143,172 | 0.03% | 2,922,598 |
| 2024-05-07 | 2024-05-03 | 5.554 | 665,054 | +257,119 | 0.04% | 3,693,598 |
| 2024-05-06 | 2024-05-02 | 5.612 | 407,935 | -156,034 | 0.02% | 2,289,202 |
| 2024-05-03 | 2024-04-30 | 5.461 | 563,969 | -628,687 | 0.03% | 3,079,985 |
| 2024-05-02 | 2024-04-29 | 5.473 | 1,192,656 | -185,839 | 0.07% | 6,527,213 |
| 2024-04-30 | 2024-04-26 | 5.427 | 1,378,495 | -282,196 | 0.08% | 7,480,480 |
| 2024-04-29 | 2024-04-25 | 5.415 | 1,660,691 | +528,932 | 0.10% | 8,992,618 |
| 2024-04-26 | 2024-04-24 | 5.450 | 1,131,759 | +677,386 | 0.07% | 6,167,743 |
| 2024-04-25 | 2024-04-23 | 5.438 | 454,373 | -457,612 | 0.03% | 2,470,938 |
| 2024-04-24 | 2024-04-22 | 5.415 | 911,985 | -173,285 | 0.06% | 4,938,385 |
| 2024-04-23 | 2024-04-19 | 5.322 | 1,085,270 | +60,248 | 0.07% | 5,776,264 |
| 2024-04-22 | 2024-04-18 | 5.415 | 1,025,022 | +366,450 | 0.06% | 5,550,479 |
| 2024-04-19 | 2024-04-17 | 5.519 | 658,572 | +301,629 | 0.04% | 3,634,738 |
| 2024-04-18 | 2024-04-16 | 5.461 | 356,943 | -29,385 | 0.02% | 1,949,361 |
| 2024-04-17 | 2024-04-15 | 5.519 | 386,328 | -95,934 | 0.02% | 2,132,190 |
| 2024-04-16 | 2024-04-12 | 5.496 | 482,262 | -266,626 | 0.03% | 2,650,502 |
| 2024-04-15 | 2024-04-11 | 5.519 | 748,888 | +270,530 | 0.05% | 4,133,203 |
| 2024-04-12 | 2024-04-10 | 5.241 | 478,358 | +260,130 | 0.03% | 2,507,279 |
| 2024-04-11 | 2024-04-09 | 5.207 | 218,228 | -282,317 | 0.01% | 1,136,251 |
| 2024-04-10 | 2024-04-08 | 5.079 | 500,545 | +9,507 | 0.03% | 2,542,489 |
| 2024-04-09 | 2024-04-05 | 4.883 | 491,038 | -232,903 | 0.03% | 2,397,612 |
| 2024-04-08 | 2024-04-03 | 5.068 | 723,941 | -534,518 | 0.04% | 3,668,840 |
| 2024-04-05 | 2024-04-02 | 5.091 | 1,258,459 | +346,571 | 0.08% | 6,406,830 |
| 2024-04-03 | 2024-03-28 | 4.941 | 911,888 | +470,594 | 0.06% | 4,505,270 |
| 2024-04-02 | 2024-03-27 | 4.929 | 441,294 | +55,746 | 0.03% | 2,175,149 |
| 2024-03-28 | 2024-03-26 | 4.836 | 385,548 | -88,588 | 0.02% | 1,864,688 |
| 2024-03-27 | 2024-03-25 | 4.860 | 474,136 | -200,942 | 0.03% | 2,304,112 |
| 2024-03-26 | 2024-03-22 | 4.883 | 675,078 | +58,770 | 0.04% | 3,296,233 |
| 2024-03-25 | 2024-03-21 | 4.906 | 616,308 | +97,662 | 0.04% | 3,023,536 |
| 2024-03-22 | 2024-03-20 | 4.860 | 518,646 | +44,510 | 0.03% | 2,520,413 |
| 2024-03-21 | 2024-03-19 | 4.848 | 474,136 | -45,374 | 0.03% | 2,298,626 |
| 2024-03-20 | 2024-03-18 | 4.917 | 519,510 | -72,598 | 0.03% | 2,554,667 |
| 2024-03-19 | 2024-03-15 | 4.929 | 592,108 | -229,896 | 0.04% | 2,918,515 |
| 2024-03-18 | 2024-03-14 | 4.952 | 822,004 | -32,410 | 0.05% | 4,070,700 |
| 2024-03-15 | 2024-03-13 | 4.975 | 854,414 | +105,873 | 0.05% | 4,250,972 |
| 2024-03-14 | 2024-03-12 | 4.987 | 748,541 | +192,732 | 0.05% | 3,732,882 |
| 2024-03-13 | 2024-03-11 | 4.941 | 555,809 | -46,239 | 0.03% | 2,746,028 |
| 2024-03-12 | 2024-03-08 | 4.906 | 602,048 | +135,258 | 0.04% | 2,953,578 |
| 2024-03-11 | 2024-03-07 | 4.871 | 466,790 | -15,260 | 0.03% | 2,273,815 |
| 2024-03-08 | 2024-03-06 | 4.871 | 482,050 | -35,003 | 0.03% | 2,348,149 |
| 2024-03-07 | 2024-03-05 | 4.848 | 517,053 | -65,252 | 0.03% | 2,506,689 |
| 2024-03-06 | 2024-03-04 | 4.906 | 582,305 | -35,608 | 0.04% | 2,856,721 |
| 2024-03-05 | 2024-03-01 | 4.917 | 617,913 | +133,962 | 0.04% | 3,038,559 |
| 2024-03-04 | 2024-02-29 | 4.964 | 483,951 | -55,746 | 0.03% | 2,402,205 |
| 2024-03-01 | 2024-02-28 | 4.941 | 539,697 | -162,050 | 0.03% | 2,666,425 |
| 2024-02-29 | 2024-02-27 | 5.022 | 701,747 | -20,310 | 0.04% | 3,523,885 |
| 2024-02-28 | 2024-02-26 | 4.998 | 722,057 | +357,807 | 0.04% | 3,609,164 |
| 2024-02-27 | 2024-02-23 | 5.045 | 364,250 | -41,917 | 0.02% | 1,837,543 |
| 2024-02-26 | 2024-02-22 | 5.068 | 406,167 | -14,261 | 0.02% | 2,058,402 |
| 2024-02-23 | 2024-02-21 | 4.975 | 420,428 | +54,449 | 0.03% | 2,091,758 |
| 2024-02-22 | 2024-02-20 | 4.917 | 365,979 | +6,050 | 0.02% | 1,799,685 |
| 2024-02-21 | 2024-02-19 | 4.836 | 359,929 | -28,953 | 0.02% | 1,740,783 |
| 2024-02-20 | 2024-02-16 | 4.790 | 388,882 | +46,671 | 0.02% | 1,862,815 |
| 2024-02-19 | 2024-02-15 | 4.686 | 342,211 | +7,778 | 0.02% | 1,603,616 |
| 2024-02-16 | 2024-02-14 | 4.651 | 334,433 | -13,984 | 0.02% | 1,555,559 |
| 2024-02-15 | 2024-02-09 | 4.686 | 348,417 | -468,710 | 0.02% | 1,632,698 |
| 2024-02-14 | 2024-02-07 | 4.732 | 817,127 | -180,632 | 0.05% | 3,866,912 |
| 2024-02-08 | 2024-02-06 | 4.709 | 997,759 | +416,577 | 0.06% | 4,698,633 |
| 2024-02-07 | 2024-02-05 | 4.570 | 581,182 | -5,993 | 0.04% | 2,656,199 |
| 2024-02-06 | 2024-02-02 | 4.617 | 587,175 | -144,821 | 0.04% | 2,710,765 |
| 2024-02-05 | 2024-02-01 | 4.674 | 731,996 | +51,424 | 0.04% | 3,421,697 |
| 2024-02-02 | 2024-01-31 | 4.628 | 680,572 | +357,807 | 0.04% | 3,149,818 |
| 2024-02-01 | 2024-01-30 | 4.721 | 322,765 | +6,914 | 0.02% | 1,523,695 |
| 2024-01-31 | 2024-01-29 | 4.825 | 315,851 | -3,457 | 0.02% | 1,523,947 |
| 2024-01-30 | 2024-01-26 | 4.779 | 319,308 | +43,831 | 0.02% | 1,525,848 |
| 2024-01-29 | 2024-01-25 | 4.860 | 275,477 | -1,087,435 | 0.02% | 1,338,709 |
| 2024-01-26 | 2024-01-24 | 4.686 | 1,362,912 | +55,745 | 0.08% | 6,386,667 |
| 2024-01-25 | 2024-01-23 | 4.570 | 1,307,167 | +653,819 | 0.08% | 5,974,198 |
| 2024-01-24 | 2024-01-22 | 4.397 | 653,348 | +385,896 | 0.04% | 2,872,629 |
| 2024-01-23 | 2024-01-19 | 4.721 | 267,452 | -228,697 | 0.02% | 1,262,576 |
| 2024-01-22 | 2024-01-18 | 4.698 | 496,149 | +65,214 | 0.03% | 2,330,717 |
| 2024-01-19 | 2024-01-17 | 4.674 | 430,935 | -98,527 | 0.03% | 2,014,395 |
| 2024-01-18 | 2024-01-16 | 4.825 | 529,462 | -1,296 | 0.03% | 2,554,596 |
| 2024-01-17 | 2024-01-15 | 4.883 | 530,758 | +14,692 | 0.03% | 2,591,555 |
| 2024-01-16 | 2024-01-12 | 4.917 | 516,066 | +10,371 | 0.03% | 2,537,731 |
| 2024-01-15 | 2024-01-11 | 4.883 | 505,695 | -65,252 | 0.03% | 2,469,179 |
| 2024-01-12 | 2024-01-10 | 4.836 | 570,947 | -31,546 | 0.03% | 2,761,363 |
| 2024-01-11 | 2024-01-09 | 4.860 | 602,493 | +7,347 | 0.04% | 2,927,876 |
| 2024-01-10 | 2024-01-08 | 4.802 | 595,146 | +104,576 | 0.04% | 2,857,742 |
| 2024-01-09 | 2024-01-05 | 4.941 | 490,570 | +101,984 | 0.03% | 2,423,708 |
| 2024-01-08 | 2024-01-04 | 5.114 | 388,586 | -12,258 | 0.02% | 1,987,288 |
| 2024-01-05 | 2024-01-03 | 5.091 | 400,844 | +122,982 | 0.02% | 2,040,702 |
| 2024-01-04 | 2024-01-02 | 5.103 | 277,862 | +63,956 | 0.02% | 1,417,814 |
| 2024-01-03 | 2023-12-29 | 5.195 | 213,906 | -31,114 | 0.01% | 1,111,273 |
| 2024-01-02 | 2023-12-28 | 5.056 | 245,020 | -109,594 | 0.01% | 1,238,895 |
| 2023-12-29 | 2023-12-27 | 4.987 | 354,614 | -666,137 | 0.02% | 1,768,417 |
| 2023-12-28 | 2023-12-22 | 4.860 | 1,020,751 | +90,748 | 0.06% | 4,960,444 |
| 2023-12-27 | 2023-12-21 | 4.917 | 930,003 | -22,039 | 0.06% | 4,573,248 |
| 2023-12-22 | 2023-12-20 | 4.894 | 952,042 | +55,746 | 0.06% | 4,659,592 |
| 2023-12-21 | 2023-12-19 | 4.906 | 896,296 | -163,593 | 0.05% | 4,397,124 |
| 2023-12-20 | 2023-12-18 | 4.917 | 1,059,889 | +226,006 | 0.06% | 5,211,956 |
| 2023-12-19 | 2023-12-15 | 4.941 | 833,883 | -102,416 | 0.05% | 4,119,879 |
| 2023-12-18 | 2023-12-14 | 4.871 | 936,299 | +452,472 | 0.06% | 4,560,874 |
| 2023-12-15 | 2023-12-13 | 4.860 | 483,827 | +195,325 | 0.03% | 2,351,207 |
| 2023-12-14 | 2023-12-12 | 4.871 | 288,502 | +45,806 | 0.02% | 1,405,343 |
| 2023-12-13 | 2023-12-11 | 4.848 | 242,696 | -101,119 | 0.01% | 1,176,598 |
| 2023-12-12 | 2023-12-08 | 4.871 | 343,815 | +102,415 | 0.02% | 1,674,782 |
| 2023-12-11 | 2023-12-07 | 4.917 | 241,400 | -22,903 | 0.01% | 1,187,074 |
| 2023-12-08 | 2023-12-06 | 4.952 | 264,303 | -114,083 | 0.02% | 1,308,872 |
| 2023-12-07 | 2023-12-05 | 4.871 | 378,386 | +123,158 | 0.02% | 1,843,184 |
| 2023-12-06 | 2023-12-04 | 5.045 | 255,228 | -18,150 | 0.02% | 1,287,556 |
| 2023-12-05 | 2023-12-01 | 4.917 | 273,378 | -94,205 | 0.02% | 1,344,324 |
| 2023-12-04 | 2023-11-30 | 4.825 | 367,583 | -119,791 | 0.02% | 1,773,548 |
| 2023-12-01 | 2023-11-29 | 4.790 | 487,374 | +79,513 | 0.03% | 2,334,609 |
| 2023-11-30 | 2023-11-28 | 4.848 | 407,861 | -35,777 | 0.02% | 1,977,323 |
| 2023-11-29 | 2023-11-27 | 4.813 | 443,638 | +60,931 | 0.03% | 2,135,372 |
| 2023-11-28 | 2023-11-24 | 4.802 | 382,707 | -83,835 | 0.02% | 1,837,663 |
| 2023-11-27 | 2023-11-23 | 4.848 | 466,542 | -22,038 | 0.03% | 2,261,810 |
| 2023-11-24 | 2023-11-22 | 4.779 | 488,580 | +26,132 | 0.03% | 2,334,733 |
| 2023-11-23 | 2023-11-21 | 4.744 | 462,448 | +197,485 | 0.03% | 2,193,806 |
| 2023-11-22 | 2023-11-20 | 4.686 | 264,963 | +10,868 | 0.02% | 1,241,629 |
| 2023-11-21 | 2023-11-17 | 4.674 | 254,095 | +20,743 | 0.02% | 1,187,761 |
| 2023-11-20 | 2023-11-16 | 4.628 | 233,352 | +10,371 | 0.01% | 1,079,998 |
| 2023-11-17 | 2023-11-15 | 4.709 | 222,981 | -10,017 | 0.01% | 1,050,059 |
| 2023-11-16 | 2023-11-14 | 4.663 | 232,998 | -311,491 | 0.01% | 1,086,447 |
| 2023-11-15 | 2023-11-13 | 4.651 | 544,489 | +2,161 | 0.03% | 2,532,600 |
| 2023-11-14 | 2023-11-10 | 4.651 | 542,328 | +56,609 | 0.03% | 2,522,548 |
| 2023-11-13 | 2023-11-09 | 4.674 | 485,719 | +118,405 | 0.03% | 2,270,481 |
| 2023-11-10 | 2023-11-08 | 4.709 | 367,314 | -60,499 | 0.02% | 1,729,750 |
| 2023-11-09 | 2023-11-07 | 4.709 | 427,813 | +5,146 | 0.03% | 2,014,651 |
| 2023-11-08 | 2023-11-06 | 4.790 | 422,667 | +19,014 | 0.03% | 2,024,651 |
| 2023-11-07 | 2023-11-03 | 4.721 | 403,653 | +25,928 | 0.02% | 1,905,548 |
| 2023-11-06 | 2023-11-02 | 4.651 | 377,725 | -55,532 | 0.02% | 1,756,925 |
| 2023-11-03 | 2023-11-01 | 4.570 | 433,257 | +193,636 | 0.03% | 1,980,132 |
| 2023-11-02 | 2023-10-31 | 4.593 | 239,621 | -8,211 | 0.01% | 1,100,695 |
| 2023-11-01 | 2023-10-30 | 4.698 | 247,832 | +433 | 0.02% | 1,164,219 |
| 2023-10-31 | 2023-10-27 | 4.582 | 247,399 | -40,621 | 0.02% | 1,133,560 |
| 2023-10-30 | 2023-10-26 | 4.489 | 288,020 | +12,964 | 0.02% | 1,293,022 |
| 2023-10-27 | 2023-10-25 | 4.501 | 275,056 | -136,554 | 0.02% | 1,238,004 |
| 2023-10-26 | 2023-10-24 | 4.489 | 411,610 | +65,684 | 0.03% | 1,847,860 |
| 2023-10-25 | 2023-10-20 | 4.443 | 345,926 | -130,718 | 0.02% | 1,536,972 |
| 2023-10-24 | 2023-10-19 | 4.478 | 476,644 | +170,261 | 0.03% | 2,134,305 |
| 2023-10-20 | 2023-10-18 | 4.536 | 306,383 | +11,668 | 0.02% | 1,389,640 |
| 2023-10-19 | 2023-10-17 | 4.593 | 294,715 | -7,347 | 0.02% | 1,353,768 |
| 2023-10-18 | 2023-10-16 | 4.617 | 302,062 | +10,371 | 0.02% | 1,394,506 |
| 2023-10-17 | 2023-10-13 | 4.663 | 291,691 | -44,509 | 0.02% | 1,360,127 |
| 2023-10-16 | 2023-10-12 | 4.674 | 336,200 | +27,224 | 0.02% | 1,571,558 |
| 2023-10-13 | 2023-10-11 | 4.593 | 308,976 | +125,319 | 0.02% | 1,419,275 |
| 2023-10-12 | 2023-10-10 | 4.478 | 183,657 | +2,161 | 0.01% | 822,375 |
| 2023-10-11 | 2023-10-09 | 4.501 | 181,496 | -62,660 | 0.01% | 816,898 |
| 2023-10-10 | 2023-10-06 | 4.478 | 244,156 | -23,767 | 0.01% | 1,093,276 |
| 2023-10-09 | 2023-10-05 | 4.374 | 267,923 | -83,402 | 0.02% | 1,171,799 |
| 2023-10-06 | 2023-10-04 | 4.385 | 351,325 | +12,532 | 0.02% | 1,540,635 |
| 2023-10-05 | 2023-10-03 | 4.420 | 338,793 | -40,621 | 0.02% | 1,497,439 |
| 2023-10-04 | 2023-09-29 | 4.524 | 379,414 | -44,077 | 0.02% | 1,716,491 |
| 2023-10-03 | 2023-09-28 | 4.536 | 423,491 | -18,150 | 0.03% | 1,920,798 |
| 2023-09-29 | 2023-09-27 | 4.605 | 441,641 | -6,050 | 0.03% | 2,033,780 |
| 2023-09-28 | 2023-09-26 | 4.593 | 447,691 | -103,712 | 0.03% | 2,056,460 |
| 2023-09-27 | 2023-09-25 | 4.628 | 551,403 | -20,310 | 0.03% | 2,551,999 |
| 2023-09-26 | 2023-09-22 | 4.674 | 571,713 | -14,693 | 0.03% | 2,672,458 |
| 2023-09-25 | 2023-09-21 | 4.605 | 586,406 | +60,931 | 0.04% | 2,700,430 |
| 2023-09-22 | 2023-09-20 | 4.617 | 525,475 | -30,249 | 0.03% | 2,425,920 |
| 2023-09-21 | 2023-09-19 | 4.686 | 555,724 | -61,796 | 0.03% | 2,604,148 |
| 2023-09-20 | 2023-09-18 | 4.651 | 617,520 | -9,507 | 0.04% | 2,872,292 |
| 2023-09-19 | 2023-09-15 | 4.686 | 627,027 | +248,478 | 0.04% | 2,938,277 |
| 2023-09-18 | 2023-09-14 | 4.686 | 378,549 | -29,386 | 0.02% | 1,773,898 |
| 2023-09-15 | 2023-09-13 | 4.721 | 407,935 | -7,346 | 0.02% | 1,925,762 |
| 2023-09-14 | 2023-09-12 | 4.698 | 415,281 | +34,571 | 0.03% | 1,950,830 |
| 2023-09-13 | 2023-09-11 | 4.732 | 380,710 | +1,728 | 0.02% | 1,801,644 |
| 2023-09-12 | 2023-09-07 | 4.663 | 378,982 | -82,969 | 0.02% | 1,767,157 |
| 2023-09-11 | 2023-09-06 | 4.732 | 461,951 | +170,260 | 0.03% | 2,186,103 |
| 2023-09-07 | 2023-09-05 | 4.698 | 291,691 | -134,949 | 0.02% | 1,370,252 |
| 2023-09-06 | 2023-09-04 | 4.755 | 426,640 | -64,079 | 0.03% | 2,028,873 |
| 2023-09-05 | 2023-08-31 | 4.721 | 490,719 | +89,143 | 0.03% | 2,316,565 |
| 2023-09-04 | 2023-08-30 | 4.617 | 401,576 | -152,976 | 0.02% | 1,853,925 |
| 2023-08-31 | 2023-08-29 | 4.640 | 554,552 | -64,388 | 0.03% | 2,572,990 |
| 2023-08-30 | 2023-08-28 | 4.582 | 618,940 | -135,258 | 0.04% | 2,835,928 |
| 2023-08-29 | 2023-08-25 | 4.512 | 754,198 | +76,056 | 0.05% | 3,403,309 |
| 2023-08-28 | 2023-08-24 | 4.536 | 678,142 | -127,480 | 0.04% | 3,075,800 |
| 2023-08-25 | 2023-08-23 | 4.478 | 805,622 | -473,956 | 0.05% | 3,607,395 |
| 2023-08-24 | 2023-08-22 | 4.431 | 1,279,578 | +314,162 | 0.08% | 5,670,443 |
| 2023-08-23 | 2023-08-21 | 4.327 | 965,416 | -759,787 | 0.06% | 4,177,703 |
| 2023-08-22 | 2023-08-18 | 4.443 | 1,725,203 | +307,399 | 0.11% | 7,665,189 |
| 2023-08-21 | 2023-08-17 | 4.489 | 1,417,804 | +680,180 | 0.09% | 6,365,014 |
| 2023-08-18 | 2023-08-16 | 4.547 | 737,624 | -5,618 | 0.05% | 3,354,123 |
| 2023-08-17 | 2023-08-15 | 4.628 | 743,242 | -116,244 | 0.05% | 3,439,867 |
| 2023-08-16 | 2023-08-14 | 4.651 | 859,486 | +367,746 | 0.05% | 3,997,756 |
| 2023-08-15 | 2023-08-11 | 4.779 | 491,740 | -130,990 | 0.03% | 2,349,833 |
| 2023-08-14 | 2023-08-10 | 4.732 | 622,730 | +30,912 | 0.04% | 2,946,962 |
| 2023-08-11 | 2023-08-09 | 4.744 | 591,818 | -407,680 | 0.04% | 2,807,524 |
| 2023-08-10 | 2023-08-08 | 4.732 | 999,498 | +7,779 | 0.06% | 4,729,951 |
| 2023-08-09 | 2023-08-07 | 4.744 | 991,719 | +414,848 | 0.06% | 4,704,613 |
| 2023-08-08 | 2023-08-04 | 4.964 | 576,871 | +20,002 | 0.04% | 2,863,436 |
| 2023-08-07 | 2023-08-03 | 4.906 | 556,869 | +140,444 | 0.03% | 2,731,935 |
| 2023-08-04 | 2023-08-02 | 4.848 | 416,425 | -1,297 | 0.03% | 2,018,842 |
| 2023-08-03 | 2023-08-01 | 4.860 | 417,722 | -253,989 | 0.03% | 2,029,963 |
| 2023-08-02 | 2023-07-31 | 4.860 | 671,711 | -78,216 | 0.04% | 3,264,248 |
| 2023-08-01 | 2023-07-28 | 4.790 | 749,927 | +247,180 | 0.05% | 3,592,285 |
| 2023-07-31 | 2023-07-27 | 4.755 | 502,747 | +22,039 | 0.03% | 2,390,797 |
| 2023-07-28 | 2023-07-26 | 4.732 | 480,708 | +33,707 | 0.03% | 2,274,867 |
| 2023-07-27 | 2023-07-25 | 4.767 | 447,001 | -31,978 | 0.03% | 2,130,871 |
| 2023-07-26 | 2023-07-24 | 4.663 | 478,979 | +38,028 | 0.03% | 2,233,433 |
| 2023-07-25 | 2023-07-21 | 4.709 | 440,951 | -92,477 | 0.03% | 2,076,520 |
| 2023-07-24 | 2023-07-20 | 4.686 | 533,428 | -49,852 | 0.03% | 2,499,668 |
| 2023-07-21 | 2023-07-19 | 4.709 | 583,280 | -55,745 | 0.04% | 2,746,774 |
| 2023-07-20 | 2023-07-18 | 4.732 | 639,025 | -39,324 | 0.04% | 3,024,075 |
| 2023-07-19 | 2023-07-14 | 4.802 | 678,349 | +28,088 | 0.04% | 3,257,262 |
| 2023-07-18 | 2023-07-13 | 4.836 | 650,261 | +70,006 | 0.04% | 3,144,962 |
| 2023-07-14 | 2023-07-12 | 4.732 | 580,255 | +114,948 | 0.04% | 2,745,956 |
| 2023-07-13 | 2023-07-11 | 4.779 | 465,307 | -13,829 | 0.03% | 2,223,520 |
| 2023-07-12 | 2023-07-10 | 4.755 | 479,136 | -650,117 | 0.03% | 2,278,516 |
| 2023-07-11 | 2023-07-07 | 4.802 | 1,129,253 | -19,878 | 0.07% | 5,422,390 |
| 2023-07-10 | 2023-07-06 | 4.790 | 1,149,131 | +711,725 | 0.07% | 5,504,544 |
| 2023-07-07 | 2023-07-05 | 4.941 | 437,406 | +32,410 | 0.03% | 2,161,046 |
| 2023-07-06 | 2023-07-04 | 5.010 | 404,996 | -30,682 | 0.02% | 2,029,037 |
| 2023-07-05 | 2023-07-03 | 4.987 | 435,678 | -38,027 | 0.03% | 2,172,673 |
| 2023-07-04 | 2023-06-30 | 4.975 | 473,705 | +19,446 | 0.03% | 2,356,828 |
| 2023-07-03 | 2023-06-29 | 4.975 | 454,259 | +77,352 | 0.03% | 2,260,078 |
| 2023-06-30 | 2023-06-28 | 4.941 | 376,907 | -19,879 | 0.02% | 1,862,145 |
| 2023-06-29 | 2023-06-27 | 4.975 | 396,786 | -145,197 | 0.02% | 1,974,132 |
| 2023-06-28 | 2023-06-26 | 4.929 | 541,983 | +125,319 | 0.03% | 2,671,448 |
| 2023-06-27 | 2023-06-23 | 4.790 | 416,664 | +124,887 | 0.03% | 1,995,895 |
| 2023-06-26 | 2023-06-21 | 5.091 | 291,777 | +144,765 | 0.02% | 1,485,440 |
| 2023-06-23 | 2023-06-20 | 5.172 | 147,012 | -733,682 | 0.01% | 760,347 |
| 2023-06-21 | 2023-06-19 | 5.276 | 880,694 | -3,025 | 0.05% | 4,646,665 |
| 2023-06-20 | 2023-06-16 | 5.230 | 883,719 | +736,357 | 0.05% | 4,621,725 |
| 2023-06-19 | 2023-06-15 | 5.114 | 147,362 | -32,361 | 0.01% | 753,632 |
| 2023-06-16 | 2023-06-14 | 5.068 | 179,723 | +1,297 | 0.01% | 910,813 |
| 2023-06-15 | 2023-06-13 | 5.149 | 178,426 | -1,471,331 | 0.01% | 918,691 |
| 2023-06-14 | 2023-06-12 | 5.137 | 1,649,757 | -139,579 | 0.10% | 8,475,286 |
| 2023-06-13 | 2023-06-09 | 5.207 | 1,789,336 | -326,261 | 0.11% | 9,316,566 |
| 2023-06-12 | 2023-06-08 | 5.885 | 2,115,597 | -172,565 | 0.13% | 12,450,714 |
| 2023-06-09 | 2023-06-07 | 5.935 | 2,288,162 | -325,605 | 0.14% | 13,580,415 |
| 2023-06-08 | 2023-06-06 | 5.785 | 2,613,767 | +2,471,831 | 0.17% | 15,121,824 |
| 2023-06-07 | 2023-06-05 | 5.873 | 141,936 | -489,065 | 0.01% | 833,552 |
| 2023-06-06 | 2023-06-02 | 5.848 | 631,001 | -246,218 | 0.04% | 3,689,965 |
| 2023-06-05 | 2023-06-01 | 5.723 | 877,219 | +346,870 | 0.06% | 5,020,420 |
| 2023-06-02 | 2023-05-31 | 5.810 | 530,349 | -2,060,315 | 0.03% | 3,081,534 |
| 2023-06-01 | 2023-05-30 | 5.885 | 2,590,664 | -97,846 | 0.17% | 15,246,579 |
| 2023-05-31 | 2023-05-29 | 5.935 | 2,688,510 | -41,303 | 0.18% | 15,956,511 |
| 2023-05-30 | 2023-05-25 | 6.010 | 2,729,813 | +2,170,644 | 0.18% | 16,405,870 |
| 2023-05-29 | 2023-05-24 | 6.097 | 559,169 | -115,478 | 0.04% | 3,409,348 |
| 2023-05-25 | 2023-05-23 | 6.110 | 674,647 | +360,906 | 0.04% | 4,121,848 |
| 2023-05-24 | 2023-05-22 | 6.147 | 313,741 | -5,614 | 0.02% | 1,928,579 |
| 2023-05-23 | 2023-05-19 | 6.147 | 319,355 | -29,274 | 0.02% | 1,963,089 |
| 2023-05-22 | 2023-05-18 | 6.297 | 348,629 | -30,877 | 0.02% | 2,195,201 |
| 2023-05-19 | 2023-05-17 | 6.259 | 379,506 | -341,268 | 0.03% | 2,375,427 |
| 2023-05-18 | 2023-05-16 | 6.160 | 720,774 | +194,488 | 0.05% | 4,439,616 |
| 2023-05-17 | 2023-05-15 | 6.309 | 526,286 | +333,636 | 0.03% | 3,320,410 |
| 2023-05-16 | 2023-05-12 | 6.309 | 192,650 | -16,842 | 0.01% | 1,215,455 |
| 2023-05-15 | 2023-05-11 | 6.459 | 209,492 | -858 | 0.01% | 1,353,058 |
| 2023-05-12 | 2023-05-10 | 6.484 | 210,350 | -113,886 | 0.01% | 1,363,846 |
| 2023-05-11 | 2023-05-09 | 6.521 | 324,236 | -60,953 | 0.02% | 2,114,376 |
| 2023-05-10 | 2023-05-08 | 6.596 | 385,189 | -166,417 | 0.03% | 2,540,674 |
| 2023-05-09 | 2023-05-05 | 6.446 | 551,606 | -221,010 | 0.04% | 3,555,812 |
| 2023-05-08 | 2023-05-04 | 6.596 | 772,616 | +371,732 | 0.05% | 5,096,109 |
| 2023-05-05 | 2023-05-03 | 6.434 | 400,884 | +66,567 | 0.03% | 2,579,216 |
| 2023-05-04 | 2023-05-02 | 6.471 | 334,317 | -365,717 | 0.02% | 2,163,441 |
| 2023-05-03 | 2023-04-28 | 6.496 | 700,034 | +345,667 | 0.05% | 4,547,536 |
| 2023-05-02 | 2023-04-27 | 6.322 | 354,367 | -107,871 | 0.02% | 2,240,168 |
| 2023-04-28 | 2023-04-26 | 6.209 | 462,238 | -168,454 | 0.03% | 2,870,214 |
| 2023-04-27 | 2023-04-25 | 6.222 | 630,692 | +176,443 | 0.04% | 3,924,074 |
| 2023-04-26 | 2023-04-24 | 6.421 | 454,249 | +88,221 | 0.03% | 2,916,893 |
| 2023-04-25 | 2023-04-21 | 6.484 | 366,028 | -11,026 | 0.02% | 2,373,214 |
| 2023-04-24 | 2023-04-20 | 6.421 | 377,054 | -226,956 | 0.02% | 2,421,197 |
| 2023-04-21 | 2023-04-19 | 6.184 | 604,010 | +38,095 | 0.04% | 3,735,469 |
| 2023-04-20 | 2023-04-18 | 6.172 | 565,915 | +187,403 | 0.04% | 3,492,816 |
| 2023-04-19 | 2023-04-17 | 6.147 | 378,512 | -309,977 | 0.02% | 2,326,730 |
| 2023-04-18 | 2023-04-14 | 6.222 | 688,489 | +139,149 | 0.05% | 4,283,679 |
| 2023-04-17 | 2023-04-13 | 6.135 | 549,340 | +227,771 | 0.04% | 3,369,967 |
| 2023-04-14 | 2023-04-12 | 6.135 | 321,569 | -17,644 | 0.02% | 1,972,689 |
| 2023-04-13 | 2023-04-11 | 6.184 | 339,213 | +78,998 | 0.02% | 2,097,845 |
| 2023-04-12 | 2023-04-06 | 5.985 | 260,215 | +30,476 | 0.02% | 1,557,374 |
| 2023-04-11 | 2023-04-04 | 5.948 | 229,739 | -10,025 | 0.02% | 1,366,383 |
| 2023-04-06 | 2023-04-03 | 5.935 | 239,764 | +56,542 | 0.02% | 1,423,018 |
| 2023-04-04 | 2023-03-31 | 5.923 | 183,222 | -26,065 | 0.01% | 1,085,152 |
| 2023-04-03 | 2023-03-30 | 5.860 | 209,287 | -31,680 | 0.01% | 1,226,477 |
| 2023-03-31 | 2023-03-29 | 5.885 | 240,967 | -46,115 | 0.02% | 1,418,139 |
| 2023-03-30 | 2023-03-28 | 5.948 | 287,082 | -462,677 | 0.02% | 1,707,433 |
| 2023-03-29 | 2023-03-27 | 5.910 | 749,759 | +52,532 | 0.05% | 4,431,180 |
| 2023-03-28 | 2023-03-24 | 5.935 | 697,227 | +367,321 | 0.05% | 4,138,095 |
| 2023-03-27 | 2023-03-23 | 5.948 | 329,906 | -284,714 | 0.02% | 1,962,131 |
| 2023-03-24 | 2023-03-22 | 6.072 | 614,620 | +115,089 | 0.04% | 3,732,115 |
| 2023-03-22 | 2023-03-20 | 5.935 | 499,531 | +4,010 | 0.03% | 2,964,754 |
| 2023-03-21 | 2023-03-17 | 5.985 | 495,521 | -245,015 | 0.03% | 2,965,669 |
| 2023-03-20 | 2023-03-16 | 5.860 | 740,536 | +602,311 | 0.05% | 4,339,736 |
| 2023-03-17 | 2023-03-15 | 5.848 | 138,225 | -1,203 | 0.01% | 808,312 |
| 2023-03-16 | 2023-03-14 | 5.736 | 139,428 | -169,626 | 0.01% | 799,700 |
| 2023-03-15 | 2023-03-13 | 5.773 | 309,054 | -203,310 | 0.02% | 1,784,164 |
| 2023-03-14 | 2023-03-10 | 5.723 | 512,364 | +164,413 | 0.03% | 2,932,315 |
| 2023-03-13 | 2023-03-09 | 5.860 | 347,951 | +211,731 | 0.02% | 2,039,085 |
| 2023-03-08 | 2023-03-06 | 5.923 | 136,220 | -20,050 | 0.01% | 806,778 |
| 2023-03-07 | 2023-03-03 | 5.773 | 156,270 | -15,800 | 0.01% | 902,144 |
| 2023-03-06 | 2023-03-02 | 5.773 | 172,070 | +6,015 | 0.01% | 993,357 |
| 2023-03-03 | 2023-03-01 | 5.761 | 166,055 | +29,835 | 0.01% | 956,562 |
| 2023-03-02 | 2023-02-28 | 5.648 | 136,220 | -125,515 | 0.01% | 769,411 |
| 2023-03-01 | 2023-02-27 | 5.549 | 261,735 | -116,693 | 0.02% | 1,452,249 |
| 2023-02-28 | 2023-02-24 | 5.586 | 378,428 | -10,426 | 0.02% | 2,113,881 |
| 2023-02-27 | 2023-02-23 | 5.648 | 388,854 | +119,099 | 0.03% | 2,196,363 |
| 2023-02-24 | 2023-02-22 | 5.623 | 269,755 | -27,669 | 0.02% | 1,516,929 |
| 2023-02-23 | 2023-02-21 | 5.711 | 297,424 | +122,169 | 0.02% | 1,698,481 |
| 2023-02-22 | 2023-02-20 | 5.573 | 175,255 | -326,847 | 0.01% | 976,781 |
| 2023-02-21 | 2023-02-17 | 5.549 | 502,102 | -97,845 | 0.03% | 2,785,937 |
| 2023-02-20 | 2023-02-16 | 5.561 | 599,947 | -5,851 | 0.04% | 3,336,315 |
| 2023-02-17 | 2023-02-15 | 5.573 | 605,798 | +170,027 | 0.04% | 3,376,406 |
| 2023-02-16 | 2023-02-14 | 5.723 | 435,771 | +114,286 | 0.03% | 2,493,965 |
| 2023-02-15 | 2023-02-13 | 5.736 | 321,485 | -109,238 | 0.02% | 1,843,902 |
| 2023-02-14 | 2023-02-10 | 5.761 | 430,723 | -31,916 | 0.03% | 2,481,186 |
| 2023-02-13 | 2023-02-09 | 5.848 | 462,639 | +302,760 | 0.03% | 2,705,418 |
| 2023-02-10 | 2023-02-08 | 5.848 | 159,879 | -60,151 | 0.01% | 934,940 |
| 2023-02-09 | 2023-02-07 | 5.873 | 220,030 | +55,740 | 0.01% | 1,292,177 |
| 2023-02-08 | 2023-02-06 | 5.835 | 164,290 | -4,813 | 0.01% | 958,686 |
| 2023-02-07 | 2023-02-03 | 5.985 | 169,103 | -48,626 | 0.01% | 1,012,073 |
| 2023-02-06 | 2023-02-02 | 6.035 | 217,729 | +27,269 | 0.01% | 1,313,956 |
| 2023-02-03 | 2023-02-01 | 6.060 | 190,460 | -285,412 | 0.01% | 1,154,142 |
| 2023-02-02 | 2023-01-31 | 5.985 | 475,872 | -117,495 | 0.03% | 2,848,070 |
| 2023-02-01 | 2023-01-30 | 5.960 | 593,367 | +178,047 | 0.04% | 3,536,475 |
| 2023-01-31 | 2023-01-27 | 6.172 | 415,320 | +152,382 | 0.03% | 2,563,347 |
| 2023-01-30 | 2023-01-26 | 6.135 | 262,938 | +46,517 | 0.02% | 1,613,013 |
| 2023-01-27 | 2023-01-20 | 6.110 | 216,421 | -130,969 | 0.01% | 1,322,254 |
| 2023-01-26 | 2023-01-19 | 5.960 | 347,390 | -126,317 | 0.02% | 2,070,449 |
| 2023-01-20 | 2023-01-18 | 5.910 | 473,707 | -138,347 | 0.03% | 2,799,674 |
| 2023-01-19 | 2023-01-17 | 5.923 | 612,054 | +283,993 | 0.04% | 3,624,955 |
| 2023-01-18 | 2023-01-16 | 6.010 | 328,061 | +135,139 | 0.02% | 1,971,610 |
| 2023-01-17 | 2023-01-13 | 6.060 | 192,922 | -72,021 | 0.01% | 1,169,061 |
| 2023-01-16 | 2023-01-12 | 5.972 | 264,943 | +20,451 | 0.02% | 1,582,367 |
| 2023-01-13 | 2023-01-11 | 6.047 | 244,492 | -109,073 | 0.02% | 1,478,515 |
| 2023-01-12 | 2023-01-10 | 6.097 | 353,565 | +49,323 | 0.02% | 2,155,745 |
| 2023-01-11 | 2023-01-09 | 5.985 | 304,242 | -109,474 | 0.02% | 1,820,873 |
| 2023-01-10 | 2023-01-06 | 5.910 | 413,716 | +15,238 | 0.03% | 2,445,119 |
| 2023-01-09 | 2023-01-05 | 5.985 | 398,478 | +1,203 | 0.03% | 2,384,871 |
| 2023-01-06 | 2023-01-04 | 5.960 | 397,275 | +245,416 | 0.03% | 2,367,764 |
| 2023-01-05 | 2023-01-03 | 5.873 | 151,859 | -48,991 | 0.01% | 891,827 |
| 2023-01-04 | 2022-12-30 | 5.910 | 200,850 | -75,389 | 0.01% | 1,187,051 |
| 2023-01-03 | 2022-12-29 | 5.835 | 276,239 | +5,614 | 0.02% | 1,611,945 |
| 2022-12-30 | 2022-12-28 | 5.835 | 270,625 | -2,060,701 | 0.02% | 1,579,185 |
| 2022-12-29 | 2022-12-23 | 5.648 | 2,331,326 | +5,614 | 0.15% | 13,168,022 |
| 2022-12-28 | 2022-12-22 | 5.711 | 2,325,712 | +13,634 | 0.15% | 13,281,305 |
| 2022-12-23 | 2022-12-21 | 5.623 | 2,312,078 | -14,837 | 0.15% | 13,001,646 |
| 2022-12-22 | 2022-12-20 | 5.636 | 2,326,915 | +138,748 | 0.15% | 13,114,094 |
| 2022-12-21 | 2022-12-19 | 5.723 | 2,188,167 | +29,675 | 0.14% | 12,523,118 |
| 2022-12-20 | 2022-12-16 | 5.810 | 2,158,492 | +2,025,881 | 0.14% | 12,541,679 |
| 2022-12-19 | 2022-12-15 | 5.848 | 132,611 | -1,604 | 0.01% | 775,482 |
| 2022-12-15 | 2022-12-13 | 5.810 | 134,215 | -243,010 | 0.01% | 779,841 |
| 2022-12-14 | 2022-12-12 | 5.773 | 377,225 | -10,827 | 0.02% | 2,177,714 |
| 2022-12-13 | 2022-12-09 | 5.835 | 388,052 | +192,082 | 0.03% | 2,264,410 |
| 2022-12-12 | 2022-12-08 | 5.860 | 195,970 | -11,671 | 0.01% | 1,148,436 |
| 2022-12-09 | 2022-12-07 | 5.499 | 207,641 | -123,911 | 0.01% | 1,141,750 |
| 2022-12-08 | 2022-12-06 | 5.586 | 331,552 | -2,070,534 | 0.02% | 1,852,034 |
| 2022-12-07 | 2022-12-05 | 5.586 | 2,402,086 | +83,409 | 0.16% | 13,417,941 |
| 2022-12-06 | 2022-12-02 | 5.237 | 2,318,677 | +2,004,302 | 0.15% | 12,142,521 |
| 2022-12-05 | 2022-12-01 | 5.187 | 314,375 | -528,417 | 0.02% | 1,630,650 |
| 2022-12-02 | 2022-11-30 | 5.324 | 842,792 | -20,452 | 0.06% | 4,487,119 |
| 2022-12-01 | 2022-11-29 | 5.174 | 863,244 | +547,774 | 0.06% | 4,466,846 |
| 2022-11-30 | 2022-11-28 | 5.050 | 315,470 | -61,354 | 0.02% | 1,593,061 |
| 2022-11-29 | 2022-11-25 | 5.112 | 376,824 | +192,082 | 0.02% | 1,926,379 |
| 2022-11-28 | 2022-11-24 | 5.137 | 184,742 | -43,709 | 0.01% | 949,035 |
| 2022-11-24 | 2022-11-22 | 5.062 | 228,451 | +65,765 | 0.02% | 1,156,481 |
| 2022-11-23 | 2022-11-21 | 5.125 | 162,686 | +5,614 | 0.01% | 833,703 |
| 2022-11-21 | 2022-11-17 | 5.187 | 157,072 | -284,715 | 0.01% | 814,726 |
| 2022-11-18 | 2022-11-16 | 5.137 | 441,787 | +6,417 | 0.03% | 2,269,496 |
| 2022-11-17 | 2022-11-15 | 5.212 | 435,370 | +277,496 | 0.03% | 2,269,102 |
| 2022-11-16 | 2022-11-14 | 5.224 | 157,874 | -24,061 | 0.01% | 824,791 |
| 2022-11-15 | 2022-11-11 | 4.925 | 181,935 | +1,604 | 0.01% | 896,051 |
| 2022-11-14 | 2022-11-10 | 4.701 | 180,331 | +31,279 | 0.01% | 847,678 |
| 2022-11-11 | 2022-11-09 | 4.751 | 149,052 | -153,585 | 0.01% | 708,080 |
| 2022-11-10 | 2022-11-08 | 4.713 | 302,637 | -20,452 | 0.02% | 1,426,373 |
| 2022-11-09 | 2022-11-07 | 4.751 | 323,089 | +26,242 | 0.02% | 1,534,852 |
| 2022-11-08 | 2022-11-04 | 4.364 | 296,847 | -554,366 | 0.02% | 1,295,448 |
| 2022-11-07 | 2022-11-03 | 4.239 | 851,213 | -348,876 | 0.06% | 3,608,581 |
| 2022-11-04 | 2022-11-02 | 4.252 | 1,200,089 | +646,422 | 0.08% | 5,102,549 |
| 2022-11-03 | 2022-11-01 | 4.227 | 553,667 | -235,512 | 0.04% | 2,340,279 |
| 2022-11-02 | 2022-10-31 | 4.090 | 789,179 | +15,604 | 0.05% | 3,227,518 |
| 2022-11-01 | 2022-10-28 | 4.214 | 773,575 | +26,066 | 0.05% | 3,260,157 |
| 2022-10-31 | 2022-10-27 | 4.376 | 747,509 | +184,061 | 0.05% | 3,271,469 |
| 2022-10-28 | 2022-10-26 | 4.439 | 563,448 | +266,669 | 0.04% | 2,501,055 |
| 2022-10-27 | 2022-10-25 | 4.426 | 296,779 | +35,289 | 0.02% | 1,313,654 |
| 2022-10-26 | 2022-10-24 | 4.501 | 261,490 | -913,736 | 0.02% | 1,177,014 |
| 2022-10-25 | 2022-10-21 | 4.775 | 1,175,226 | -40,101 | 0.08% | 5,612,282 |
| 2022-10-24 | 2022-10-20 | 4.775 | 1,215,327 | +850,935 | 0.08% | 5,803,784 |
| 2022-10-21 | 2022-10-19 | 4.825 | 364,392 | +126,717 | 0.02% | 1,758,325 |
| 2022-10-20 | 2022-10-18 | 4.913 | 237,675 | -40,501 | 0.02% | 1,167,613 |
| 2022-10-19 | 2022-10-17 | 4.800 | 278,176 | +30,877 | 0.02% | 1,335,364 |
| 2022-10-18 | 2022-10-14 | 4.813 | 247,299 | -196,092 | 0.02% | 1,190,225 |
| 2022-10-17 | 2022-10-13 | 4.713 | 443,391 | +40,101 | 0.03% | 2,089,768 |
| 2022-10-14 | 2022-10-12 | 4.726 | 403,290 | -115,089 | 0.03% | 1,905,794 |
| 2022-10-13 | 2022-10-11 | 4.738 | 518,379 | +90,628 | 0.03% | 2,456,124 |
| 2022-10-12 | 2022-10-10 | 4.813 | 427,751 | +138,748 | 0.03% | 2,058,722 |
| 2022-10-11 | 2022-10-07 | 4.975 | 289,003 | -9,223 | 0.02% | 1,437,787 |
| 2022-10-10 | 2022-10-06 | 5.037 | 298,226 | -14,437 | 0.02% | 1,502,264 |
| 2022-10-07 | 2022-10-05 | 5.150 | 312,663 | +47,319 | 0.02% | 1,610,074 |
| 2022-10-06 | 2022-10-03 | 5.000 | 265,344 | +23,258 | 0.02% | 1,326,701 |
| 2022-10-05 | 2022-09-30 | 5.012 | 242,086 | +12,833 | 0.02% | 1,213,431 |
| 2022-10-03 | 2022-09-29 | 4.938 | 229,253 | -18,447 | 0.02% | 1,131,956 |
| 2022-09-30 | 2022-09-28 | 5.037 | 247,700 | +51,730 | 0.02% | 1,247,747 |
| 2022-09-29 | 2022-09-27 | 5.150 | 195,970 | +47,319 | 0.01% | 1,009,158 |
| 2022-09-28 | 2022-09-26 | 5.100 | 148,651 | +23,659 | 0.01% | 758,072 |
| 2022-09-27 | 2022-09-23 | 5.224 | 124,992 | -28,872 | 0.01% | 653,004 |
| 2022-09-26 | 2022-09-22 | 5.324 | 153,864 | -16,041 | 0.01% | 819,189 |
| 2022-09-23 | 2022-09-21 | 5.399 | 169,905 | +38,497 | 0.01% | 917,304 |
| 2022-09-22 | 2022-09-20 | 5.474 | 131,408 | +23,258 | 0.01% | 719,293 |
| 2022-09-21 | 2022-09-19 | 5.511 | 108,150 | -44,912 | 0.01% | 596,030 |
| 2022-09-20 | 2022-09-16 | 5.648 | 153,062 | -1,203 | 0.01% | 864,540 |
| 2022-09-19 | 2022-09-15 | 5.661 | 154,265 | +11,629 | 0.01% | 873,258 |
| 2022-09-16 | 2022-09-14 | 5.661 | 142,636 | -50,928 | 0.01% | 807,429 |
| 2022-09-15 | 2022-09-13 | 5.698 | 193,564 | +62,557 | 0.01% | 1,102,961 |
| 2022-09-14 | 2022-09-09 | 5.611 | 131,007 | +26,065 | 0.01% | 735,066 |
| 2022-09-13 | 2022-09-08 | 5.549 | 104,942 | +27,626 | 0.01% | 582,276 |
| 2022-09-09 | 2022-09-07 | 5.549 | 77,316 | -20,852 | 0.01% | 428,992 |
| 2022-09-08 | 2022-09-06 | 5.549 | 98,168 | -24,461 | 0.01% | 544,690 |
| 2022-09-07 | 2022-09-05 | 5.561 | 122,629 | -87,018 | 0.01% | 681,942 |
| 2022-09-06 | 2022-09-02 | 5.511 | 209,647 | +13,233 | 0.01% | 1,155,394 |
| 2022-09-05 | 2022-09-01 | 5.511 | 196,414 | -38,096 | 0.01% | 1,082,465 |
| 2022-09-02 | 2022-08-31 | 5.524 | 234,510 | +63,760 | 0.02% | 1,295,342 |
| 2022-09-01 | 2022-08-30 | 5.449 | 170,750 | +72,983 | 0.01% | 930,382 |
| 2022-08-31 | 2022-08-29 | 5.424 | 97,767 | +28,071 | 0.01% | 530,275 |
| 2022-08-30 | 2022-08-26 | 5.449 | 69,696 | -49,725 | 0.00% | 379,759 |
| 2022-08-29 | 2022-08-25 | 5.486 | 119,421 | -5,614 | 0.01% | 655,168 |
| 2022-08-26 | 2022-08-24 | 5.424 | 125,035 | -10,426 | 0.01% | 678,173 |
| 2022-08-25 | 2022-08-23 | 5.499 | 135,461 | -13,635 | 0.01% | 744,856 |
| 2022-08-24 | 2022-08-22 | 5.573 | 149,096 | +22,858 | 0.01% | 830,984 |
| 2022-08-22 | 2022-08-18 | 5.598 | 126,238 | +802 | 0.01% | 706,734 |
| 2022-08-19 | 2022-08-17 | 5.598 | 125,436 | -1,604 | 0.01% | 702,244 |
| 2022-08-18 | 2022-08-16 | 5.623 | 127,040 | -130,909 | 0.01% | 714,392 |
| 2022-08-17 | 2022-08-15 | 5.586 | 257,949 | -80,602 | 0.02% | 1,440,891 |
| 2022-08-16 | 2022-08-12 | 5.636 | 338,551 | +802 | 0.02% | 1,908,015 |
| 2022-08-15 | 2022-08-11 | 5.673 | 337,749 | -18,045 | 0.02% | 1,916,129 |
| 2022-08-12 | 2022-08-10 | 5.611 | 355,794 | -12,832 | 0.02% | 1,996,321 |
| 2022-08-11 | 2022-08-09 | 5.723 | 368,626 | -5,213 | 0.02% | 2,109,687 |
| 2022-08-10 | 2022-08-08 | 5.761 | 373,839 | +9,624 | 0.02% | 2,153,505 |
| 2022-08-09 | 2022-08-05 | 5.785 | 364,215 | -13,233 | 0.02% | 2,107,148 |
| 2022-08-08 | 2022-08-04 | 5.748 | 377,448 | -9,223 | 0.02% | 2,169,589 |
| 2022-08-05 | 2022-08-03 | 5.686 | 386,671 | -58,146 | 0.03% | 2,198,496 |
| 2022-08-04 | 2022-08-02 | 5.761 | 444,817 | +104,662 | 0.03% | 2,562,375 |
| 2022-08-03 | 2022-08-01 | 5.972 | 340,155 | -135,941 | 0.02% | 2,031,570 |
| 2022-08-02 | 2022-07-29 | 6.160 | 476,096 | -935,767 | 0.03% | 2,932,519 |
| 2022-08-01 | 2022-07-28 | 6.172 | 1,411,863 | +323,211 | 0.09% | 8,713,990 |
| 2022-07-29 | 2022-07-27 | 6.085 | 1,088,652 | +609,529 | 0.07% | 6,624,120 |
| 2022-07-28 | 2022-07-26 | 5.985 | 479,123 | +103,860 | 0.03% | 2,867,527 |
| 2022-07-27 | 2022-07-25 | 5.923 | 375,263 | -6,015 | 0.02% | 2,222,535 |
| 2022-07-26 | 2022-07-22 | 5.910 | 381,278 | -4,010 | 0.03% | 2,253,406 |
| 2022-07-25 | 2022-07-21 | 5.873 | 385,288 | -87,820 | 0.03% | 2,262,693 |
| 2022-07-22 | 2022-07-20 | 5.935 | 473,108 | +23,258 | 0.03% | 2,807,932 |
| 2022-07-21 | 2022-07-19 | 5.910 | 449,850 | +10,025 | 0.03% | 2,658,676 |
| 2022-07-20 | 2022-07-18 | 5.835 | 439,825 | +122,708 | 0.03% | 2,566,523 |
| 2022-07-19 | 2022-07-15 | 5.785 | 317,117 | -32,882 | 0.02% | 1,834,665 |
| 2022-07-18 | 2022-07-14 | 5.773 | 349,999 | +6,817 | 0.02% | 2,020,538 |
| 2022-07-15 | 2022-07-13 | 5.748 | 343,182 | +1,604 | 0.02% | 1,972,626 |
| 2022-07-14 | 2022-07-12 | 5.748 | 341,578 | +87,018 | 0.02% | 1,963,406 |
| 2022-07-13 | 2022-07-11 | 5.823 | 254,560 | -105,465 | 0.02% | 1,482,267 |
| 2022-07-12 | 2022-07-08 | 5.860 | 360,025 | +46,517 | 0.02% | 2,109,842 |
| 2022-07-11 | 2022-07-07 | 5.873 | 313,508 | +213,736 | 0.02% | 1,841,149 |
| 2022-07-08 | 2022-07-06 | 5.873 | 99,772 | -18,045 | 0.01% | 585,934 |
| 2022-07-07 | 2022-07-05 | 5.923 | 117,817 | -26,868 | 0.01% | 697,784 |
| 2022-07-06 | 2022-07-04 | 5.885 | 144,685 | +32,081 | 0.01% | 851,500 |
| 2022-07-05 | 2022-06-30 | 5.972 | 112,604 | -53,232 | 0.01% | 672,525 |
| 2022-07-04 | 2022-06-29 | 5.985 | 165,836 | +11,228 | 0.01% | 992,520 |
| 2022-06-30 | 2022-06-28 | 6.047 | 154,608 | +51,329 | 0.01% | 934,960 |
| 2022-06-29 | 2022-06-27 | 6.047 | 103,279 | +29,674 | 0.01% | 624,558 |
| 2022-06-28 | 2022-06-24 | 5.997 | 73,605 | -28,471 | 0.00% | 441,440 |
| 2022-06-27 | 2022-06-23 | 6.010 | 102,076 | -229,612 | 0.01% | 613,465 |
| 2022-06-24 | 2022-06-22 | 5.711 | 331,688 | -8,822 | 0.02% | 1,894,151 |
| 2022-06-23 | 2022-06-21 | 5.785 | 340,510 | -364,278 | 0.02% | 1,970,004 |
| 2022-06-22 | 2022-06-20 | 5.698 | 704,788 | +70,978 | 0.05% | 4,016,003 |
| 2022-06-21 | 2022-06-17 | 5.661 | 633,810 | +444,716 | 0.04% | 3,587,850 |
| 2022-06-20 | 2022-06-16 | 5.673 | 189,094 | +18,137 | 0.01% | 1,072,775 |
| 2022-06-17 | 2022-06-15 | 5.723 | 170,957 | +62,958 | 0.01% | 978,406 |
| 2022-06-16 | 2022-06-14 | 5.723 | 107,999 | -20,852 | 0.01% | 618,090 |
| 2022-06-15 | 2022-06-13 | 5.773 | 128,851 | -1,003,409 | 0.01% | 743,855 |
| 2022-06-14 | 2022-06-10 | 5.898 | 1,132,260 | -39,299 | 0.07% | 6,677,696 |
| 2022-06-13 | 2022-06-09 | 5.948 | 1,171,559 | -207,320 | 0.08% | 6,967,899 |
| 2022-06-10 | 2022-06-08 | 6.830 | 1,378,879 | +23,259 | 0.09% | 9,417,159 |
| 2022-06-09 | 2022-06-07 | 6.776 | 1,355,620 | +82,091 | 0.09% | 9,185,553 |
| 2022-06-08 | 2022-06-06 | 6.789 | 1,273,529 | +997,437 | 0.09% | 8,646,400 |
| 2022-06-07 | 2022-06-02 | 6.870 | 276,092 | +161,728 | 0.02% | 1,896,705 |
| 2022-06-06 | 2022-06-01 | 6.816 | 114,364 | +13,042 | 0.01% | 779,523 |
| 2022-06-02 | 2022-05-31 | 6.749 | 101,322 | -1,075,320 | 0.01% | 683,829 |
| 2022-06-01 | 2022-05-30 | 6.736 | 1,176,642 | -70,802 | 0.08% | 7,925,452 |
| 2022-05-30 | 2022-05-26 | 6.642 | 1,247,444 | +61,113 | 0.09% | 8,285,185 |
| 2022-05-27 | 2022-05-25 | 6.588 | 1,186,331 | +1,036,185 | 0.08% | 7,815,618 |
| 2022-05-26 | 2022-05-24 | 6.467 | 150,146 | -37,637 | 0.01% | 971,039 |
| 2022-05-25 | 2022-05-23 | 6.575 | 187,783 | +98,378 | 0.01% | 1,234,606 |
| 2022-05-24 | 2022-05-20 | 6.561 | 89,405 | -286,425 | 0.01% | 586,606 |
| 2022-05-23 | 2022-05-19 | 6.440 | 375,830 | +48,444 | 0.03% | 2,420,520 |
| 2022-05-20 | 2022-05-18 | 6.521 | 327,386 | +54,033 | 0.02% | 2,134,874 |
| 2022-05-19 | 2022-05-17 | 6.575 | 273,353 | +173,674 | 0.02% | 1,797,198 |
| 2022-05-18 | 2022-05-16 | 6.454 | 99,679 | +16,023 | 0.01% | 643,317 |
| 2022-05-17 | 2022-05-13 | 6.467 | 83,656 | -288,112 | 0.01% | 541,028 |
| 2022-05-16 | 2022-05-12 | 6.387 | 371,768 | -8,944 | 0.03% | 2,374,406 |
| 2022-05-13 | 2022-05-11 | 6.548 | 380,712 | +118,128 | 0.03% | 2,492,828 |
| 2022-05-12 | 2022-05-10 | 6.494 | 262,584 | -380,804 | 0.02% | 1,705,256 |
| 2022-05-11 | 2022-05-06 | 6.534 | 643,388 | +306,686 | 0.05% | 4,204,147 |
| 2022-05-10 | 2022-05-05 | 6.575 | 336,702 | -58,878 | 0.02% | 2,213,695 |
| 2022-05-06 | 2022-05-04 | 6.615 | 395,580 | +76,764 | 0.03% | 2,616,720 |
| 2022-05-05 | 2022-05-03 | 6.655 | 318,816 | +94,279 | 0.02% | 2,121,767 |
| 2022-05-04 | 2022-04-29 | 6.803 | 224,537 | -4,471 | 0.02% | 1,527,467 |
| 2022-05-03 | 2022-04-28 | 6.669 | 229,008 | +63,722 | 0.02% | 1,527,155 |
| 2022-04-29 | 2022-04-27 | 6.548 | 165,286 | -106,576 | 0.01% | 1,082,261 |
| 2022-04-28 | 2022-04-26 | 6.575 | 271,862 | -43,600 | 0.02% | 1,787,395 |
| 2022-04-27 | 2022-04-25 | 6.534 | 315,462 | +60,369 | 0.02% | 2,061,351 |
| 2022-04-26 | 2022-04-22 | 6.749 | 255,093 | +28,321 | 0.02% | 1,721,641 |
| 2022-04-25 | 2022-04-21 | 6.749 | 226,772 | -26,831 | 0.02% | 1,530,500 |
| 2022-04-22 | 2022-04-20 | 6.816 | 253,603 | -44,717 | 0.02% | 1,728,598 |
| 2022-04-21 | 2022-04-19 | 6.816 | 298,320 | +130,798 | 0.02% | 2,033,396 |
| 2022-04-20 | 2022-04-14 | 6.991 | 167,522 | -15,651 | 0.01% | 1,171,077 |
| 2022-04-19 | 2022-04-13 | 6.910 | 183,173 | -3,354 | 0.01% | 1,265,740 |
| 2022-04-14 | 2022-04-12 | 6.803 | 186,527 | -7,453 | 0.01% | 1,268,895 |
| 2022-04-13 | 2022-04-11 | 6.816 | 193,980 | -43,226 | 0.01% | 1,322,198 |
| 2022-04-12 | 2022-04-08 | 7.071 | 237,206 | -53,661 | 0.02% | 1,677,306 |
| 2022-04-11 | 2022-04-07 | 6.977 | 290,867 | -129,308 | 0.02% | 2,029,429 |
| 2022-04-08 | 2022-04-06 | 7.098 | 420,175 | +60,741 | 0.03% | 2,982,372 |
| 2022-04-07 | 2022-04-04 | 7.125 | 359,434 | +114,029 | 0.03% | 2,560,882 |
| 2022-04-06 | 2022-04-01 | 6.964 | 245,405 | -46,167 | 0.02% | 1,708,940 |
| 2022-04-04 | 2022-03-31 | 6.923 | 291,572 | -98,751 | 0.02% | 2,018,699 |
| 2022-04-01 | 2022-03-30 | 7.058 | 390,323 | +211,289 | 0.03% | 2,754,773 |
| 2022-03-31 | 2022-03-29 | 6.776 | 179,034 | -1,490 | 0.01% | 1,213,117 |
| 2022-03-30 | 2022-03-28 | 6.682 | 180,524 | +51,052 | 0.01% | 1,206,258 |
| 2022-03-29 | 2022-03-25 | 6.601 | 129,472 | -38,382 | 0.01% | 854,706 |
| 2022-03-28 | 2022-03-24 | 6.803 | 167,854 | +7,080 | 0.01% | 1,141,867 |
| 2022-03-25 | 2022-03-23 | 6.695 | 160,774 | +48,443 | 0.01% | 1,076,446 |
| 2022-03-24 | 2022-03-22 | 6.669 | 112,331 | -11,551 | 0.01% | 749,087 |
| 2022-03-23 | 2022-03-21 | 6.561 | 123,882 | -31,440 | 0.01% | 812,817 |
| 2022-03-22 | 2022-03-18 | 6.669 | 155,322 | -302,449 | 0.01% | 1,035,775 |
| 2022-03-21 | 2022-03-17 | 6.789 | 457,771 | -299 | 0.03% | 3,107,955 |
| 2022-03-18 | 2022-03-16 | 6.092 | 458,070 | -646,611 | 0.03% | 2,790,382 |
| 2022-03-17 | 2022-03-15 | 5.917 | 1,104,681 | +806,774 | 0.08% | 6,536,593 |
| 2022-03-16 | 2022-03-14 | 6.789 | 297,907 | -61,114 | 0.02% | 2,022,587 |
| 2022-03-15 | 2022-03-11 | 7.017 | 359,021 | +126,699 | 0.03% | 2,519,402 |
| 2022-03-14 | 2022-03-10 | 6.991 | 232,322 | +77,137 | 0.02% | 1,624,067 |
| 2022-03-11 | 2022-03-09 | 6.897 | 155,185 | -12,222 | 0.01% | 1,070,259 |
| 2022-03-10 | 2022-03-08 | 6.937 | 167,407 | -422,429 | 0.01% | 1,161,288 |
| 2022-03-09 | 2022-03-07 | 7.111 | 589,836 | +337,988 | 0.04% | 4,194,528 |
| 2022-03-08 | 2022-03-04 | 7.246 | 251,848 | +19,306 | 0.02% | 1,824,770 |
| 2022-03-07 | 2022-03-03 | 7.380 | 232,542 | -30,929 | 0.02% | 1,716,090 |
| 2022-03-04 | 2022-03-02 | 7.380 | 263,471 | -51,798 | 0.02% | 1,944,337 |
| 2022-03-03 | 2022-03-01 | 7.380 | 315,269 | +373 | 0.02% | 2,326,590 |
| 2022-03-02 | 2022-02-28 | 7.407 | 314,896 | -70,355 | 0.02% | 2,332,288 |
| 2022-03-01 | 2022-02-25 | 7.460 | 385,251 | +63,349 | 0.03% | 2,874,051 |
| 2022-02-28 | 2022-02-24 | 7.447 | 321,902 | -121,333 | 0.02% | 2,397,136 |
| 2022-02-25 | 2022-02-23 | 7.581 | 443,235 | +46,954 | 0.03% | 3,360,148 |
| 2022-02-24 | 2022-02-22 | 7.608 | 396,281 | +76,302 | 0.03% | 3,014,826 |
| 2022-02-23 | 2022-02-21 | 7.755 | 319,979 | -208,964 | 0.02% | 2,481,563 |
| 2022-02-22 | 2022-02-18 | 7.729 | 528,943 | +38,755 | 0.04% | 4,087,966 |
| 2022-02-21 | 2022-02-17 | 7.755 | 490,188 | +197,874 | 0.03% | 3,801,601 |
| 2022-02-18 | 2022-02-16 | 7.729 | 292,314 | +97,633 | 0.02% | 2,259,166 |
| 2022-02-17 | 2022-02-15 | 7.608 | 194,681 | +74,741 | 0.01% | 1,481,094 |
| 2022-02-16 | 2022-02-14 | 7.688 | 119,940 | -20,123 | 0.01% | 922,135 |
| 2022-02-15 | 2022-02-11 | 7.742 | 140,063 | -168,807 | 0.01% | 1,084,364 |
| 2022-02-14 | 2022-02-10 | 7.688 | 308,870 | +25,712 | 0.02% | 2,374,687 |
| 2022-02-11 | 2022-02-09 | 7.688 | 283,158 | -45,835 | 0.02% | 2,177,005 |
| 2022-02-10 | 2022-02-08 | 7.568 | 328,993 | -2,609 | 0.02% | 2,489,670 |
| 2022-02-09 | 2022-02-07 | 7.541 | 331,602 | +111,048 | 0.02% | 2,500,515 |
| 2022-02-08 | 2022-02-04 | 7.568 | 220,554 | +86,454 | 0.02% | 1,669,053 |
| 2022-02-07 | 2022-01-31 | 7.554 | 134,100 | -138,091 | 0.01% | 1,013,009 |
| 2022-02-04 | 2022-01-27 | 7.393 | 272,191 | -36,519 | 0.02% | 2,012,340 |
| 2022-01-28 | 2022-01-26 | 7.353 | 308,710 | +206,445 | 0.02% | 2,269,903 |
| 2022-01-27 | 2022-01-25 | 7.380 | 102,265 | -90,553 | 0.01% | 754,685 |
| 2022-01-26 | 2022-01-24 | 7.594 | 192,818 | +79,609 | 0.01% | 1,464,333 |
| 2022-01-25 | 2022-01-21 | 7.648 | 113,209 | -55,897 | 0.01% | 865,828 |
| 2022-01-24 | 2022-01-20 | 7.688 | 169,106 | -37,264 | 0.01% | 1,300,138 |
| 2022-01-21 | 2022-01-19 | 7.675 | 206,370 | +90,552 | 0.01% | 1,583,866 |
| 2022-01-20 | 2022-01-18 | 7.822 | 115,818 | -56,541 | 0.01% | 905,984 |
| 2022-01-19 | 2022-01-17 | 7.769 | 172,359 | -40,242 | 0.01% | 1,339,024 |
| 2022-01-18 | 2022-01-14 | 7.863 | 212,601 | -185,204 | 0.02% | 1,671,625 |
| 2022-01-17 | 2022-01-13 | 7.635 | 397,805 | -14,906 | 0.03% | 3,037,096 |
| 2022-01-14 | 2022-01-12 | 7.675 | 412,711 | -18,632 | 0.03% | 3,167,510 |
| 2022-01-13 | 2022-01-11 | 7.541 | 431,343 | +438 | 0.03% | 3,252,633 |
| 2022-01-12 | 2022-01-10 | 7.594 | 430,905 | +215,761 | 0.03% | 3,272,457 |
| 2022-01-11 | 2022-01-07 | 7.353 | 215,144 | -233,726 | 0.02% | 1,581,925 |
| 2022-01-10 | 2022-01-06 | 7.366 | 448,870 | -26,457 | 0.03% | 3,306,503 |
| 2022-01-07 | 2022-01-05 | 7.380 | 475,327 | +90,999 | 0.03% | 3,507,770 |
| 2022-01-06 | 2022-01-04 | 7.487 | 384,328 | +17,887 | 0.03% | 2,877,479 |
| 2022-01-05 | 2022-01-03 | 7.541 | 366,441 | +114,774 | 0.03% | 2,763,226 |
| 2022-01-04 | 2021-12-31 | 7.554 | 251,667 | +43,600 | 0.02% | 1,901,125 |
| 2022-01-03 | 2021-12-29 | 7.299 | 208,067 | -6,112 | 0.01% | 1,518,721 |
| 2021-12-30 | 2021-12-28 | 7.447 | 214,179 | -416,094 | 0.02% | 1,594,945 |
| 2021-12-29 | 2021-12-24 | 7.474 | 630,273 | +254,516 | 0.04% | 4,710,423 |
| 2021-12-28 | 2021-12-22 | 7.581 | 375,757 | +48,816 | 0.03% | 2,848,600 |
| 2021-12-23 | 2021-12-21 | 7.407 | 326,941 | +22,732 | 0.02% | 2,421,500 |
| 2021-12-22 | 2021-12-20 | 7.232 | 304,209 | +12,945 | 0.02% | 2,200,071 |
| 2021-12-21 | 2021-12-17 | 7.407 | 291,264 | -32,047 | 0.02% | 2,157,257 |
| 2021-12-20 | 2021-12-16 | 7.286 | 323,311 | -33,165 | 0.02% | 2,355,571 |
| 2021-12-17 | 2021-12-15 | 7.125 | 356,476 | +62,976 | 0.03% | 2,539,807 |
| 2021-12-16 | 2021-12-14 | 7.152 | 293,500 | -8,943 | 0.02% | 2,098,994 |
| 2021-12-15 | 2021-12-13 | 7.178 | 302,443 | +36,146 | 0.02% | 2,171,067 |
| 2021-12-14 | 2021-12-10 | 7.205 | 266,297 | -14,160 | 0.02% | 1,918,742 |
| 2021-12-13 | 2021-12-09 | 7.246 | 280,457 | +2,236 | 0.02% | 2,032,058 |
| 2021-12-10 | 2021-12-08 | 7.165 | 278,221 | -27,576 | 0.02% | 1,993,458 |
| 2021-12-09 | 2021-12-07 | 7.111 | 305,797 | -65,958 | 0.02% | 2,174,628 |
| 2021-12-08 | 2021-12-06 | 7.138 | 371,755 | -35,028 | 0.03% | 2,653,655 |
| 2021-12-07 | 2021-12-03 | 7.286 | 406,783 | +75,274 | 0.03% | 2,963,730 |
| 2021-12-06 | 2021-12-02 | 7.259 | 331,509 | -36,892 | 0.02% | 2,406,404 |
| 2021-12-03 | 2021-12-01 | 7.232 | 368,401 | -13,043 | 0.03% | 2,664,315 |
| 2021-12-02 | 2021-11-30 | 7.232 | 381,444 | +21,986 | 0.03% | 2,758,643 |
| 2021-11-30 | 2021-11-26 | 7.326 | 359,458 | -1,117 | 0.03% | 2,633,400 |
| 2021-11-29 | 2021-11-25 | 7.433 | 360,575 | +1,117 | 0.03% | 2,680,287 |
| 2021-11-26 | 2021-11-24 | 7.447 | 359,458 | +2,609 | 0.03% | 2,676,807 |
| 2021-11-25 | 2021-11-23 | 7.460 | 356,849 | +1,118 | 0.03% | 2,662,167 |
| 2021-11-24 | 2021-11-22 | 7.420 | 355,731 | -6,708 | 0.03% | 2,639,507 |
| 2021-11-23 | 2021-11-19 | 7.487 | 362,439 | +36,892 | 0.03% | 2,713,595 |
| 2021-11-22 | 2021-11-18 | 7.487 | 325,547 | +178,496 | 0.02% | 2,437,383 |
| 2021-11-18 | 2021-11-16 | 7.554 | 147,051 | -9,688 | 0.01% | 1,110,842 |
| 2021-11-17 | 2021-11-15 | 7.474 | 156,739 | -109,464 | 0.01% | 1,171,408 |
| 2021-11-16 | 2021-11-12 | 7.568 | 266,203 | -840,529 | 0.02% | 2,014,503 |
| 2021-11-15 | 2021-11-11 | 7.648 | 1,106,732 | +524,106 | 0.08% | 8,464,344 |
| 2021-11-12 | 2021-11-10 | 7.474 | 582,626 | +309,648 | 0.04% | 4,354,327 |
| 2021-11-11 | 2021-11-09 | 7.541 | 272,978 | +13,042 | 0.02% | 2,058,448 |
| 2021-11-10 | 2021-11-08 | 7.407 | 259,936 | -8,943 | 0.02% | 1,925,225 |
| 2021-11-09 | 2021-11-05 | 7.380 | 268,879 | +57,760 | 0.02% | 1,984,246 |
| 2021-11-08 | 2021-11-04 | 7.487 | 211,119 | +48,444 | 0.01% | 1,580,656 |
| 2021-11-05 | 2021-11-03 | 7.568 | 162,675 | -11,925 | 0.01% | 1,231,051 |
| 2021-11-04 | 2021-11-02 | 7.581 | 174,600 | -90,925 | 0.01% | 1,323,636 |
| 2021-11-03 | 2021-11-01 | 7.702 | 265,525 | -83,970 | 0.02% | 2,045,000 |
| 2021-11-02 | 2021-10-29 | 7.890 | 349,495 | +80,863 | 0.02% | 2,757,365 |
| 2021-11-01 | 2021-10-28 | 7.836 | 268,632 | +58,506 | 0.02% | 2,104,973 |
| 2021-10-29 | 2021-10-27 | 8.010 | 210,126 | -189,304 | 0.01% | 1,683,178 |
| 2021-10-28 | 2021-10-26 | 8.064 | 399,430 | -9,688 | 0.03% | 3,221,003 |
| 2021-10-27 | 2021-10-25 | 8.131 | 409,118 | +125,581 | 0.03% | 3,326,574 |
| 2021-10-26 | 2021-10-22 | 8.238 | 283,537 | -262,286 | 0.02% | 2,335,899 |
| 2021-10-25 | 2021-10-21 | 8.024 | 545,823 | -66,703 | 0.04% | 4,379,545 |
| 2021-10-22 | 2021-10-20 | 8.051 | 612,526 | +194,147 | 0.04% | 4,931,190 |
| 2021-10-21 | 2021-10-19 | 8.131 | 418,379 | +132,289 | 0.03% | 3,401,876 |
| 2021-10-20 | 2021-10-18 | 7.983 | 286,090 | +80,491 | 0.02% | 2,283,997 |
| 2021-10-19 | 2021-10-15 | 7.903 | 205,599 | -4,844 | 0.01% | 1,624,846 |
| 2021-10-18 | 2021-10-12 | 7.957 | 210,443 | -88,689 | 0.01% | 1,674,423 |
| 2021-10-15 | 2021-10-11 | 8.051 | 299,132 | +51,797 | 0.02% | 2,408,186 |
| 2021-10-12 | 2021-10-08 | 8.051 | 247,335 | -7,080 | 0.02% | 1,991,190 |
| 2021-10-11 | 2021-10-07 | 8.198 | 254,415 | -1,334 | 0.02% | 2,085,739 |
| 2021-10-08 | 2021-10-06 | 8.064 | 255,749 | -87,944 | 0.02% | 2,062,360 |
| 2021-10-07 | 2021-10-05 | 8.064 | 343,693 | -1,417,910 | 0.02% | 2,771,540 |
| 2021-10-06 | 2021-10-04 | 8.077 | 1,761,603 | +1,348,971 | 0.12% | 14,229,201 |
| 2021-10-05 | 2021-09-30 | 8.185 | 412,632 | -372,055 | 0.03% | 3,377,293 |
| 2021-10-04 | 2021-09-29 | 8.037 | 784,687 | +179,614 | 0.06% | 6,306,658 |
| 2021-09-30 | 2021-09-28 | 7.930 | 605,073 | +138,251 | 0.04% | 4,798,121 |
| 2021-09-29 | 2021-09-27 | 7.729 | 466,822 | +207,190 | 0.03% | 3,607,861 |
| 2021-09-28 | 2021-09-24 | 7.809 | 259,632 | +19,005 | 0.02% | 2,027,483 |
| 2021-09-27 | 2021-09-23 | 7.890 | 240,627 | -11,180 | 0.02% | 1,898,443 |
| 2021-09-24 | 2021-09-21 | 7.916 | 251,807 | +42,854 | 0.02% | 1,993,406 |
| 2021-09-23 | 2021-09-20 | 7.782 | 208,953 | -335,103 | 0.01% | 1,626,120 |
| 2021-09-21 | 2021-09-17 | 8.037 | 544,056 | -301,745 | 0.04% | 4,372,667 |
| 2021-09-20 | 2021-09-16 | 7.997 | 845,801 | +79,000 | 0.06% | 6,763,795 |
| 2021-09-17 | 2021-09-15 | 8.091 | 766,801 | +583,788 | 0.05% | 6,204,059 |
| 2021-09-16 | 2021-09-14 | 8.359 | 183,013 | -57,614 | 0.01% | 1,529,840 |
| 2021-09-15 | 2021-09-13 | 8.467 | 240,627 | -42,109 | 0.02% | 2,037,275 |
| 2021-09-14 | 2021-09-10 | 8.507 | 282,736 | +64,840 | 0.02% | 2,405,173 |
| 2021-09-13 | 2021-09-09 | 8.265 | 217,896 | +40,090 | 0.02% | 1,800,968 |
| 2021-09-10 | 2021-09-08 | 8.279 | 177,806 | -59,623 | 0.01% | 1,471,999 |
| 2021-09-09 | 2021-09-07 | 8.319 | 237,429 | -8,828 | 0.02% | 1,975,156 |
| 2021-09-08 | 2021-09-06 | 8.319 | 246,257 | +67,448 | 0.02% | 2,048,596 |
| 2021-09-07 | 2021-09-03 | 8.306 | 178,809 | -553,052 | 0.01% | 1,485,101 |
| 2021-09-06 | 2021-09-02 | 8.306 | 731,861 | -147,195 | 0.05% | 6,078,483 |
| 2021-09-03 | 2021-09-01 | 8.319 | 879,056 | -23,104 | 0.06% | 7,312,808 |
| 2021-09-02 | 2021-08-31 | 8.493 | 902,160 | -466,833 | 0.06% | 7,662,372 |
| 2021-09-01 | 2021-08-30 | 8.238 | 1,368,993 | -2,609 | 0.10% | 11,278,350 |
| 2021-08-31 | 2021-08-27 | 8.198 | 1,371,602 | +634,240 | 0.10% | 11,244,633 |
| 2021-08-30 | 2021-08-26 | 7.890 | 737,362 | +168,808 | 0.05% | 5,817,469 |
| 2021-08-27 | 2021-08-25 | 7.957 | 568,554 | -33,165 | 0.04% | 4,523,789 |
| 2021-08-26 | 2021-08-24 | 7.997 | 601,719 | +1,490 | 0.04% | 4,811,893 |
| 2021-08-25 | 2021-08-23 | 7.930 | 600,229 | +137,506 | 0.04% | 4,759,709 |
| 2021-08-24 | 2021-08-20 | 7.943 | 462,723 | -238,865 | 0.03% | 3,675,520 |
| 2021-08-23 | 2021-08-19 | 8.171 | 701,588 | -204,209 | 0.05% | 5,732,914 |
| 2021-08-20 | 2021-08-18 | 8.373 | 905,797 | +13,415 | 0.06% | 7,583,880 |
| 2021-08-19 | 2021-08-17 | 8.373 | 892,382 | -223,959 | 0.06% | 7,471,561 |
| 2021-08-18 | 2021-08-16 | 8.601 | 1,116,341 | +9,689 | 0.08% | 9,601,318 |
| 2021-08-17 | 2021-08-13 | 8.587 | 1,106,652 | -17,514 | 0.08% | 9,503,138 |
| 2021-08-16 | 2021-08-12 | 8.560 | 1,124,166 | +80,491 | 0.08% | 9,623,368 |
| 2021-08-13 | 2021-08-11 | 8.587 | 1,043,675 | -56,269 | 0.07% | 8,962,336 |
| 2021-08-12 | 2021-08-10 | 8.601 | 1,099,944 | +595,112 | 0.08% | 9,460,293 |
| 2021-08-11 | 2021-08-09 | 8.520 | 504,832 | +18,260 | 0.04% | 4,301,269 |
| 2021-08-10 | 2021-08-06 | 8.467 | 486,572 | -197,129 | 0.03% | 4,119,575 |
| 2021-08-09 | 2021-08-05 | 8.547 | 683,701 | +115,147 | 0.05% | 5,843,615 |
| 2021-08-06 | 2021-08-04 | 8.654 | 568,554 | +18,260 | 0.04% | 4,920,479 |
| 2021-08-05 | 2021-08-03 | 8.654 | 550,294 | -18,633 | 0.04% | 4,762,450 |
| 2021-08-04 | 2021-08-02 | 8.654 | 568,927 | -111,793 | 0.04% | 4,923,707 |
| 2021-08-03 | 2021-07-30 | 8.628 | 680,720 | -381,215 | 0.05% | 5,872,938 |
| 2021-08-02 | 2021-07-29 | 8.721 | 1,061,935 | +264,205 | 0.08% | 9,261,626 |
| 2021-07-30 | 2021-07-28 | 8.238 | 797,730 | +327,927 | 0.06% | 6,572,041 |
| 2021-07-29 | 2021-07-27 | 8.118 | 469,803 | -81,609 | 0.03% | 3,813,705 |
| 2021-07-28 | 2021-07-26 | 8.507 | 551,412 | +153,716 | 0.04% | 4,690,741 |
| 2021-07-27 | 2021-07-23 | 8.909 | 397,696 | +53,887 | 0.03% | 3,543,197 |
| 2021-07-26 | 2021-07-22 | 8.923 | 343,809 | -467,254 | 0.02% | 3,067,714 |
| 2021-07-23 | 2021-07-21 | 8.856 | 811,063 | -10,782 | 0.06% | 7,182,481 |
| 2021-07-22 | 2021-07-20 | 8.829 | 821,845 | +504,560 | 0.06% | 7,255,908 |
| 2021-07-21 | 2021-07-19 | 9.084 | 317,285 | -152,413 | 0.02% | 2,882,134 |
| 2021-07-20 | 2021-07-16 | 9.084 | 469,698 | +78,628 | 0.03% | 4,266,614 |
| 2021-07-19 | 2021-07-15 | 9.084 | 391,070 | -681,418 | 0.03% | 3,552,378 |
| 2021-07-16 | 2021-07-14 | 9.097 | 1,072,488 | +130,917 | 0.08% | 9,756,591 |
| 2021-07-15 | 2021-07-13 | 8.976 | 941,571 | +602,193 | 0.07% | 8,451,916 |
| 2021-07-14 | 2021-07-12 | 9.151 | 339,378 | +21,938 | 0.02% | 3,105,589 |
| 2021-07-13 | 2021-07-09 | 9.258 | 317,440 | -413,029 | 0.02% | 2,938,913 |
| 2021-07-12 | 2021-07-08 | 9.030 | 730,469 | -100,093 | 0.05% | 6,596,185 |
| 2021-07-09 | 2021-07-07 | 9.151 | 830,562 | -318,944 | 0.06% | 7,600,329 |
| 2021-07-08 | 2021-07-06 | 9.258 | 1,149,506 | -339,769 | 0.08% | 10,642,320 |
| 2021-07-07 | 2021-07-05 | 9.527 | 1,489,275 | +946,143 | 0.11% | 14,187,609 |
| 2021-07-06 | 2021-07-02 | 9.714 | 543,132 | -29,812 | 0.04% | 5,276,184 |
| 2021-07-05 | 2021-06-30 | 10.184 | 572,944 | +260,077 | 0.04% | 5,834,853 |
| 2021-07-02 | 2021-06-29 | 10.412 | 312,867 | -82,780 | 0.02% | 3,257,598 |
| 2021-06-30 | 2021-06-28 | 10.546 | 395,647 | -237,269 | 0.03% | 4,172,597 |
| 2021-06-29 | 2021-06-25 | 10.332 | 632,916 | -678,557 | 0.04% | 6,539,022 |
| 2021-06-28 | 2021-06-24 | 10.358 | 1,311,473 | +335,007 | 0.09% | 13,584,780 |
| 2021-06-25 | 2021-06-23 | 10.560 | 976,466 | +447,918 | 0.07% | 10,311,167 |
| 2021-06-24 | 2021-06-22 | 9.473 | 528,548 | +6,692 | 0.04% | 5,006,856 |
| 2021-06-23 | 2021-06-21 | 9.339 | 521,856 | +126,209 | 0.04% | 4,873,443 |
| 2021-06-22 | 2021-06-18 | 9.325 | 395,647 | +7,825 | 0.03% | 3,689,510 |
| 2021-06-21 | 2021-06-17 | 9.419 | 387,822 | +10,807 | 0.03% | 3,652,965 |
| 2021-06-18 | 2021-06-16 | 9.339 | 377,015 | -86,130 | 0.03% | 3,520,820 |
| 2021-06-17 | 2021-06-15 | 9.540 | 463,145 | -144,958 | 0.03% | 4,418,375 |
| 2021-06-16 | 2021-06-11 | 9.688 | 608,103 | -273,099 | 0.04% | 5,891,017 |
| 2021-06-15 | 2021-06-10 | 9.580 | 881,202 | -130,426 | 0.06% | 8,442,084 |
| 2021-06-11 | 2021-06-09 | 10.537 | 1,011,628 | -196,756 | 0.07% | 10,659,812 |
| 2021-06-10 | 2021-06-08 | 10.467 | 1,208,384 | +427,060 | 0.09% | 12,648,537 |
| 2021-06-09 | 2021-06-07 | 10.733 | 781,324 | +48,017 | 0.06% | 8,386,105 |
| 2021-06-08 | 2021-06-04 | 10.733 | 733,307 | +273,337 | 0.05% | 7,870,729 |
| 2021-06-07 | 2021-06-03 | 10.201 | 459,970 | +148,995 | 0.03% | 4,692,354 |
| 2021-06-04 | 2021-06-02 | 10.075 | 310,975 | -673,655 | 0.02% | 3,133,226 |
| 2021-06-03 | 2021-06-01 | 9.964 | 984,630 | -6,788 | 0.07% | 9,810,402 |
| 2021-06-02 | 2021-05-31 | 9.922 | 991,418 | -15,722 | 0.07% | 9,836,414 |
| 2021-06-01 | 2021-05-28 | 9.810 | 1,007,140 | -46,449 | 0.07% | 9,879,651 |
| 2021-05-31 | 2021-05-27 | 10.187 | 1,053,589 | +618,134 | 0.08% | 10,733,376 |
| 2021-05-28 | 2021-05-26 | 9.992 | 435,455 | +14,292 | 0.03% | 4,350,861 |
| 2021-05-27 | 2021-05-25 | 9.600 | 421,163 | -8,576 | 0.03% | 4,043,040 |
| 2021-05-26 | 2021-05-24 | 9.474 | 429,739 | +142,207 | 0.03% | 4,071,244 |
| 2021-05-25 | 2021-05-21 | 9.390 | 287,532 | -55,382 | 0.02% | 2,699,867 |
| 2021-05-24 | 2021-05-20 | 9.586 | 342,914 | +45,811 | 0.03% | 3,287,074 |
| 2021-05-21 | 2021-05-18 | 9.446 | 297,103 | -232,284 | 0.02% | 2,806,368 |
| 2021-05-20 | 2021-05-17 | 9.656 | 529,387 | -24,296 | 0.04% | 5,111,591 |
| 2021-05-18 | 2021-05-14 | 9.628 | 553,683 | +64,632 | 0.04% | 5,330,689 |
| 2021-05-17 | 2021-05-13 | 9.712 | 489,051 | -178,651 | 0.04% | 4,749,494 |
| 2021-05-14 | 2021-05-12 | 9.418 | 667,702 | +131,487 | 0.05% | 6,288,274 |
| 2021-05-13 | 2021-05-11 | 8.914 | 536,215 | -125,056 | 0.04% | 4,779,827 |
| 2021-05-12 | 2021-05-10 | 8.984 | 661,271 | +254,002 | 0.05% | 5,940,845 |
| 2021-05-11 | 2021-05-07 | 8.956 | 407,269 | +131,488 | 0.03% | 3,647,498 |
| 2021-05-10 | 2021-05-06 | 8.858 | 275,781 | +16,078 | 0.02% | 2,442,878 |
| 2021-05-07 | 2021-05-05 | 8.886 | 259,703 | -36,087 | 0.02% | 2,307,727 |
| 2021-05-06 | 2021-05-04 | 8.942 | 295,790 | -5,002 | 0.02% | 2,644,954 |
| 2021-05-05 | 2021-05-03 | 8.942 | 300,792 | +63,957 | 0.02% | 2,689,682 |
| 2021-05-04 | 2021-04-30 | 9.054 | 236,835 | -83,609 | 0.02% | 2,144,292 |
| 2021-05-03 | 2021-04-29 | 8.914 | 320,444 | -26,083 | 0.02% | 2,856,441 |
| 2021-04-30 | 2021-04-28 | 8.900 | 346,527 | -52,524 | 0.03% | 3,084,096 |
| 2021-04-29 | 2021-04-27 | 8.942 | 399,051 | -36,181 | 0.03% | 3,568,314 |
| 2021-04-28 | 2021-04-26 | 8.956 | 435,232 | -32,514 | 0.03% | 3,897,935 |
| 2021-04-27 | 2021-04-23 | 9.054 | 467,746 | -51,452 | 0.03% | 4,234,948 |
| 2021-04-26 | 2021-04-22 | 9.012 | 519,198 | -293,609 | 0.04% | 4,678,995 |
| 2021-04-23 | 2021-04-21 | 8.914 | 812,807 | +290,487 | 0.06% | 7,245,371 |
| 2021-04-22 | 2021-04-20 | 8.900 | 522,320 | -61,456 | 0.04% | 4,648,657 |
| 2021-04-21 | 2021-04-19 | 8.914 | 583,776 | +85,753 | 0.04% | 5,203,786 |
| 2021-04-20 | 2021-04-16 | 8.886 | 498,023 | +40,375 | 0.04% | 4,425,444 |
| 2021-04-19 | 2021-04-15 | 8.844 | 457,648 | -87,539 | 0.03% | 4,047,458 |
| 2021-04-16 | 2021-04-14 | 8.830 | 545,187 | +79,678 | 0.04% | 4,814,028 |
| 2021-04-15 | 2021-04-13 | 8.816 | 465,509 | +19,652 | 0.03% | 4,103,953 |
| 2021-04-14 | 2021-04-12 | 8.830 | 445,857 | -42,519 | 0.03% | 3,936,939 |
| 2021-04-13 | 2021-04-09 | 8.872 | 488,376 | +4,287 | 0.04% | 4,332,887 |
| 2021-04-12 | 2021-04-08 | 8.858 | 484,089 | +235,105 | 0.04% | 4,288,078 |
| 2021-04-09 | 2021-04-07 | 8.914 | 248,984 | +1,787 | 0.02% | 2,219,446 |
| 2021-04-08 | 2021-04-01 | 8.928 | 247,197 | -5,231 | 0.02% | 2,206,976 |
| 2021-04-07 | 2021-03-31 | 8.928 | 252,428 | -252,742 | 0.02% | 2,253,678 |
| 2021-04-01 | 2021-03-30 | 8.774 | 505,170 | +10,005 | 0.04% | 4,432,399 |
| 2021-03-31 | 2021-03-29 | 8.760 | 495,165 | -49,665 | 0.04% | 4,337,685 |
| 2021-03-30 | 2021-03-26 | 8.606 | 544,830 | +151,139 | 0.04% | 4,688,888 |
| 2021-03-29 | 2021-03-25 | 8.564 | 393,691 | -29,299 | 0.03% | 3,371,636 |
| 2021-03-26 | 2021-03-24 | 8.564 | 422,990 | +2,144 | 0.03% | 3,622,557 |
| 2021-03-25 | 2021-03-23 | 8.690 | 420,846 | +38,946 | 0.03% | 3,657,199 |
| 2021-03-24 | 2021-03-22 | 8.956 | 381,900 | +76,463 | 0.03% | 3,420,294 |
| 2021-03-23 | 2021-03-19 | 8.676 | 305,437 | -53,238 | 0.02% | 2,650,007 |
| 2021-03-22 | 2021-03-18 | 8.844 | 358,675 | +84,323 | 0.03% | 3,172,137 |
| 2021-03-19 | 2021-03-17 | 8.872 | 274,352 | +8,933 | 0.02% | 2,434,059 |
| 2021-03-18 | 2021-03-16 | 8.844 | 265,419 | +36,802 | 0.02% | 2,347,377 |
| 2021-03-17 | 2021-03-15 | 8.648 | 228,617 | -6,074 | 0.02% | 1,977,110 |
| 2021-03-16 | 2021-03-12 | 8.760 | 234,691 | -7,675 | 0.02% | 2,055,912 |
| 2021-03-15 | 2021-03-11 | 8.606 | 242,366 | -266,734 | 0.02% | 2,085,838 |
| 2021-03-12 | 2021-03-10 | 8.494 | 509,100 | -64,672 | 0.04% | 4,324,397 |
| 2021-03-11 | 2021-03-09 | 8.466 | 573,772 | +259,402 | 0.04% | 4,857,675 |
| 2021-03-10 | 2021-03-08 | 8.494 | 314,370 | -115,051 | 0.02% | 2,670,321 |
| 2021-03-09 | 2021-03-05 | 8.802 | 429,421 | -88,969 | 0.03% | 3,779,790 |
| 2021-03-08 | 2021-03-04 | 8.998 | 518,390 | +92,542 | 0.04% | 4,664,460 |
| 2021-03-05 | 2021-03-03 | 9.166 | 425,848 | +73,604 | 0.03% | 3,903,280 |
| 2021-03-04 | 2021-03-02 | 9.110 | 352,244 | +28,227 | 0.03% | 3,208,916 |
| 2021-03-03 | 2021-03-01 | 9.264 | 324,017 | -60,384 | 0.03% | 3,001,646 |
| 2021-03-02 | 2021-02-26 | 9.152 | 384,401 | +80,393 | 0.03% | 3,518,001 |
| 2021-03-01 | 2021-02-25 | 9.222 | 304,008 | +43,948 | 0.02% | 2,803,523 |
| 2021-02-26 | 2021-02-24 | 8.928 | 260,060 | -14,649 | 0.02% | 2,321,817 |
| 2021-02-25 | 2021-02-23 | 9.124 | 274,709 | -83,966 | 0.02% | 2,506,422 |
| 2021-02-24 | 2021-02-22 | 9.180 | 358,675 | -106,477 | 0.03% | 3,292,598 |
| 2021-02-23 | 2021-02-19 | 9.152 | 465,152 | +130,059 | 0.04% | 4,257,027 |
| 2021-02-22 | 2021-02-18 | 9.138 | 335,093 | -20,334 | 0.03% | 3,062,050 |
| 2021-02-19 | 2021-02-17 | 9.362 | 355,427 | -4,645 | 0.03% | 3,327,440 |
| 2021-02-18 | 2021-02-16 | 9.362 | 360,072 | -84,323 | 0.03% | 3,370,926 |
| 2021-02-17 | 2021-02-11 | 9.054 | 444,395 | +46,449 | 0.04% | 4,023,529 |
| 2021-02-16 | 2021-02-09 | 8.956 | 397,946 | +88,005 | 0.03% | 3,564,001 |
| 2021-02-10 | 2021-02-08 | 9.152 | 309,941 | -867,639 | 0.03% | 2,836,551 |
| 2021-02-09 | 2021-02-05 | 8.802 | 1,177,580 | -246,896 | 0.10% | 10,365,131 |
| 2021-02-08 | 2021-02-04 | 8.788 | 1,424,476 | +822,868 | 0.12% | 12,518,391 |
| 2021-02-05 | 2021-02-03 | 8.508 | 601,608 | +122,554 | 0.05% | 5,118,597 |
| 2021-02-04 | 2021-02-02 | 8.410 | 479,054 | -50,379 | 0.04% | 4,028,958 |
| 2021-02-03 | 2021-02-01 | 8.382 | 529,433 | +44,305 | 0.04% | 4,437,839 |
| 2021-02-02 | 2021-01-29 | 8.284 | 485,128 | -88,611 | 0.04% | 4,018,943 |
| 2021-02-01 | 2021-01-28 | 8.298 | 573,739 | +333,114 | 0.05% | 4,761,051 |
| 2021-01-29 | 2021-01-27 | 8.382 | 240,625 | -38,686 | 0.02% | 2,016,979 |
| 2021-01-28 | 2021-01-26 | 8.522 | 279,311 | -621,132 | 0.02% | 2,380,340 |
| 2021-01-27 | 2021-01-25 | 8.340 | 900,443 | -289,772 | 0.07% | 7,509,936 |
| 2021-01-26 | 2021-01-22 | 8.354 | 1,190,215 | +284,055 | 0.10% | 9,943,368 |
| 2021-01-25 | 2021-01-21 | 8.382 | 906,160 | -116,480 | 0.07% | 7,595,659 |
| 2021-01-22 | 2021-01-20 | 8.522 | 1,022,640 | +694,239 | 0.08% | 8,715,129 |
| 2021-01-21 | 2021-01-19 | 8.326 | 328,401 | +25,368 | 0.03% | 2,734,357 |
| 2021-01-20 | 2021-01-18 | 8.130 | 303,033 | -26,830 | 0.02% | 2,463,768 |
| 2021-01-19 | 2021-01-15 | 8.242 | 329,863 | -191,839 | 0.03% | 2,718,834 |
| 2021-01-18 | 2021-01-14 | 8.228 | 521,702 | +82,537 | 0.04% | 4,292,730 |
| 2021-01-15 | 2021-01-13 | 8.228 | 439,165 | +113,980 | 0.04% | 3,613,589 |
| 2021-01-14 | 2021-01-12 | 8.396 | 325,185 | -88,612 | 0.03% | 2,730,332 |
| 2021-01-13 | 2021-01-11 | 8.536 | 413,797 | +2,859 | 0.03% | 3,532,246 |
| 2021-01-12 | 2021-01-08 | 8.466 | 410,938 | +53,953 | 0.03% | 3,479,088 |
| 2021-01-11 | 2021-01-07 | 8.116 | 356,985 | -80,751 | 0.03% | 2,897,422 |
| 2021-01-08 | 2021-01-06 | 8.242 | 437,736 | +122,912 | 0.04% | 3,607,957 |
| 2021-01-07 | 2021-01-05 | 8.298 | 314,824 | -123,269 | 0.03% | 2,612,500 |
| 2021-01-06 | 2021-01-04 | 8.270 | 438,093 | +113,236 | 0.04% | 3,623,160 |
| 2021-01-05 | 2020-12-31 | 8.102 | 324,857 | -234,004 | 0.03% | 2,632,113 |
| 2021-01-04 | 2020-12-29 | 8.032 | 558,861 | -34,301 | 0.05% | 4,488,998 |
| 2020-12-30 | 2020-12-28 | 8.116 | 593,162 | +336,221 | 0.05% | 4,814,321 |
| 2020-12-29 | 2020-12-24 | 8.130 | 256,941 | +17,151 | 0.02% | 2,089,023 |
| 2020-12-28 | 2020-12-22 | 8.242 | 239,790 | -138,991 | 0.02% | 1,976,424 |
| 2020-12-23 | 2020-12-21 | 8.340 | 378,781 | -263,167 | 0.03% | 3,159,135 |
| 2020-12-22 | 2020-12-18 | 8.354 | 641,948 | +140,063 | 0.05% | 5,363,002 |
| 2020-12-21 | 2020-12-17 | 8.298 | 501,885 | -2,859 | 0.04% | 4,164,786 |
| 2020-12-18 | 2020-12-16 | 8.242 | 504,744 | +212,595 | 0.04% | 4,160,257 |
| 2020-12-17 | 2020-12-15 | 8.130 | 292,149 | -70,442 | 0.02% | 2,375,277 |
| 2020-12-16 | 2020-12-14 | 8.144 | 362,591 | -1,430 | 0.03% | 2,953,070 |
| 2020-12-15 | 2020-12-11 | 8.088 | 364,021 | -597,163 | 0.03% | 2,944,340 |
| 2020-12-14 | 2020-12-10 | 8.060 | 961,184 | +25,088 | 0.08% | 7,747,521 |
| 2020-12-11 | 2020-12-09 | 8.116 | 936,096 | +715 | 0.08% | 7,597,700 |
| 2020-12-10 | 2020-12-08 | 8.130 | 935,381 | +518,803 | 0.08% | 7,604,986 |
| 2020-12-09 | 2020-12-07 | 8.256 | 416,578 | -23,582 | 0.03% | 3,439,395 |
| 2020-12-08 | 2020-12-04 | 8.326 | 440,160 | +99,688 | 0.04% | 3,664,893 |
| 2020-12-07 | 2020-12-03 | 8.312 | 340,472 | -3,573 | 0.03% | 2,830,099 |
| 2020-12-04 | 2020-12-02 | 8.312 | 344,045 | -156,856 | 0.03% | 2,859,799 |
| 2020-12-03 | 2020-12-01 | 8.382 | 500,901 | -32,157 | 0.04% | 4,198,677 |
| 2020-12-02 | 2020-11-30 | 8.298 | 533,058 | +179,723 | 0.04% | 4,423,468 |
| 2020-12-01 | 2020-11-27 | 8.172 | 353,335 | -58,955 | 0.03% | 2,887,575 |
| 2020-11-30 | 2020-11-26 | 8.144 | 412,290 | -32,515 | 0.03% | 3,357,836 |
| 2020-11-27 | 2020-11-25 | 8.256 | 444,805 | +139,706 | 0.04% | 3,672,446 |
| 2020-11-26 | 2020-11-24 | 8.298 | 305,099 | -113,265 | 0.02% | 2,531,799 |
| 2020-11-25 | 2020-11-23 | 8.284 | 418,364 | -27,715 | 0.03% | 3,465,850 |
| 2020-11-24 | 2020-11-20 | 8.060 | 446,079 | -267,249 | 0.04% | 3,595,572 |
| 2020-11-23 | 2020-11-19 | 7.934 | 713,328 | +129,701 | 0.06% | 5,659,865 |
| 2020-11-20 | 2020-11-18 | 8.032 | 583,627 | +76,106 | 0.05% | 4,687,929 |
| 2020-11-19 | 2020-11-17 | 7.836 | 507,521 | +54,310 | 0.04% | 3,977,185 |
| 2020-11-18 | 2020-11-16 | 7.934 | 453,211 | -493,607 | 0.04% | 3,595,980 |
| 2020-11-17 | 2020-11-13 | 7.962 | 946,818 | +57,525 | 0.08% | 7,538,979 |
| 2020-11-16 | 2020-11-12 | 8.046 | 889,293 | +252,613 | 0.07% | 7,155,607 |
| 2020-11-13 | 2020-11-11 | 7.781 | 636,680 | +39,307 | 0.05% | 4,953,700 |
| 2020-11-12 | 2020-11-10 | 7.753 | 597,373 | -66,816 | 0.05% | 4,631,153 |
| 2020-11-11 | 2020-11-09 | 7.836 | 664,189 | -116,480 | 0.05% | 5,204,913 |
| 2020-11-10 | 2020-11-06 | 7.767 | 780,669 | -25,369 | 0.06% | 6,063,085 |
| 2020-11-09 | 2020-11-05 | 7.795 | 806,038 | +90,599 | 0.07% | 6,282,673 |
| 2020-11-06 | 2020-11-04 | 7.697 | 715,439 | +328,719 | 0.06% | 5,506,416 |
| 2020-11-05 | 2020-11-03 | 7.543 | 386,720 | +90,040 | 0.03% | 2,916,884 |
| 2020-11-04 | 2020-11-02 | 7.459 | 296,680 | -32,157 | 0.02% | 2,212,836 |
| 2020-11-03 | 2020-10-30 | 7.529 | 328,837 | -44,925 | 0.03% | 2,475,692 |
| 2020-11-02 | 2020-10-29 | 7.585 | 373,762 | +31,085 | 0.03% | 2,834,838 |
| 2020-10-30 | 2020-10-28 | 7.459 | 342,677 | -114,911 | 0.03% | 2,555,912 |
| 2020-10-29 | 2020-10-27 | 7.487 | 457,588 | -212,237 | 0.04% | 3,425,801 |
| 2020-10-28 | 2020-10-23 | 7.529 | 669,825 | +109,334 | 0.05% | 5,042,865 |
| 2020-10-27 | 2020-10-22 | 7.487 | 560,491 | +18,580 | 0.05% | 4,196,200 |
| 2020-10-23 | 2020-10-21 | 7.501 | 541,911 | +78,964 | 0.04% | 4,064,681 |
| 2020-10-22 | 2020-10-20 | 7.697 | 462,947 | -7,503 | 0.04% | 3,563,098 |
| 2020-10-21 | 2020-10-19 | 7.711 | 470,450 | -219,539 | 0.04% | 3,627,428 |
| 2020-10-20 | 2020-10-16 | 7.697 | 689,989 | +137,373 | 0.06% | 5,310,539 |
| 2020-10-19 | 2020-10-15 | 7.655 | 552,616 | +157,213 | 0.05% | 4,230,041 |
| 2020-10-16 | 2020-10-14 | 7.795 | 395,403 | -183,296 | 0.03% | 3,081,974 |
| 2020-10-15 | 2020-10-12 | 7.543 | 578,699 | +54,662 | 0.05% | 4,364,909 |
| 2020-10-14 | 2020-10-09 | 7.473 | 524,037 | -67,530 | 0.04% | 3,915,948 |
| 2020-10-12 | 2020-10-08 | 7.417 | 591,567 | +52,880 | 0.05% | 4,387,464 |
| 2020-10-09 | 2020-10-07 | 7.263 | 538,687 | +21,081 | 0.04% | 3,912,349 |
| 2020-10-08 | 2020-10-06 | 7.291 | 517,606 | -5,359 | 0.04% | 3,773,730 |
| 2020-10-07 | 2020-10-05 | 7.137 | 522,965 | +86,824 | 0.04% | 3,732,300 |
| 2020-10-06 | 2020-09-30 | 7.179 | 436,141 | -10,362 | 0.04% | 3,130,964 |
| 2020-10-05 | 2020-09-29 | 7.165 | 446,503 | -8,865 | 0.04% | 3,199,102 |
| 2020-09-30 | 2020-09-28 | 7.137 | 455,368 | +47,874 | 0.04% | 3,249,873 |
| 2020-09-29 | 2020-09-25 | 6.997 | 407,494 | -26,329 | 0.03% | 2,851,182 |
| 2020-09-28 | 2020-09-24 | 7.025 | 433,823 | +16,288 | 0.04% | 3,047,544 |
| 2020-09-25 | 2020-09-23 | 7.179 | 417,535 | +14,643 | 0.03% | 2,997,395 |
| 2020-09-24 | 2020-09-22 | 7.179 | 402,892 | -25,214 | 0.03% | 2,892,276 |
| 2020-09-23 | 2020-09-21 | 7.179 | 428,106 | -23,582 | 0.03% | 3,073,282 |
| 2020-09-22 | 2020-09-18 | 7.221 | 451,688 | +101,474 | 0.04% | 3,261,535 |
| 2020-09-21 | 2020-09-17 | 7.319 | 350,214 | -27,870 | 0.03% | 2,563,120 |
| 2020-09-18 | 2020-09-16 | 7.291 | 378,084 | -43,568 | 0.03% | 2,756,511 |
| 2020-09-17 | 2020-09-15 | 7.263 | 421,652 | -7,146 | 0.03% | 3,062,353 |
| 2020-09-16 | 2020-09-14 | 7.207 | 428,798 | +49,308 | 0.03% | 3,090,251 |
| 2020-09-15 | 2020-09-11 | 7.207 | 379,490 | -24,654 | 0.03% | 2,734,899 |
| 2020-09-14 | 2020-09-10 | 7.081 | 404,144 | -31,086 | 0.03% | 2,861,676 |
| 2020-09-11 | 2020-09-09 | 7.137 | 435,230 | -169,672 | 0.04% | 3,106,152 |
| 2020-09-10 | 2020-09-08 | 7.305 | 604,902 | +97,001 | 0.05% | 4,418,647 |
| 2020-09-09 | 2020-09-07 | 7.221 | 507,901 | -177,678 | 0.04% | 3,667,436 |
| 2020-09-08 | 2020-09-04 | 7.403 | 685,579 | +116,837 | 0.06% | 5,075,127 |
| 2020-09-07 | 2020-09-03 | 7.403 | 568,742 | +206,164 | 0.05% | 4,210,219 |
| 2020-09-04 | 2020-09-02 | 7.361 | 362,578 | -69,317 | 0.03% | 2,668,830 |
| 2020-09-03 | 2020-09-01 | 7.501 | 431,895 | +62,211 | 0.04% | 3,239,491 |
| 2020-09-02 | 2020-08-31 | 7.557 | 369,684 | -437,220 | 0.03% | 2,793,561 |
| 2020-09-01 | 2020-08-28 | 7.571 | 806,904 | -226,530 | 0.07% | 6,108,757 |
| 2020-08-31 | 2020-08-27 | 7.319 | 1,033,434 | +358,018 | 0.08% | 7,563,419 |
| 2020-08-28 | 2020-08-26 | 7.347 | 675,416 | +23,018 | 0.06% | 4,962,087 |
| 2020-08-27 | 2020-08-25 | 7.207 | 652,398 | -6,074 | 0.05% | 4,701,686 |
| 2020-08-26 | 2020-08-24 | 7.235 | 658,472 | -62,561 | 0.05% | 4,763,889 |
| 2020-08-25 | 2020-08-21 | 7.207 | 721,033 | +56,096 | 0.06% | 5,196,323 |
| 2020-08-24 | 2020-08-20 | 7.109 | 664,937 | +189,728 | 0.05% | 4,726,917 |
| 2020-08-21 | 2020-08-19 | 7.221 | 475,209 | +44,306 | 0.04% | 3,431,374 |
| 2020-08-20 | 2020-08-18 | 7.249 | 430,903 | -6,075 | 0.04% | 3,123,511 |
| 2020-08-19 | 2020-08-17 | 7.291 | 436,978 | +86,825 | 0.04% | 3,185,892 |
| 2020-08-18 | 2020-08-14 | 7.207 | 350,153 | +19,294 | 0.03% | 2,523,474 |
| 2020-08-17 | 2020-08-13 | 7.207 | 330,859 | -4,650 | 0.03% | 2,384,426 |
| 2020-08-14 | 2020-08-12 | 7.193 | 335,509 | -63,957 | 0.03% | 2,413,243 |
| 2020-08-13 | 2020-08-11 | 7.137 | 399,466 | -36,087 | 0.03% | 2,850,912 |
| 2020-08-12 | 2020-08-10 | 7.263 | 435,553 | -47,522 | 0.04% | 3,163,313 |
| 2020-08-11 | 2020-08-07 | 7.389 | 483,075 | +22,153 | 0.04% | 3,569,293 |
| 2020-08-10 | 2020-08-06 | 7.543 | 460,922 | -352,295 | 0.04% | 3,476,562 |
| 2020-08-07 | 2020-08-05 | 7.627 | 813,217 | +60,532 | 0.07% | 6,202,070 |
| 2020-08-06 | 2020-08-04 | 7.725 | 752,685 | +349,442 | 0.06% | 5,814,148 |
| 2020-08-05 | 2020-08-03 | 7.193 | 403,243 | +106,686 | 0.03% | 2,900,439 |
| 2020-08-04 | 2020-07-31 | 6.941 | 296,557 | -98,729 | 0.02% | 2,058,371 |
| 2020-08-03 | 2020-07-30 | 6.871 | 395,286 | -26,684 | 0.03% | 2,715,981 |
| 2020-07-31 | 2020-07-29 | 6.787 | 421,970 | +175,435 | 0.03% | 2,863,895 |
| 2020-07-30 | 2020-07-28 | 6.717 | 246,535 | -57,848 | 0.02% | 1,655,974 |
| 2020-07-29 | 2020-07-27 | 6.647 | 304,383 | -179,724 | 0.02% | 2,023,242 |
| 2020-07-28 | 2020-07-24 | 6.717 | 484,107 | -195,801 | 0.04% | 3,251,744 |
| 2020-07-27 | 2020-07-23 | 6.955 | 679,908 | +57,168 | 0.06% | 4,728,684 |
| 2020-07-24 | 2020-07-22 | 6.759 | 622,740 | -1,429 | 0.05% | 4,209,084 |
| 2020-07-23 | 2020-07-21 | 6.815 | 624,169 | -223,672 | 0.05% | 4,253,681 |
| 2020-07-22 | 2020-07-20 | 6.857 | 847,841 | +105,405 | 0.07% | 5,813,588 |
| 2020-07-21 | 2020-07-17 | 6.759 | 742,436 | +397,320 | 0.06% | 5,018,107 |
| 2020-07-20 | 2020-07-16 | 6.689 | 345,116 | -193,658 | 0.03% | 2,308,483 |
| 2020-07-17 | 2020-07-15 | 6.955 | 538,774 | -108,263 | 0.04% | 3,747,113 |
| 2020-07-16 | 2020-07-14 | 6.955 | 647,037 | -286,556 | 0.05% | 4,500,070 |
| 2020-07-15 | 2020-07-13 | 7.123 | 933,593 | +16,078 | 0.08% | 6,649,808 |
| 2020-07-14 | 2020-07-10 | 7.067 | 917,515 | +361,233 | 0.07% | 6,483,930 |
| 2020-07-13 | 2020-07-09 | 7.193 | 556,282 | -156,141 | 0.05% | 4,001,215 |
| 2020-07-10 | 2020-07-08 | 6.885 | 712,423 | +369,451 | 0.06% | 4,904,975 |
| 2020-07-09 | 2020-07-07 | 6.857 | 342,972 | -83,966 | 0.03% | 2,351,736 |
| 2020-07-08 | 2020-07-06 | 7.081 | 426,938 | -94,627 | 0.03% | 3,023,076 |
| 2020-07-07 | 2020-07-03 | 6.899 | 521,565 | -94,328 | 0.04% | 3,598,232 |
| 2020-07-06 | 2020-07-02 | 6.759 | 615,893 | -51,094 | 0.05% | 4,162,806 |
| 2020-07-03 | 2020-06-30 | 6.549 | 666,987 | +100,759 | 0.05% | 4,368,144 |
| 2020-07-02 | 2020-06-29 | 6.479 | 566,228 | +112,551 | 0.05% | 3,668,648 |
| 2020-06-30 | 2020-06-26 | 6.717 | 453,677 | -34,424 | 0.04% | 3,047,346 |
| 2020-06-29 | 2020-06-24 | 6.773 | 488,101 | -3,216 | 0.04% | 3,305,893 |
| 2020-06-26 | 2020-06-23 | 6.759 | 491,317 | +37,517 | 0.04% | 3,320,800 |
| 2020-06-24 | 2020-06-22 | 6.745 | 453,800 | -26,083 | 0.04% | 3,060,873 |
| 2020-06-23 | 2020-06-19 | 6.899 | 479,883 | -93,971 | 0.04% | 3,310,671 |
| 2020-06-22 | 2020-06-18 | 6.913 | 573,854 | +198,242 | 0.05% | 3,966,999 |
| 2020-06-19 | 2020-06-17 | 6.773 | 375,612 | +152,508 | 0.03% | 2,544,009 |
| 2020-06-18 | 2020-06-16 | 6.633 | 223,104 | -209,299 | 0.02% | 1,479,856 |
| 2020-06-17 | 2020-06-15 | 6.549 | 432,403 | +66,815 | 0.04% | 2,831,837 |
| 2020-06-16 | 2020-06-12 | 6.689 | 365,588 | +164,359 | 0.03% | 2,445,421 |
| 2020-06-15 | 2020-06-11 | 6.367 | 201,229 | -88,968 | 0.02% | 1,281,255 |
| 2020-06-12 | 2020-06-10 | 7.372 | 290,197 | +58,240 | 0.02% | 2,139,307 |
| 2020-06-11 | 2020-06-09 | 7.431 | 231,957 | +46,867 | 0.02% | 1,723,757 |
| 2020-06-10 | 2020-06-08 | 7.357 | 185,090 | +8,747 | 0.02% | 1,361,716 |
| 2020-06-09 | 2020-06-05 | 7.535 | 176,343 | +42,724 | 0.02% | 1,328,816 |
| 2020-06-08 | 2020-06-04 | 7.312 | 133,619 | -277,110 | 0.01% | 977,084 |
| 2020-06-05 | 2020-06-03 | 7.134 | 410,729 | -21,973 | 0.04% | 2,930,186 |
| 2020-06-04 | 2020-06-02 | 6.673 | 432,702 | -105,328 | 0.04% | 2,887,578 |
| 2020-06-03 | 2020-06-01 | 6.540 | 538,030 | +89,485 | 0.05% | 3,518,501 |
| 2020-06-02 | 2020-05-29 | 6.391 | 448,545 | +187,382 | 0.04% | 2,866,639 |
| 2020-06-01 | 2020-05-28 | 6.376 | 261,163 | +54,498 | 0.02% | 1,665,204 |
| 2020-05-29 | 2020-05-27 | 6.480 | 206,665 | -89,149 | 0.02% | 1,339,220 |
| 2020-05-28 | 2020-05-26 | 6.525 | 295,814 | +63,688 | 0.03% | 1,930,109 |
| 2020-05-27 | 2020-05-25 | 6.450 | 232,126 | +122,117 | 0.02% | 1,497,311 |
| 2020-05-26 | 2020-05-22 | 6.465 | 110,009 | -88,140 | 0.01% | 711,240 |
| 2020-05-25 | 2020-05-21 | 6.748 | 198,149 | -35,149 | 0.02% | 1,337,046 |
| 2020-05-22 | 2020-05-20 | 6.792 | 233,298 | -145,137 | 0.02% | 1,584,622 |
| 2020-05-21 | 2020-05-19 | 6.852 | 378,435 | +158,642 | 0.03% | 2,592,930 |
| 2020-05-20 | 2020-05-18 | 6.911 | 219,793 | -213,280 | 0.02% | 1,519,027 |
| 2020-05-19 | 2020-05-15 | 6.837 | 433,073 | -13,792 | 0.04% | 2,960,857 |
| 2020-05-18 | 2020-05-14 | 6.837 | 446,865 | -220,350 | 0.04% | 3,055,151 |
| 2020-05-15 | 2020-05-13 | 6.985 | 667,215 | +112,698 | 0.06% | 4,660,819 |
| 2020-05-14 | 2020-05-12 | 6.956 | 554,517 | +33,497 | 0.05% | 3,857,085 |
| 2020-05-13 | 2020-05-11 | 6.837 | 521,020 | -47,771 | 0.05% | 3,562,138 |
| 2020-05-12 | 2020-05-08 | 6.926 | 568,791 | +4,710 | 0.05% | 3,939,464 |
| 2020-05-11 | 2020-05-07 | 6.748 | 564,081 | +118,604 | 0.05% | 3,806,237 |
| 2020-05-08 | 2020-05-06 | 6.777 | 445,477 | +206,894 | 0.04% | 3,019,178 |
| 2020-05-07 | 2020-05-05 | 6.599 | 238,583 | -211,738 | 0.02% | 1,574,421 |
| 2020-05-06 | 2020-05-04 | 6.569 | 450,321 | +138,602 | 0.04% | 2,958,305 |
| 2020-05-05 | 2020-04-29 | 6.985 | 311,719 | -673 | 0.03% | 2,177,508 |
| 2020-05-04 | 2020-04-28 | 7.000 | 312,392 | +59,208 | 0.03% | 2,186,852 |
| 2020-04-29 | 2020-04-27 | 6.971 | 253,184 | -2,018 | 0.02% | 1,764,849 |
| 2020-04-28 | 2020-04-24 | 6.881 | 255,202 | -24,895 | 0.02% | 1,756,158 |
| 2020-04-27 | 2020-04-23 | 6.985 | 280,097 | -86,121 | 0.02% | 1,956,613 |
| 2020-04-24 | 2020-04-22 | 6.941 | 366,218 | +21,530 | 0.03% | 2,541,880 |
| 2020-04-23 | 2020-04-21 | 6.837 | 344,688 | -9,563 | 0.03% | 2,356,582 |
| 2020-04-22 | 2020-04-20 | 7.000 | 354,251 | +51,134 | 0.03% | 2,479,879 |
| 2020-04-21 | 2020-04-17 | 6.956 | 303,117 | -68,628 | 0.03% | 2,108,408 |
| 2020-04-20 | 2020-04-16 | 6.792 | 371,745 | +21,531 | 0.03% | 2,524,991 |
| 2020-04-17 | 2020-04-15 | 6.926 | 350,214 | -217,487 | 0.03% | 2,425,593 |
| 2020-04-16 | 2020-04-14 | 7.119 | 567,701 | -78,047 | 0.05% | 4,041,604 |
| 2020-04-15 | 2020-04-09 | 7.223 | 645,748 | +34,470 | 0.06% | 4,664,422 |
| 2020-04-14 | 2020-04-08 | 7.030 | 611,278 | +112,025 | 0.05% | 4,297,327 |
| 2020-04-09 | 2020-04-07 | 7.075 | 499,253 | +215,292 | 0.04% | 3,532,045 |
| 2020-04-08 | 2020-04-06 | 6.837 | 283,961 | -62,237 | 0.02% | 1,941,400 |
| 2020-04-07 | 2020-04-03 | 6.911 | 346,198 | -158,786 | 0.03% | 2,392,633 |
| 2020-04-06 | 2020-04-02 | 6.985 | 504,984 | -41,042 | 0.04% | 3,527,557 |
| 2020-04-03 | 2020-04-01 | 6.926 | 546,026 | -74,063 | 0.05% | 3,781,793 |
| 2020-04-02 | 2020-03-31 | 7.179 | 620,089 | +167,869 | 0.05% | 4,451,432 |
| 2020-04-01 | 2020-03-30 | 7.060 | 452,220 | +67,283 | 0.04% | 3,192,581 |
| 2020-03-31 | 2020-03-27 | 7.179 | 384,937 | +66,273 | 0.03% | 2,763,346 |
| 2020-03-30 | 2020-03-26 | 7.060 | 318,664 | +26,240 | 0.03% | 2,249,703 |
| 2020-03-27 | 2020-03-25 | 7.075 | 292,424 | -381,707 | 0.03% | 2,068,800 |
| 2020-03-26 | 2020-03-24 | 6.867 | 674,131 | +122,454 | 0.06% | 4,628,975 |
| 2020-03-25 | 2020-03-23 | 6.495 | 551,677 | +317,237 | 0.05% | 3,583,149 |
| 2020-03-24 | 2020-03-20 | 6.703 | 234,440 | +24,239 | 0.02% | 1,571,473 |
| 2020-03-23 | 2020-03-19 | 6.525 | 210,201 | -3,549 | 0.02% | 1,371,506 |
| 2020-03-20 | 2020-03-18 | 7.060 | 213,750 | -289,129 | 0.02% | 1,509,031 |
| 2020-03-19 | 2020-03-17 | 7.283 | 502,879 | -189,737 | 0.04% | 3,662,335 |
| 2020-03-18 | 2020-03-16 | 7.090 | 692,616 | +425,225 | 0.06% | 4,910,316 |
| 2020-03-17 | 2020-03-13 | 7.580 | 267,391 | -3,701 | 0.02% | 2,026,822 |
| 2020-03-16 | 2020-03-12 | 7.818 | 271,092 | -59,908 | 0.02% | 2,119,342 |
| 2020-03-13 | 2020-03-11 | 8.234 | 331,000 | -47,770 | 0.03% | 2,725,438 |
| 2020-03-12 | 2020-03-10 | 8.249 | 378,770 | +54,835 | 0.03% | 3,124,403 |
| 2020-03-11 | 2020-03-09 | 8.070 | 323,935 | -496,085 | 0.03% | 2,614,305 |
| 2020-03-10 | 2020-03-06 | 8.546 | 820,020 | +108,325 | 0.07% | 7,007,947 |
| 2020-03-09 | 2020-03-05 | 8.650 | 711,695 | +214,719 | 0.06% | 6,156,239 |
| 2020-03-06 | 2020-03-04 | 8.175 | 496,976 | -10,429 | 0.04% | 4,062,531 |
| 2020-03-05 | 2020-03-03 | 8.130 | 507,405 | +112,025 | 0.04% | 4,125,158 |
| 2020-03-04 | 2020-03-02 | 8.085 | 395,380 | +15,812 | 0.03% | 3,196,775 |
| 2020-03-03 | 2020-02-28 | 8.056 | 379,568 | -75,357 | 0.03% | 3,057,648 |
| 2020-03-02 | 2020-02-27 | 8.145 | 454,925 | +79,730 | 0.04% | 3,705,262 |
| 2020-02-28 | 2020-02-26 | 8.160 | 375,195 | +23,885 | 0.03% | 3,061,455 |
| 2020-02-27 | 2020-02-25 | 8.011 | 351,310 | +31,959 | 0.03% | 2,814,348 |
| 2020-02-26 | 2020-02-24 | 7.922 | 319,351 | -81,411 | 0.03% | 2,529,846 |
| 2020-02-25 | 2020-02-21 | 8.056 | 400,762 | +84,969 | 0.03% | 3,228,378 |
| 2020-02-24 | 2020-02-20 | 8.085 | 315,793 | -17,830 | 0.03% | 2,553,289 |
| 2020-02-21 | 2020-02-19 | 8.011 | 333,623 | -5,383 | 0.03% | 2,672,657 |
| 2020-02-20 | 2020-02-18 | 8.115 | 339,006 | -132,433 | 0.03% | 2,751,051 |
| 2020-02-19 | 2020-02-17 | 8.204 | 471,439 | +192,734 | 0.04% | 3,867,792 |
| 2020-02-18 | 2020-02-14 | 8.175 | 278,705 | +733 | 0.02% | 2,278,274 |
| 2020-02-17 | 2020-02-13 | 8.189 | 277,972 | -73,213 | 0.02% | 2,276,414 |
| 2020-02-14 | 2020-02-12 | 8.219 | 351,185 | +123,463 | 0.03% | 2,886,421 |
| 2020-02-13 | 2020-02-11 | 8.175 | 227,722 | -33,093 | 0.02% | 1,861,514 |
| 2020-02-12 | 2020-02-10 | 8.115 | 260,815 | -4,161 | 0.02% | 2,116,527 |
| 2020-02-11 | 2020-02-07 | 8.011 | 264,976 | -339,860 | 0.02% | 2,122,726 |
| 2020-02-10 | 2020-02-06 | 8.204 | 604,836 | -28,932 | 0.05% | 4,962,211 |
| 2020-02-07 | 2020-02-05 | 8.026 | 633,768 | +107,988 | 0.05% | 5,086,542 |
| 2020-02-06 | 2020-02-04 | 8.070 | 525,780 | +65,942 | 0.05% | 4,243,287 |
| 2020-02-05 | 2020-02-03 | 8.041 | 459,838 | +181,327 | 0.04% | 3,697,436 |
| 2020-02-04 | 2020-01-31 | 7.907 | 278,511 | -121,153 | 0.02% | 2,202,179 |
| 2020-02-03 | 2020-01-30 | 7.922 | 399,664 | +1,009 | 0.03% | 3,166,072 |
| 2020-01-31 | 2020-01-29 | 8.070 | 398,655 | -10,092 | 0.03% | 3,217,330 |
| 2020-01-30 | 2020-01-24 | 8.323 | 408,747 | +27,922 | 0.04% | 3,402,054 |
| 2020-01-29 | 2020-01-22 | 8.665 | 380,825 | +25,567 | 0.03% | 3,299,837 |
| 2020-01-23 | 2020-01-21 | 8.680 | 355,258 | -66,857 | 0.03% | 3,083,580 |
| 2020-01-22 | 2020-01-20 | 8.828 | 422,115 | +3,701 | 0.04% | 3,726,626 |
| 2020-01-21 | 2020-01-17 | 8.903 | 418,414 | -69,941 | 0.04% | 3,725,045 |
| 2020-01-20 | 2020-01-16 | 8.918 | 488,355 | +17,306 | 0.04% | 4,354,973 |
| 2020-01-17 | 2020-01-15 | 8.799 | 471,049 | +87,131 | 0.04% | 4,144,635 |
| 2020-01-16 | 2020-01-14 | 8.784 | 383,918 | +135,462 | 0.03% | 3,372,287 |
| 2020-01-15 | 2020-01-13 | 8.769 | 248,456 | +27,754 | 0.02% | 2,178,713 |
| 2020-01-14 | 2020-01-10 | 8.650 | 220,702 | -18,911 | 0.02% | 1,909,096 |
| 2020-01-13 | 2020-01-09 | 8.635 | 239,613 | -33,167 | 0.02% | 2,069,117 |
| 2020-01-10 | 2020-01-08 | 8.606 | 272,780 | -106,117 | 0.02% | 2,347,414 |
| 2020-01-09 | 2020-01-07 | 8.695 | 378,897 | +27,249 | 0.03% | 3,294,394 |
| 2020-01-08 | 2020-01-06 | 8.814 | 351,648 | -13,793 | 0.03% | 3,099,284 |
| 2020-01-07 | 2020-01-03 | 8.858 | 365,441 | +35,660 | 0.03% | 3,237,144 |
| 2020-01-06 | 2020-01-02 | 8.873 | 329,781 | -157,178 | 0.03% | 2,926,163 |
| 2020-01-03 | 2019-12-31 | 8.769 | 486,959 | -18,517 | 0.04% | 4,270,148 |
| 2020-01-02 | 2019-12-27 | 8.531 | 505,476 | +66,285 | 0.04% | 4,312,320 |
| 2019-12-30 | 2019-12-24 | 8.338 | 439,191 | -16,820 | 0.04% | 3,661,970 |
| 2019-12-27 | 2019-12-20 | 8.338 | 456,011 | -12,784 | 0.04% | 3,802,215 |
| 2019-12-23 | 2019-12-19 | 8.546 | 468,795 | -96,567 | 0.04% | 4,006,354 |
| 2019-12-20 | 2019-12-18 | 8.472 | 565,362 | -156,135 | 0.05% | 4,789,608 |
| 2019-12-19 | 2019-12-17 | 8.516 | 721,497 | +50,132 | 0.06% | 6,144,516 |
| 2019-12-18 | 2019-12-16 | 8.308 | 671,365 | +92,177 | 0.06% | 5,577,878 |
| 2019-12-17 | 2019-12-13 | 8.175 | 579,188 | -3,860 | 0.05% | 4,734,573 |
| 2019-12-16 | 2019-12-12 | 8.100 | 583,048 | +73,338 | 0.05% | 4,722,798 |
| 2019-12-13 | 2019-12-11 | 8.085 | 509,710 | +30,950 | 0.04% | 4,121,171 |
| 2019-12-12 | 2019-12-10 | 8.041 | 478,760 | -18,839 | 0.04% | 3,849,583 |
| 2019-12-11 | 2019-12-09 | 7.981 | 497,599 | +16,853 | 0.04% | 3,971,480 |
| 2019-12-10 | 2019-12-06 | 8.011 | 480,746 | +100,923 | 0.04% | 3,851,261 |
| 2019-12-09 | 2019-12-05 | 8.041 | 379,823 | +17,331 | 0.03% | 3,054,056 |
| 2019-12-06 | 2019-12-04 | 7.996 | 362,492 | -100,086 | 0.03% | 2,898,540 |
| 2019-12-05 | 2019-12-03 | 8.115 | 462,578 | +56,854 | 0.04% | 3,753,843 |
| 2019-12-04 | 2019-12-02 | 8.115 | 405,724 | -26,240 | 0.04% | 3,292,470 |
| 2019-12-03 | 2019-11-29 | 8.100 | 431,964 | +336 | 0.04% | 3,498,989 |
| 2019-12-02 | 2019-11-28 | 8.070 | 431,628 | +95,447 | 0.04% | 3,483,437 |
| 2019-11-29 | 2019-11-27 | 8.100 | 336,181 | +91,840 | 0.03% | 2,723,129 |
| 2019-11-28 | 2019-11-26 | 8.070 | 244,341 | +31,623 | 0.02% | 1,971,945 |
| 2019-11-27 | 2019-11-25 | 8.026 | 212,718 | +22,876 | 0.02% | 1,707,248 |
| 2019-11-26 | 2019-11-22 | 7.996 | 189,842 | -52,494 | 0.02% | 1,518,005 |
| 2019-11-25 | 2019-11-21 | 8.056 | 242,336 | -31,959 | 0.02% | 1,952,162 |
| 2019-11-22 | 2019-11-20 | 8.070 | 274,295 | -231,332 | 0.02% | 2,213,687 |
| 2019-11-21 | 2019-11-19 | 8.130 | 505,627 | +78,720 | 0.04% | 4,110,703 |
| 2019-11-20 | 2019-11-18 | 7.996 | 426,907 | +190,087 | 0.04% | 3,413,611 |
| 2019-11-19 | 2019-11-15 | 7.877 | 236,820 | +93,066 | 0.02% | 1,865,489 |
| 2019-11-18 | 2019-11-14 | 7.877 | 143,754 | -61,563 | 0.01% | 1,132,386 |
| 2019-11-15 | 2019-11-13 | 7.966 | 205,317 | -25,830 | 0.02% | 1,635,642 |
| 2019-11-14 | 2019-11-12 | 8.041 | 231,147 | +38,462 | 0.02% | 1,858,592 |
| 2019-11-13 | 2019-11-11 | 7.952 | 192,685 | -27,807 | 0.02% | 1,532,146 |
| 2019-11-12 | 2019-11-08 | 8.160 | 220,492 | -3,364 | 0.02% | 1,799,135 |
| 2019-11-11 | 2019-11-07 | 8.219 | 223,856 | -19,848 | 0.02% | 1,839,892 |
| 2019-11-08 | 2019-11-06 | 8.160 | 243,704 | -63,513 | 0.02% | 1,988,536 |
| 2019-11-07 | 2019-11-05 | 8.234 | 307,217 | +34,986 | 0.03% | 2,529,610 |
| 2019-11-06 | 2019-11-04 | 8.308 | 272,231 | -202,771 | 0.02% | 2,261,767 |
| 2019-11-05 | 2019-11-01 | 8.011 | 475,002 | +32,969 | 0.04% | 3,805,246 |
| 2019-11-04 | 2019-10-31 | 7.966 | 442,033 | +15,138 | 0.04% | 3,521,422 |
| 2019-11-01 | 2019-10-30 | 7.981 | 426,895 | -39,360 | 0.04% | 3,407,171 |
| 2019-10-31 | 2019-10-29 | 8.026 | 466,255 | +89,822 | 0.04% | 3,742,104 |
| 2019-10-30 | 2019-10-28 | 8.100 | 376,433 | -221,849 | 0.03% | 3,049,178 |
| 2019-10-29 | 2019-10-25 | 8.070 | 598,282 | +123,388 | 0.05% | 4,828,412 |
| 2019-10-28 | 2019-10-24 | 8.070 | 474,894 | +58,536 | 0.04% | 3,832,614 |
| 2019-10-25 | 2019-10-23 | 8.026 | 416,358 | -103,952 | 0.04% | 3,341,637 |
| 2019-10-24 | 2019-10-22 | 7.892 | 520,310 | +66,946 | 0.05% | 4,106,343 |
| 2019-10-23 | 2019-10-21 | 7.862 | 453,364 | +220,383 | 0.04% | 3,564,522 |
| 2019-10-22 | 2019-10-18 | 7.981 | 232,981 | -218,489 | 0.02% | 1,859,488 |
| 2019-10-21 | 2019-10-17 | 8.249 | 451,470 | +170,898 | 0.04% | 3,724,092 |
| 2019-10-18 | 2019-10-16 | 8.175 | 280,572 | +4,037 | 0.02% | 2,293,536 |
| 2019-10-17 | 2019-10-15 | 8.204 | 276,535 | -36,780 | 0.02% | 2,268,756 |
| 2019-10-16 | 2019-10-14 | 8.264 | 313,315 | -308,258 | 0.03% | 2,589,134 |
| 2019-10-15 | 2019-10-11 | 8.279 | 621,573 | -14,802 | 0.05% | 5,145,717 |
| 2019-10-14 | 2019-10-10 | 8.130 | 636,375 | +120,772 | 0.06% | 5,173,673 |
| 2019-10-11 | 2019-10-09 | 7.877 | 515,603 | -1,235 | 0.04% | 4,061,532 |
| 2019-10-10 | 2019-10-08 | 7.937 | 516,838 | +152,058 | 0.04% | 4,101,987 |
| 2019-10-09 | 2019-10-04 | 7.743 | 364,780 | +47,434 | 0.03% | 2,824,667 |
| 2019-10-08 | 2019-10-03 | 7.803 | 317,346 | -3,028 | 0.03% | 2,476,229 |
| 2019-10-04 | 2019-10-02 | 7.803 | 320,374 | +289 | 0.03% | 2,499,857 |
| 2019-10-03 | 2019-09-30 | 7.818 | 320,085 | -107,231 | 0.03% | 2,502,359 |
| 2019-10-02 | 2019-09-27 | 7.788 | 427,316 | -7,776 | 0.04% | 3,327,967 |
| 2019-09-30 | 2019-09-26 | 7.922 | 435,092 | +109,806 | 0.04% | 3,446,727 |
| 2019-09-27 | 2019-09-25 | 7.877 | 325,286 | -23,213 | 0.03% | 2,562,358 |
| 2019-09-26 | 2019-09-24 | 7.966 | 348,499 | -349,377 | 0.03% | 2,776,290 |
| 2019-09-25 | 2019-09-23 | 7.937 | 697,876 | +123,127 | 0.06% | 5,538,830 |
| 2019-09-24 | 2019-09-20 | 8.175 | 574,749 | +197,810 | 0.05% | 4,698,286 |
| 2019-09-23 | 2019-09-19 | 8.368 | 376,939 | +49,789 | 0.03% | 3,154,119 |
| 2019-09-20 | 2019-09-18 | 8.353 | 327,150 | +25,527 | 0.03% | 2,732,636 |
| 2019-09-19 | 2019-09-17 | 8.338 | 301,623 | -13,156 | 0.03% | 2,514,930 |
| 2019-09-18 | 2019-09-16 | 8.472 | 314,779 | -6,337 | 0.03% | 2,666,731 |
| 2019-09-17 | 2019-09-13 | 8.561 | 321,116 | +45,416 | 0.03% | 2,749,052 |
| 2019-09-16 | 2019-09-12 | 8.383 | 275,700 | -367,026 | 0.02% | 2,311,077 |
| 2019-09-13 | 2019-09-11 | 8.338 | 642,726 | +33,305 | 0.06% | 5,359,043 |
| 2019-09-12 | 2019-09-10 | 8.383 | 609,421 | -93,859 | 0.05% | 5,108,520 |
| 2019-09-11 | 2019-09-09 | 8.353 | 703,280 | -8,410 | 0.06% | 5,874,395 |
| 2019-09-10 | 2019-09-06 | 8.427 | 711,690 | -31,959 | 0.06% | 5,997,530 |
| 2019-09-09 | 2019-09-05 | 8.516 | 743,649 | -22,876 | 0.06% | 6,333,170 |
| 2019-09-06 | 2019-09-04 | 8.397 | 766,525 | +6,728 | 0.07% | 6,436,849 |
| 2019-09-05 | 2019-09-03 | 8.234 | 759,797 | -21,531 | 0.07% | 6,256,132 |
| 2019-09-04 | 2019-09-02 | 8.308 | 781,328 | -31,959 | 0.07% | 6,491,480 |
| 2019-09-03 | 2019-08-30 | 8.204 | 813,287 | +17,157 | 0.07% | 6,672,390 |
| 2019-09-02 | 2019-08-29 | 8.442 | 796,130 | -199,805 | 0.07% | 6,720,953 |
| 2019-08-30 | 2019-08-28 | 8.085 | 995,935 | -267,784 | 0.09% | 8,052,457 |
| 2019-08-29 | 2019-08-27 | 8.189 | 1,263,719 | +170,201 | 0.11% | 10,349,054 |
| 2019-08-28 | 2019-08-26 | 7.758 | 1,093,518 | -21,731 | 0.09% | 8,483,889 |
| 2019-08-27 | 2019-08-23 | 7.922 | 1,115,249 | -43,061 | 0.10% | 8,834,818 |
| 2019-08-26 | 2019-08-22 | 7.981 | 1,158,310 | +616,844 | 0.10% | 9,244,802 |
| 2019-08-23 | 2019-08-21 | 8.175 | 541,466 | +68,628 | 0.05% | 4,426,214 |
| 2019-08-22 | 2019-08-20 | 8.234 | 472,838 | +35,660 | 0.04% | 3,893,325 |
| 2019-08-21 | 2019-08-19 | 8.204 | 437,178 | -98,232 | 0.04% | 3,586,707 |
| 2019-08-20 | 2019-08-16 | 8.056 | 535,410 | +202,856 | 0.05% | 4,313,048 |
| 2019-08-19 | 2019-08-15 | 7.877 | 332,554 | -3,701 | 0.03% | 2,619,610 |
| 2019-08-16 | 2019-08-14 | 7.862 | 336,255 | -132,882 | 0.03% | 2,643,766 |
| 2019-08-15 | 2019-08-13 | 7.892 | 469,137 | -97,223 | 0.04% | 3,702,480 |
| 2019-08-14 | 2019-08-12 | 7.833 | 566,360 | +157,440 | 0.05% | 4,436,104 |
| 2019-08-13 | 2019-08-09 | 7.669 | 408,920 | +19,304 | 0.04% | 3,136,076 |
| 2019-08-12 | 2019-08-08 | 8.056 | 389,616 | -23,484 | 0.03% | 3,138,590 |
| 2019-08-09 | 2019-08-07 | 7.966 | 413,100 | -72,793 | 0.04% | 3,290,929 |
| 2019-08-08 | 2019-08-06 | 8.070 | 485,893 | +213,285 | 0.04% | 3,921,381 |
| 2019-08-07 | 2019-08-05 | 8.175 | 272,608 | -58,536 | 0.02% | 2,228,434 |
| 2019-08-06 | 2019-08-02 | 8.472 | 331,144 | -35,659 | 0.03% | 2,805,371 |
| 2019-08-05 | 2019-08-01 | 8.635 | 366,803 | -24,240 | 0.03% | 3,167,434 |
| 2019-08-02 | 2019-07-31 | 8.843 | 391,043 | +78,048 | 0.03% | 3,458,120 |
| 2019-08-01 | 2019-07-30 | 8.918 | 312,995 | -11,102 | 0.03% | 2,791,176 |
| 2019-07-31 | 2019-07-29 | 8.977 | 324,097 | +8,074 | 0.03% | 2,909,447 |
| 2019-07-30 | 2019-07-26 | 9.007 | 316,023 | -2,691 | 0.03% | 2,846,360 |
| 2019-07-29 | 2019-07-25 | 9.037 | 318,714 | +23,212 | 0.03% | 2,880,071 |
| 2019-07-26 | 2019-07-24 | 9.007 | 295,502 | +4,374 | 0.03% | 2,661,531 |
| 2019-07-25 | 2019-07-23 | 9.066 | 291,128 | -30,614 | 0.03% | 2,639,443 |
| 2019-07-24 | 2019-07-22 | 9.111 | 321,742 | +5,719 | 0.03% | 2,931,344 |
| 2019-07-23 | 2019-07-19 | 9.170 | 316,023 | -65,015 | 0.03% | 2,898,027 |
| 2019-07-22 | 2019-07-18 | 9.081 | 381,038 | +6,729 | 0.03% | 3,460,254 |
| 2019-07-19 | 2019-07-17 | 9.170 | 374,309 | -14,803 | 0.03% | 3,432,527 |
| 2019-07-18 | 2019-07-16 | 9.200 | 389,112 | +2,355 | 0.03% | 3,579,842 |
| 2019-07-17 | 2019-07-15 | 9.245 | 386,757 | +42,052 | 0.03% | 3,575,420 |
| 2019-07-16 | 2019-07-12 | 9.215 | 344,705 | -51,471 | 0.03% | 3,176,419 |
| 2019-07-15 | 2019-07-11 | 9.126 | 396,176 | -119,003 | 0.03% | 3,615,389 |
| 2019-07-12 | 2019-07-10 | 9.155 | 515,179 | +84,776 | 0.04% | 4,716,691 |
| 2019-07-11 | 2019-07-09 | 9.141 | 430,403 | +50,798 | 0.04% | 3,934,132 |
| 2019-07-10 | 2019-07-08 | 9.215 | 379,605 | +16,148 | 0.03% | 3,498,019 |
| 2019-07-09 | 2019-07-05 | 9.438 | 363,457 | +16,821 | 0.03% | 3,430,246 |
| 2019-07-08 | 2019-07-04 | 9.319 | 346,636 | -6,728 | 0.03% | 3,230,277 |
| 2019-07-05 | 2019-07-03 | 9.289 | 353,364 | +27,585 | 0.03% | 3,282,471 |
| 2019-07-04 | 2019-07-02 | 9.289 | 325,779 | +7,065 | 0.03% | 3,026,228 |
| 2019-07-03 | 2019-06-28 | 9.289 | 318,714 | +30,613 | 0.03% | 2,960,600 |
| 2019-07-02 | 2019-06-27 | 9.304 | 288,101 | -55,171 | 0.02% | 2,680,511 |
| 2019-06-28 | 2019-06-26 | 9.304 | 343,272 | +57,526 | 0.03% | 3,193,826 |
| 2019-06-26 | 2019-06-24 | 9.274 | 285,746 | -31,268 | 0.02% | 2,650,106 |
| 2019-06-25 | 2019-06-21 | 9.304 | 317,014 | +41,715 | 0.03% | 2,949,520 |
| 2019-06-24 | 2019-06-20 | 9.393 | 275,299 | +36,332 | 0.02% | 2,585,951 |
| 2019-06-21 | 2019-06-19 | 9.334 | 238,967 | -5,046 | 0.02% | 2,230,469 |
| 2019-06-20 | 2019-06-18 | 9.200 | 244,013 | -48,695 | 0.02% | 2,244,927 |
| 2019-06-19 | 2019-06-17 | 8.918 | 292,708 | -296,651 | 0.03% | 2,610,264 |
| 2019-06-18 | 2019-06-14 | 9.037 | 589,359 | -49,296 | 0.05% | 5,325,766 |
| 2019-06-17 | 2019-06-13 | 9.066 | 638,655 | +138,939 | 0.06% | 5,790,215 |
| 2019-06-14 | 2019-06-12 | 9.007 | 499,716 | +19,511 | 0.04% | 4,500,849 |
| 2019-06-13 | 2019-06-11 | 9.051 | 480,205 | -762,615 | 0.04% | 4,346,528 |
| 2019-06-12 | 2019-06-10 | 8.828 | 1,242,820 | -17,494 | 0.11% | 10,972,187 |
| 2019-06-11 | 2019-06-06 | 9.575 | 1,260,314 | +52,144 | 0.11% | 12,067,670 |
| 2019-06-10 | 2019-06-05 | 9.482 | 1,208,170 | +987,719 | 0.10% | 11,455,706 |
| 2019-06-06 | 2019-06-04 | 9.404 | 220,451 | -70,445 | 0.02% | 2,073,153 |
| 2019-06-05 | 2019-06-03 | 9.466 | 290,896 | -56,752 | 0.03% | 2,753,715 |
| 2019-06-04 | 2019-05-31 | 9.233 | 347,648 | +61,439 | 0.03% | 3,209,890 |
| 2019-06-03 | 2019-05-30 | 9.171 | 286,209 | -1,280,010 | 0.03% | 2,624,818 |
| 2019-05-31 | 2019-05-29 | 9.155 | 1,566,219 | +12,866 | 0.14% | 14,339,425 |
| 2019-05-30 | 2019-05-28 | 9.031 | 1,553,353 | -276,311 | 0.14% | 14,028,468 |
| 2019-05-29 | 2019-05-27 | 9.078 | 1,829,664 | +340,645 | 0.17% | 16,609,178 |
| 2019-05-28 | 2019-05-24 | 8.798 | 1,489,019 | +38,278 | 0.13% | 13,100,282 |
| 2019-05-27 | 2019-05-23 | 8.813 | 1,450,741 | +41,817 | 0.13% | 12,786,065 |
| 2019-05-24 | 2019-05-22 | 9.031 | 1,408,924 | +833,760 | 0.13% | 12,724,117 |
| 2019-05-23 | 2019-05-21 | 9.124 | 575,164 | +187,531 | 0.05% | 5,247,999 |
| 2019-05-22 | 2019-05-20 | 9.000 | 387,633 | -36,348 | 0.04% | 3,488,697 |
| 2019-05-21 | 2019-05-17 | 9.031 | 423,981 | -27,020 | 0.04% | 3,829,010 |
| 2019-05-20 | 2019-05-16 | 9.264 | 451,001 | +136,708 | 0.04% | 4,178,186 |
| 2019-05-17 | 2019-05-15 | 9.155 | 314,293 | +6,112 | 0.03% | 2,877,491 |
| 2019-05-16 | 2019-05-14 | 9.093 | 308,181 | +12,223 | 0.03% | 2,802,371 |
| 2019-05-15 | 2019-05-10 | 9.171 | 295,958 | -66,757 | 0.03% | 2,714,226 |
| 2019-05-14 | 2019-05-09 | 9.016 | 362,715 | -95,769 | 0.03% | 3,270,073 |
| 2019-05-10 | 2019-05-08 | 9.078 | 458,484 | -643,099 | 0.04% | 4,161,990 |
| 2019-05-09 | 2019-05-07 | 9.233 | 1,101,583 | +87,613 | 0.10% | 10,171,093 |
| 2019-05-08 | 2019-05-06 | 9.093 | 1,013,970 | +668,102 | 0.09% | 9,220,297 |
| 2019-05-07 | 2019-05-03 | 9.622 | 345,868 | +18,013 | 0.03% | 3,327,860 |
| 2019-05-03 | 2019-04-30 | 9.715 | 327,855 | -12,777 | 0.03% | 3,185,120 |
| 2019-05-02 | 2019-04-29 | 9.668 | 340,632 | -304,611 | 0.03% | 3,293,364 |
| 2019-04-30 | 2019-04-26 | 9.684 | 645,243 | -852,404 | 0.06% | 6,248,493 |
| 2019-04-29 | 2019-04-25 | 9.731 | 1,497,647 | -115,305 | 0.14% | 14,572,959 |
| 2019-04-26 | 2019-04-24 | 9.855 | 1,612,952 | +1,026,760 | 0.15% | 15,895,517 |
| 2019-04-25 | 2019-04-23 | 10.181 | 586,192 | -68,328 | 0.05% | 5,968,224 |
| 2019-04-24 | 2019-04-18 | 10.446 | 654,520 | +85,885 | 0.06% | 6,836,852 |
| 2019-04-23 | 2019-04-17 | 10.617 | 568,635 | +179,168 | 0.05% | 6,036,959 |
| 2019-04-18 | 2019-04-16 | 10.648 | 389,467 | +50,823 | 0.04% | 4,146,916 |
| 2019-04-17 | 2019-04-15 | 10.601 | 338,644 | +166,302 | 0.03% | 3,589,977 |
| 2019-04-16 | 2019-04-12 | 10.756 | 172,342 | +18,657 | 0.02% | 1,853,793 |
| 2019-04-15 | 2019-04-11 | 10.865 | 153,685 | -338,178 | 0.01% | 1,669,831 |
| 2019-04-12 | 2019-04-10 | 10.896 | 491,863 | -20,587 | 0.04% | 5,359,523 |
| 2019-04-11 | 2019-04-09 | 10.756 | 512,450 | +119,766 | 0.05% | 5,512,157 |
| 2019-04-10 | 2019-04-08 | 10.679 | 392,684 | +18,979 | 0.04% | 4,193,377 |
| 2019-04-09 | 2019-04-04 | 10.803 | 373,705 | -23,804 | 0.03% | 4,037,176 |
| 2019-04-08 | 2019-04-03 | 10.881 | 397,509 | -9,328 | 0.04% | 4,325,228 |
| 2019-04-04 | 2019-04-02 | 11.021 | 406,837 | +31,845 | 0.04% | 4,483,639 |
| 2019-04-03 | 2019-04-01 | 11.347 | 374,992 | -36,792 | 0.03% | 4,255,091 |
| 2019-04-02 | 2019-03-29 | 11.098 | 411,784 | -269,852 | 0.04% | 4,570,162 |
| 2019-04-01 | 2019-03-28 | 10.601 | 681,636 | +35,383 | 0.06% | 7,226,048 |
| 2019-03-29 | 2019-03-27 | 10.477 | 646,253 | +207,475 | 0.06% | 6,770,589 |
| 2019-03-28 | 2019-03-26 | 10.974 | 438,778 | -39,710 | 0.04% | 4,815,191 |
| 2019-03-27 | 2019-03-25 | 11.052 | 478,488 | +143,142 | 0.04% | 5,288,160 |
| 2019-03-26 | 2019-03-22 | 11.223 | 335,346 | -234,350 | 0.03% | 3,763,521 |
| 2019-03-25 | 2019-03-21 | 11.161 | 569,696 | -6,112 | 0.05% | 6,358,162 |
| 2019-03-22 | 2019-03-20 | 11.223 | 575,808 | +240,607 | 0.05% | 6,462,177 |
| 2019-03-21 | 2019-03-19 | 11.409 | 335,201 | -42,782 | 0.03% | 3,824,418 |
| 2019-03-20 | 2019-03-18 | 11.487 | 377,983 | +2,574 | 0.03% | 4,341,908 |
| 2019-03-19 | 2019-03-15 | 11.192 | 375,409 | +19,943 | 0.03% | 4,201,469 |
| 2019-03-18 | 2019-03-14 | 11.083 | 355,466 | +38,600 | 0.03% | 3,939,595 |
| 2019-03-15 | 2019-03-13 | 11.052 | 316,866 | -27,020 | 0.03% | 3,501,944 |
| 2019-03-14 | 2019-03-12 | 11.207 | 343,886 | -17,177 | 0.03% | 3,854,018 |
| 2019-03-13 | 2019-03-11 | 11.269 | 361,063 | -373,314 | 0.03% | 4,068,974 |
| 2019-03-12 | 2019-03-08 | 10.959 | 734,377 | -76,556 | 0.07% | 8,047,707 |
| 2019-03-11 | 2019-03-07 | 11.161 | 810,933 | +383,748 | 0.07% | 9,050,517 |
| 2019-03-08 | 2019-03-06 | 11.549 | 427,185 | +108,723 | 0.04% | 4,933,655 |
| 2019-03-07 | 2019-03-05 | 11.891 | 318,462 | -49,858 | 0.03% | 3,786,893 |
| 2019-03-06 | 2019-03-04 | 11.658 | 368,320 | -112,487 | 0.03% | 4,293,886 |
| 2019-03-05 | 2019-03-01 | 11.285 | 480,807 | +86,529 | 0.04% | 5,425,895 |
| 2019-03-04 | 2019-02-28 | 11.440 | 394,278 | +185,601 | 0.04% | 4,510,704 |
| 2019-03-01 | 2019-02-27 | 11.083 | 208,677 | -36,779 | 0.02% | 2,312,747 |
| 2019-02-28 | 2019-02-26 | 11.067 | 245,456 | -5,468 | 0.02% | 2,716,549 |
| 2019-02-27 | 2019-02-25 | 11.052 | 250,924 | -10,294 | 0.02% | 2,773,165 |
| 2019-02-26 | 2019-02-22 | 11.052 | 261,218 | +29,124 | 0.02% | 2,886,933 |
| 2019-02-25 | 2019-02-21 | 10.865 | 232,094 | -332,777 | 0.02% | 2,521,768 |
| 2019-02-22 | 2019-02-20 | 11.052 | 564,871 | -22,762 | 0.05% | 6,242,849 |
| 2019-02-21 | 2019-02-19 | 10.881 | 587,633 | +196,217 | 0.05% | 6,393,934 |
| 2019-02-20 | 2019-02-18 | 10.896 | 391,416 | +85,885 | 0.04% | 4,265,015 |
| 2019-02-19 | 2019-02-15 | 10.399 | 305,531 | -77,200 | 0.03% | 3,177,206 |
| 2019-02-18 | 2019-02-14 | 10.523 | 382,731 | +58,221 | 0.03% | 4,027,599 |
| 2019-02-15 | 2019-02-13 | 10.570 | 324,510 | +2,252 | 0.03% | 3,430,054 |
| 2019-02-14 | 2019-02-12 | 10.694 | 322,258 | +93,700 | 0.03% | 3,446,324 |
| 2019-02-13 | 2019-02-11 | 10.648 | 228,558 | -12,867 | 0.02% | 2,433,610 |
| 2019-02-12 | 2019-02-08 | 10.632 | 241,425 | -58,440 | 0.02% | 2,566,861 |
| 2019-02-11 | 2019-02-04 | 10.228 | 299,865 | -12,545 | 0.03% | 3,067,013 |
| 2019-02-08 | 2019-01-31 | 9.808 | 312,410 | -320,255 | 0.03% | 3,064,208 |
| 2019-02-01 | 2019-01-30 | 9.575 | 632,665 | +22,517 | 0.06% | 6,057,850 |
| 2019-01-31 | 2019-01-29 | 9.637 | 610,148 | +125,450 | 0.06% | 5,880,183 |
| 2019-01-30 | 2019-01-28 | 9.622 | 484,698 | +22,195 | 0.04% | 4,663,649 |
| 2019-01-29 | 2019-01-25 | 9.513 | 462,503 | +70,766 | 0.04% | 4,399,770 |
| 2019-01-28 | 2019-01-24 | 9.451 | 391,737 | -7,398 | 0.04% | 3,702,219 |
| 2019-01-25 | 2019-01-23 | 9.420 | 399,135 | +113,227 | 0.04% | 3,759,728 |
| 2019-01-24 | 2019-01-22 | 9.326 | 285,908 | -29,915 | 0.03% | 2,666,500 |
| 2019-01-23 | 2019-01-21 | 9.373 | 315,823 | -124,164 | 0.03% | 2,960,227 |
| 2019-01-22 | 2019-01-18 | 9.295 | 439,987 | -146,358 | 0.04% | 4,089,827 |
| 2019-01-21 | 2019-01-17 | 9.342 | 586,345 | +123,842 | 0.05% | 5,477,617 |
| 2019-01-18 | 2019-01-16 | 9.420 | 462,503 | +15,440 | 0.04% | 4,356,635 |
| 2019-01-17 | 2019-01-15 | 9.497 | 447,063 | +53,075 | 0.04% | 4,245,940 |
| 2019-01-16 | 2019-01-14 | 9.311 | 393,988 | +37,956 | 0.04% | 3,668,375 |
| 2019-01-15 | 2019-01-11 | 9.358 | 356,032 | -21,873 | 0.03% | 3,331,574 |
| 2019-01-14 | 2019-01-10 | 9.249 | 377,905 | -90,067 | 0.03% | 3,495,132 |
| 2019-01-11 | 2019-01-09 | 9.233 | 467,972 | +69,809 | 0.04% | 4,320,861 |
| 2019-01-10 | 2019-01-08 | 9.124 | 398,163 | -98,759 | 0.04% | 3,632,980 |
| 2019-01-09 | 2019-01-07 | 9.124 | 496,922 | -11,580 | 0.05% | 4,534,092 |
| 2019-01-08 | 2019-01-04 | 9.062 | 508,502 | +83,955 | 0.05% | 4,608,135 |
| 2019-01-07 | 2019-01-03 | 8.798 | 424,547 | +46,642 | 0.04% | 3,735,134 |
| 2019-01-04 | 2019-01-02 | 8.938 | 377,905 | +78,165 | 0.03% | 3,377,648 |
| 2019-01-03 | 2018-12-31 | 9.109 | 299,740 | -131,118 | 0.03% | 2,730,274 |
| 2019-01-02 | 2018-12-27 | 8.767 | 430,858 | -477,893 | 0.04% | 3,777,263 |
| 2018-12-28 | 2018-12-24 | 8.876 | 908,751 | +436,502 | 0.08% | 8,065,754 |
| 2018-12-27 | 2018-12-20 | 9.078 | 472,249 | -75,913 | 0.04% | 4,286,944 |
| 2018-12-21 | 2018-12-19 | 9.249 | 548,162 | -26,055 | 0.05% | 5,069,789 |
| 2018-12-20 | 2018-12-18 | 9.435 | 574,217 | +26,376 | 0.05% | 5,417,871 |
| 2018-12-19 | 2018-12-17 | 9.233 | 547,841 | +21,230 | 0.05% | 5,058,304 |
| 2018-12-18 | 2018-12-14 | 9.218 | 526,611 | +10,548 | 0.05% | 4,854,098 |
| 2018-12-17 | 2018-12-13 | 9.218 | 516,063 | +15,118 | 0.05% | 4,756,871 |
| 2018-12-14 | 2018-12-12 | 9.031 | 500,945 | -198,401 | 0.05% | 4,524,079 |
| 2018-12-13 | 2018-12-11 | 9.155 | 699,346 | -19,300 | 0.06% | 6,402,821 |
| 2018-12-12 | 2018-12-10 | 9.171 | 718,646 | +290,144 | 0.07% | 6,590,691 |
| 2018-12-11 | 2018-12-07 | 9.218 | 428,502 | +22,516 | 0.04% | 3,949,767 |
| 2018-12-10 | 2018-12-06 | 9.404 | 405,986 | -47,912 | 0.04% | 3,817,951 |
| 2018-12-07 | 2018-12-05 | 9.560 | 453,898 | -72,391 | 0.04% | 4,339,077 |
| 2018-12-06 | 2018-12-04 | 9.482 | 526,289 | +25,412 | 0.05% | 4,990,202 |
| 2018-12-05 | 2018-12-03 | 9.591 | 500,877 | +32,810 | 0.05% | 4,803,748 |
| 2018-12-04 | 2018-11-30 | 9.793 | 468,067 | +137,351 | 0.04% | 4,583,661 |
| 2018-12-03 | 2018-11-29 | 9.731 | 330,716 | -53,075 | 0.03% | 3,218,055 |
| 2018-11-30 | 2018-11-28 | 9.777 | 383,791 | +114,835 | 0.03% | 3,752,402 |
| 2018-11-29 | 2018-11-27 | 9.622 | 268,956 | +13,832 | 0.02% | 2,587,831 |
| 2018-11-28 | 2018-11-26 | 9.668 | 255,124 | -36,027 | 0.02% | 2,466,639 |
| 2018-11-27 | 2018-11-23 | 9.622 | 291,151 | -154,721 | 0.03% | 2,801,386 |
| 2018-11-26 | 2018-11-22 | 9.808 | 445,872 | -34,740 | 0.04% | 4,373,242 |
| 2018-11-23 | 2018-11-21 | 9.855 | 480,612 | +112,905 | 0.04% | 4,736,394 |
| 2018-11-22 | 2018-11-20 | 9.762 | 367,707 | +31,523 | 0.03% | 3,589,430 |
| 2018-11-21 | 2018-11-19 | 9.886 | 336,184 | -23,482 | 0.03% | 3,323,519 |
| 2018-11-20 | 2018-11-16 | 9.979 | 359,666 | -4,416 | 0.03% | 3,589,206 |
| 2018-11-19 | 2018-11-15 | 9.933 | 364,082 | -59,525 | 0.03% | 3,616,296 |
| 2018-11-16 | 2018-11-14 | 9.731 | 423,607 | +21,230 | 0.04% | 4,121,938 |
| 2018-11-15 | 2018-11-13 | 9.637 | 402,377 | +9,329 | 0.04% | 3,877,830 |
| 2018-11-14 | 2018-11-12 | 9.637 | 393,048 | +72,375 | 0.04% | 3,787,924 |
| 2018-11-13 | 2018-11-09 | 9.482 | 320,673 | -255,796 | 0.03% | 3,040,578 |
| 2018-11-12 | 2018-11-08 | 9.808 | 576,469 | -8,363 | 0.05% | 5,654,175 |
| 2018-11-09 | 2018-11-07 | 9.855 | 584,832 | +183,364 | 0.05% | 5,763,474 |
| 2018-11-08 | 2018-11-06 | 9.762 | 401,468 | -16,405 | 0.04% | 3,918,993 |
| 2018-11-07 | 2018-11-05 | 9.668 | 417,873 | +104,069 | 0.04% | 4,040,161 |
| 2018-11-06 | 2018-11-02 | 9.622 | 313,804 | -9,972 | 0.03% | 3,019,347 |
| 2018-11-05 | 2018-11-01 | 9.482 | 323,776 | -44,711 | 0.03% | 3,070,001 |
| 2018-11-02 | 2018-10-31 | 9.466 | 368,487 | +38,278 | 0.03% | 3,488,216 |
| 2018-11-01 | 2018-10-30 | 9.140 | 330,209 | +142,820 | 0.03% | 3,018,076 |
| 2018-10-31 | 2018-10-29 | 8.953 | 187,389 | -53,075 | 0.02% | 1,677,763 |
| 2018-10-30 | 2018-10-26 | 9.016 | 240,464 | -88,780 | 0.02% | 2,167,914 |
| 2018-10-29 | 2018-10-25 | 9.109 | 329,244 | -16,083 | 0.03% | 2,999,021 |
| 2018-10-26 | 2018-10-24 | 8.891 | 345,327 | +44,390 | 0.03% | 3,070,369 |
| 2018-10-25 | 2018-10-23 | 8.907 | 300,937 | -71,796 | 0.03% | 2,680,366 |
| 2018-10-24 | 2018-10-22 | 9.171 | 372,733 | +53,396 | 0.03% | 3,418,329 |
| 2018-10-23 | 2018-10-19 | 8.782 | 319,337 | -171,705 | 0.03% | 2,804,540 |
| 2018-10-22 | 2018-10-18 | 8.627 | 491,042 | +44,711 | 0.04% | 4,236,191 |
| 2018-10-19 | 2018-10-16 | 8.611 | 446,331 | +219,699 | 0.04% | 3,843,534 |
| 2018-10-18 | 2018-10-15 | 8.658 | 226,632 | +28,950 | 0.02% | 1,962,187 |
| 2018-10-16 | 2018-10-12 | 8.705 | 197,682 | -64,655 | 0.02% | 1,720,755 |
| 2018-10-15 | 2018-10-11 | 8.627 | 262,337 | +140,890 | 0.02% | 2,263,166 |
| 2018-10-12 | 2018-10-10 | 9.078 | 121,447 | +8,041 | 0.01% | 1,102,462 |
| 2018-10-11 | 2018-10-09 | 9.078 | 113,406 | +10,294 | 0.01% | 1,029,468 |
| 2018-10-10 | 2018-10-08 | 9.016 | 103,112 | -35,384 | 0.01% | 929,611 |
| 2018-10-09 | 2018-10-05 | 9.078 | 138,496 | -33,131 | 0.01% | 1,257,228 |
| 2018-10-08 | 2018-10-04 | 9.124 | 171,627 | -64,655 | 0.02% | 1,565,985 |
| 2018-10-04 | 2018-10-02 | 9.140 | 236,282 | -97,488 | 0.02% | 2,159,593 |
| 2018-10-03 | 2018-09-28 | 9.342 | 333,770 | -343,517 | 0.03% | 3,118,069 |
| 2018-10-02 | 2018-09-27 | 9.311 | 677,287 | +83,312 | 0.06% | 6,306,139 |
| 2018-09-28 | 2018-09-26 | 9.435 | 593,975 | +344,655 | 0.05% | 5,604,293 |
| 2018-09-27 | 2018-09-24 | 9.249 | 249,320 | -168,232 | 0.02% | 2,305,887 |
| 2018-09-26 | 2018-09-21 | 9.606 | 417,552 | +106,794 | 0.04% | 4,011,095 |
| 2018-09-24 | 2018-09-20 | 9.233 | 310,758 | +20,908 | 0.03% | 2,869,279 |
| 2018-09-21 | 2018-09-19 | 9.109 | 289,850 | +60,459 | 0.03% | 2,640,188 |
| 2018-09-20 | 2018-09-18 | 9.047 | 229,391 | -13,413 | 0.02% | 2,075,216 |
| 2018-09-19 | 2018-09-17 | 8.984 | 242,804 | -404,862 | 0.02% | 2,181,462 |
| 2018-09-18 | 2018-09-14 | 8.922 | 647,666 | -42,138 | 0.06% | 5,778,657 |
| 2018-09-17 | 2018-09-13 | 8.798 | 689,804 | +462,556 | 0.06% | 6,068,846 |
| 2018-09-14 | 2018-09-12 | 8.627 | 227,248 | -181,132 | 0.02% | 1,960,456 |
| 2018-09-13 | 2018-09-11 | 8.876 | 408,380 | +284,354 | 0.04% | 3,624,637 |
| 2018-09-12 | 2018-09-10 | 9.000 | 124,026 | -38,922 | 0.01% | 1,116,234 |
| 2018-09-11 | 2018-09-07 | 9.249 | 162,948 | -32,810 | 0.01% | 1,507,058 |
| 2018-09-10 | 2018-09-06 | 9.342 | 195,758 | +56,292 | 0.02% | 1,828,765 |
| 2018-09-07 | 2018-09-05 | 9.544 | 139,466 | -22,839 | 0.01% | 1,331,069 |
| 2018-09-06 | 2018-09-04 | 9.591 | 162,305 | +57,579 | 0.01% | 1,556,614 |
| 2018-09-05 | 2018-09-03 | 9.575 | 104,726 | -209,263 | 0.01% | 1,002,765 |
| 2018-09-04 | 2018-08-31 | 9.699 | 313,989 | +173,378 | 0.03% | 3,045,531 |
| 2018-09-03 | 2018-08-30 | 9.684 | 140,611 | -108,401 | 0.01% | 1,361,668 |
| 2018-08-31 | 2018-08-29 | 10.010 | 249,012 | +55,648 | 0.02% | 2,492,701 |
| 2018-08-30 | 2018-08-28 | 9.824 | 193,364 | +4,825 | 0.02% | 1,899,576 |
| 2018-08-29 | 2018-08-27 | 9.855 | 188,539 | -115,800 | 0.02% | 1,858,037 |
| 2018-08-28 | 2018-08-24 | 9.653 | 304,339 | +12,124 | 0.03% | 2,937,739 |
| 2018-08-27 | 2018-08-23 | 9.606 | 292,215 | -213,718 | 0.03% | 2,807,081 |
| 2018-08-24 | 2018-08-22 | 9.653 | 505,933 | +253,474 | 0.05% | 4,883,695 |
| 2018-08-23 | 2018-08-21 | 9.482 | 252,459 | +62,403 | 0.02% | 2,393,782 |
| 2018-08-22 | 2018-08-20 | 8.953 | 190,056 | -97,143 | 0.02% | 1,701,641 |
| 2018-08-21 | 2018-08-17 | 8.845 | 287,199 | -144,750 | 0.03% | 2,540,149 |
| 2018-08-20 | 2018-08-16 | 8.922 | 431,949 | +155,365 | 0.04% | 3,853,970 |
| 2018-08-17 | 2018-08-15 | 9.016 | 276,584 | -44,245 | 0.03% | 2,493,555 |
| 2018-08-16 | 2018-08-14 | 9.451 | 320,829 | +22,566 | 0.03% | 3,032,083 |
| 2018-08-15 | 2018-08-13 | 9.591 | 298,263 | -179,165 | 0.03% | 2,860,543 |
| 2018-08-14 | 2018-08-10 | 9.839 | 477,428 | -58,222 | 0.04% | 4,697,595 |
| 2018-08-13 | 2018-08-09 | 9.979 | 535,650 | +342,897 | 0.05% | 5,345,399 |
| 2018-08-10 | 2018-08-08 | 9.606 | 192,753 | -51,467 | 0.02% | 1,851,627 |
| 2018-08-09 | 2018-08-07 | 9.560 | 244,220 | +47,392 | 0.02% | 2,334,642 |
| 2018-08-08 | 2018-08-06 | 9.497 | 196,828 | -3,860 | 0.02% | 1,869,356 |
| 2018-08-07 | 2018-08-03 | 9.684 | 200,688 | -8,685 | 0.02% | 1,943,450 |
| 2018-08-06 | 2018-08-02 | 9.762 | 209,373 | -142,112 | 0.02% | 2,043,828 |
| 2018-08-03 | 2018-08-01 | 9.964 | 351,485 | -9,972 | 0.03% | 3,502,102 |
| 2018-08-02 | 2018-07-31 | 9.886 | 361,457 | +80,739 | 0.03% | 3,573,368 |
| 2018-08-01 | 2018-07-30 | 9.870 | 280,718 | -36,349 | 0.03% | 2,770,818 |
| 2018-07-31 | 2018-07-27 | 9.948 | 317,067 | -15,440 | 0.03% | 3,154,242 |
| 2018-07-30 | 2018-07-26 | 9.870 | 332,507 | +25,412 | 0.03% | 3,281,999 |
| 2018-07-27 | 2018-07-25 | 9.762 | 307,095 | +10,937 | 0.03% | 2,997,756 |
| 2018-07-26 | 2018-07-24 | 9.808 | 296,158 | -193,965 | 0.03% | 2,904,804 |
| 2018-07-25 | 2018-07-23 | 9.544 | 490,123 | -77,200 | 0.04% | 4,677,754 |
| 2018-07-24 | 2018-07-20 | 9.560 | 567,323 | -117,204 | 0.05% | 5,423,373 |
| 2018-07-23 | 2018-07-19 | 9.746 | 684,527 | -21,230 | 0.06% | 6,671,478 |
| 2018-07-20 | 2018-07-18 | 9.902 | 705,757 | +7,725 | 0.06% | 6,988,092 |
| 2018-07-19 | 2018-07-17 | 9.917 | 698,032 | -127,693 | 0.06% | 6,922,452 |
| 2018-07-18 | 2018-07-16 | 9.948 | 825,725 | -34,419 | 0.07% | 8,214,467 |
| 2018-07-17 | 2018-07-13 | 10.197 | 860,144 | +30,880 | 0.08% | 8,770,795 |
| 2018-07-16 | 2018-07-12 | 9.777 | 829,264 | +44,390 | 0.08% | 8,107,882 |
| 2018-07-13 | 2018-07-11 | 9.684 | 784,874 | -249,623 | 0.07% | 7,600,671 |
| 2018-07-11 | 2018-07-09 | 9.684 | 1,034,497 | +94,570 | 0.09% | 10,018,005 |
| 2018-07-10 | 2018-07-06 | 9.466 | 939,927 | +97,465 | 0.09% | 8,897,651 |
| 2018-07-09 | 2018-07-05 | 9.249 | 842,462 | +227,419 | 0.08% | 7,791,682 |
| 2018-07-06 | 2018-07-04 | 9.420 | 615,043 | -462,879 | 0.06% | 5,793,514 |
| 2018-07-05 | 2018-07-03 | 9.513 | 1,077,922 | +106,043 | 0.10% | 10,254,222 |
| 2018-07-04 | 2018-06-29 | 9.715 | 971,879 | -78,487 | 0.09% | 9,441,830 |
| 2018-07-03 | 2018-06-28 | 9.342 | 1,050,366 | +84,599 | 0.10% | 9,812,487 |
| 2018-06-29 | 2018-06-27 | 9.342 | 965,767 | -147,645 | 0.09% | 9,022,166 |
| 2018-06-28 | 2018-06-26 | 9.606 | 1,113,412 | -64,334 | 0.10% | 10,695,678 |
| 2018-06-27 | 2018-06-25 | 9.637 | 1,177,746 | -7,771 | 0.11% | 11,350,299 |
| 2018-06-26 | 2018-06-22 | 9.917 | 1,185,517 | -207,102 | 0.11% | 11,756,889 |
| 2018-06-25 | 2018-06-21 | 9.793 | 1,392,619 | -75,592 | 0.13% | 13,637,565 |
| 2018-06-22 | 2018-06-20 | 9.917 | 1,468,211 | +684,829 | 0.13% | 14,560,393 |
| 2018-06-21 | 2018-06-19 | 9.699 | 783,382 | +1,930 | 0.07% | 7,598,400 |
| 2018-06-20 | 2018-06-15 | 10.181 | 781,452 | +9,650 | 0.07% | 7,956,234 |
| 2018-06-19 | 2018-06-14 | 10.259 | 771,802 | -458,375 | 0.07% | 7,917,969 |
| 2018-06-15 | 2018-06-13 | 10.461 | 1,230,177 | +183,671 | 0.11% | 12,869,054 |
| 2018-06-14 | 2018-06-12 | 10.617 | 1,046,506 | +142,820 | 0.09% | 11,110,315 |
| 2018-06-13 | 2018-06-11 | 10.632 | 903,686 | -53,396 | 0.08% | 9,608,102 |
| 2018-06-12 | 2018-06-08 | 10.585 | 957,082 | -190,427 | 0.09% | 10,131,184 |
| 2018-06-11 | 2018-06-07 | 10.725 | 1,147,509 | -179,490 | 0.10% | 12,307,480 |
| 2018-06-08 | 2018-06-06 | 11.407 | 1,326,999 | +110,010 | 0.12% | 15,136,883 |
| 2018-06-07 | 2018-06-05 | 11.375 | 1,216,989 | +285,778 | 0.11% | 13,842,856 |
| 2018-06-06 | 2018-06-04 | 11.519 | 931,211 | -19,563 | 0.09% | 10,727,061 |
| 2018-06-05 | 2018-06-01 | 11.375 | 950,774 | -521,486 | 0.09% | 10,814,746 |
| 2018-06-04 | 2018-05-31 | 11.487 | 1,472,260 | +561,266 | 0.14% | 16,912,287 |
| 2018-06-01 | 2018-05-30 | 11.214 | 910,994 | -122,758 | 0.09% | 10,215,695 |
| 2018-05-31 | 2018-05-29 | 11.455 | 1,033,752 | -114,988 | 0.10% | 11,841,752 |
| 2018-05-30 | 2018-05-28 | 11.793 | 1,148,740 | +134,257 | 0.11% | 13,547,069 |
| 2018-05-29 | 2018-05-25 | 11.600 | 1,014,483 | +76,762 | 0.10% | 11,767,919 |
| 2018-05-28 | 2018-05-24 | 11.680 | 937,721 | -92,612 | 0.09% | 10,952,919 |
| 2018-05-25 | 2018-05-23 | 11.680 | 1,030,333 | -15,203 | 0.10% | 12,034,661 |
| 2018-05-24 | 2018-05-21 | 11.857 | 1,045,536 | -112,502 | 0.10% | 12,397,271 |
| 2018-05-23 | 2018-05-18 | 11.873 | 1,158,038 | -181,519 | 0.11% | 13,749,876 |
| 2018-05-21 | 2018-05-17 | 11.600 | 1,339,557 | +28,280 | 0.13% | 15,538,750 |
| 2018-05-18 | 2018-05-16 | 11.584 | 1,311,277 | -15,538 | 0.12% | 15,189,608 |
| 2018-05-17 | 2018-05-15 | 11.584 | 1,326,815 | +59,635 | 0.12% | 15,369,597 |
| 2018-05-16 | 2018-05-14 | 11.584 | 1,267,180 | -250,453 | 0.12% | 14,678,796 |
| 2018-05-15 | 2018-05-11 | 11.552 | 1,517,633 | -199,830 | 0.14% | 17,531,167 |
| 2018-05-14 | 2018-05-10 | 11.536 | 1,717,463 | +150,727 | 0.16% | 19,811,902 |
| 2018-05-11 | 2018-05-09 | 11.455 | 1,566,736 | +232,151 | 0.15% | 17,947,148 |
| 2018-05-10 | 2018-05-08 | 11.423 | 1,334,585 | +377,893 | 0.13% | 15,244,887 |
| 2018-05-09 | 2018-05-07 | 11.375 | 956,692 | +25,483 | 0.09% | 10,882,062 |
| 2018-05-08 | 2018-05-04 | 11.375 | 931,209 | -470,841 | 0.09% | 10,592,201 |
| 2018-05-07 | 2018-05-03 | 11.407 | 1,402,050 | +384,638 | 0.13% | 15,992,979 |
| 2018-05-04 | 2018-05-02 | 11.616 | 1,017,412 | -4,040 | 0.10% | 11,818,264 |
| 2018-05-03 | 2018-04-30 | 11.713 | 1,021,452 | +184,602 | 0.10% | 11,963,795 |
| 2018-05-02 | 2018-04-27 | 11.182 | 836,850 | +94,166 | 0.08% | 9,357,332 |
| 2018-04-30 | 2018-04-26 | 11.262 | 742,684 | -11,499 | 0.07% | 8,364,148 |
| 2018-04-27 | 2018-04-25 | 11.536 | 754,183 | +4,661 | 0.07% | 8,699,925 |
| 2018-04-26 | 2018-04-24 | 11.375 | 749,522 | +111,570 | 0.07% | 8,525,570 |
| 2018-04-25 | 2018-04-23 | 11.085 | 637,952 | -7,341 | 0.06% | 7,071,749 |
| 2018-04-24 | 2018-04-20 | 11.149 | 645,293 | -270,495 | 0.06% | 7,194,652 |
| 2018-04-23 | 2018-04-19 | 11.471 | 915,788 | -2,175 | 0.09% | 10,505,195 |
| 2018-04-20 | 2018-04-18 | 11.262 | 917,963 | +245,204 | 0.09% | 10,338,150 |
| 2018-04-19 | 2018-04-17 | 11.246 | 672,759 | -175,640 | 0.06% | 7,565,825 |
| 2018-04-18 | 2018-04-16 | 11.375 | 848,399 | -79,509 | 0.08% | 9,650,264 |
| 2018-04-17 | 2018-04-13 | 11.519 | 927,908 | +57,537 | 0.09% | 10,689,012 |
| 2018-04-16 | 2018-04-12 | 11.648 | 870,371 | +146,998 | 0.08% | 10,138,241 |
| 2018-04-13 | 2018-04-11 | 11.471 | 723,373 | +242,675 | 0.07% | 8,297,962 |
| 2018-04-12 | 2018-04-10 | 11.713 | 480,698 | -8,081 | 0.05% | 5,630,193 |
| 2018-04-11 | 2018-04-09 | 11.890 | 488,779 | -186,082 | 0.05% | 5,811,344 |
| 2018-04-10 | 2018-04-06 | 10.924 | 674,861 | +43,123 | 0.06% | 7,372,312 |
| 2018-04-09 | 2018-04-04 | 10.956 | 631,738 | -35,384 | 0.06% | 6,921,556 |
| 2018-04-06 | 2018-04-03 | 11.005 | 667,122 | +150,106 | 0.06% | 7,341,435 |
| 2018-04-04 | 2018-03-29 | 11.005 | 517,016 | +131,459 | 0.05% | 5,689,573 |
| 2018-04-03 | 2018-03-28 | 10.956 | 385,557 | -222,579 | 0.04% | 4,224,306 |
| 2018-03-29 | 2018-03-27 | 10.972 | 608,136 | -65,885 | 0.06% | 6,672,748 |
| 2018-03-28 | 2018-03-26 | 10.876 | 674,021 | -32,143 | 0.06% | 7,330,604 |
| 2018-03-27 | 2018-03-23 | 10.490 | 706,164 | +152,903 | 0.07% | 7,407,519 |
| 2018-03-26 | 2018-03-22 | 11.021 | 553,261 | +105,664 | 0.05% | 6,097,338 |
| 2018-03-23 | 2018-03-21 | 11.021 | 447,597 | -172,793 | 0.04% | 4,932,844 |
| 2018-03-22 | 2018-03-20 | 11.182 | 620,390 | -346,216 | 0.06% | 6,936,960 |
| 2018-03-21 | 2018-03-19 | 11.117 | 966,606 | +76,141 | 0.09% | 10,746,008 |
| 2018-03-20 | 2018-03-16 | 11.117 | 890,465 | +253,533 | 0.08% | 9,899,529 |
| 2018-03-19 | 2018-03-15 | 10.538 | 636,932 | +162,226 | 0.06% | 6,712,032 |
| 2018-03-16 | 2018-03-14 | 10.425 | 474,706 | +72,100 | 0.04% | 4,949,022 |
| 2018-03-15 | 2018-03-13 | 10.538 | 402,606 | +171,239 | 0.04% | 4,242,689 |
| 2018-03-14 | 2018-03-12 | 10.586 | 231,367 | -56,773 | 0.02% | 2,449,328 |
| 2018-03-13 | 2018-03-09 | 10.538 | 288,140 | -32,774 | 0.03% | 3,036,438 |
| 2018-03-12 | 2018-03-08 | 10.538 | 320,914 | -138,044 | 0.03% | 3,381,813 |
| 2018-03-09 | 2018-03-07 | 10.281 | 458,958 | -43,509 | 0.04% | 4,718,386 |
| 2018-03-08 | 2018-03-06 | 10.232 | 502,467 | +127,754 | 0.05% | 5,141,434 |
| 2018-03-07 | 2018-03-05 | 10.120 | 374,713 | +18,251 | 0.04% | 3,792,006 |
| 2018-03-06 | 2018-03-02 | 10.297 | 356,462 | +101,428 | 0.03% | 3,670,395 |
| 2018-03-05 | 2018-03-01 | 10.377 | 255,034 | +4,350 | 0.02% | 2,646,534 |
| 2018-03-02 | 2018-02-28 | 10.377 | 250,684 | +136,862 | 0.02% | 2,601,393 |
| 2018-03-01 | 2018-02-27 | 10.586 | 113,822 | -106,908 | 0.01% | 1,204,957 |
| 2018-02-28 | 2018-02-26 | 10.795 | 220,730 | +8,702 | 0.02% | 2,382,887 |
| 2018-02-27 | 2018-02-23 | 10.651 | 212,028 | -256,625 | 0.02% | 2,258,244 |
| 2018-02-26 | 2018-02-22 | 10.619 | 468,653 | +180,251 | 0.04% | 4,976,396 |
| 2018-02-23 | 2018-02-21 | 10.876 | 288,402 | -9,945 | 0.03% | 3,136,639 |
| 2018-02-22 | 2018-02-20 | 10.731 | 298,347 | -88,261 | 0.03% | 3,201,600 |
| 2018-02-21 | 2018-02-15 | 10.747 | 386,608 | +29,524 | 0.04% | 4,154,961 |
| 2018-02-20 | 2018-02-13 | 10.313 | 357,084 | -5,905 | 0.03% | 3,682,545 |
| 2018-02-14 | 2018-02-12 | 10.152 | 362,989 | +185,845 | 0.03% | 3,685,042 |
| 2018-02-13 | 2018-02-09 | 10.007 | 177,144 | -37,604 | 0.02% | 1,772,705 |
| 2018-02-12 | 2018-02-08 | 10.554 | 214,748 | -2,797 | 0.02% | 2,266,484 |
| 2018-02-09 | 2018-02-07 | 10.458 | 217,545 | -66,588 | 0.02% | 2,275,004 |
| 2018-02-08 | 2018-02-06 | 10.458 | 284,133 | -178,698 | 0.03% | 2,971,356 |
| 2018-02-07 | 2018-02-05 | 11.262 | 462,831 | +61,224 | 0.04% | 5,212,428 |
| 2018-02-06 | 2018-02-02 | 11.584 | 401,607 | +85,774 | 0.04% | 4,652,147 |
| 2018-02-05 | 2018-02-01 | 11.648 | 315,833 | +77,777 | 0.03% | 3,678,881 |
| 2018-02-02 | 2018-01-31 | 11.745 | 238,056 | -150,727 | 0.02% | 2,795,900 |
| 2018-02-01 | 2018-01-30 | 11.954 | 388,783 | -933 | 0.04% | 4,647,460 |
| 2018-01-31 | 2018-01-29 | 12.115 | 389,716 | +101,314 | 0.04% | 4,721,313 |
| 2018-01-30 | 2018-01-26 | 12.179 | 288,402 | -43,198 | 0.03% | 3,512,479 |
| 2018-01-29 | 2018-01-25 | 11.761 | 331,600 | -64,020 | 0.03% | 3,899,882 |
| 2018-01-26 | 2018-01-24 | 11.873 | 395,620 | +22,065 | 0.04% | 4,697,364 |
| 2018-01-25 | 2018-01-23 | 11.680 | 373,555 | +53,454 | 0.04% | 4,363,257 |
| 2018-01-24 | 2018-01-22 | 11.664 | 320,101 | +67,577 | 0.03% | 3,733,745 |
| 2018-01-23 | 2018-01-19 | 11.745 | 252,524 | -165,473 | 0.02% | 2,965,822 |
| 2018-01-22 | 2018-01-18 | 11.713 | 417,997 | -152,902 | 0.04% | 4,895,806 |
| 2018-01-19 | 2018-01-17 | 11.648 | 570,899 | +260,432 | 0.05% | 6,649,936 |
| 2018-01-18 | 2018-01-16 | 11.873 | 310,467 | +57,494 | 0.03% | 3,686,306 |
| 2018-01-17 | 2018-01-15 | 11.745 | 252,973 | -57,429 | 0.02% | 2,971,096 |
| 2018-01-16 | 2018-01-12 | 12.195 | 310,402 | -239,610 | 0.03% | 3,785,414 |
| 2018-01-15 | 2018-01-11 | 11.954 | 550,012 | +242,982 | 0.05% | 6,574,771 |
| 2018-01-12 | 2018-01-10 | 12.066 | 307,030 | -103,073 | 0.03% | 3,704,774 |
| 2018-01-11 | 2018-01-09 | 12.227 | 410,103 | -4,453,841 | 0.04% | 5,014,483 |
| 2018-01-10 | 2018-01-08 | 12.195 | 4,863,944 | +4,441,932 | 0.46% | 59,316,756 |
| 2018-01-09 | 2018-01-05 | 12.790 | 422,012 | -1,864 | 0.04% | 5,397,735 |
| 2018-01-08 | 2018-01-04 | 12.517 | 423,876 | -97,585 | 0.04% | 5,305,643 |
| 2018-01-05 | 2018-01-03 | 12.485 | 521,461 | -311 | 0.05% | 6,510,333 |
| 2018-01-04 | 2018-01-02 | 12.404 | 521,772 | -220,731 | 0.05% | 6,472,242 |
| 2018-01-03 | 2017-12-29 | 12.083 | 742,503 | +22,376 | 0.07% | 8,971,349 |
| 2018-01-02 | 2017-12-28 | 12.002 | 720,127 | +175,366 | 0.07% | 8,643,060 |
| 2017-12-29 | 2017-12-27 | 12.099 | 544,761 | +180,873 | 0.05% | 6,590,881 |
| 2017-12-28 | 2017-12-22 | 12.195 | 363,888 | -209,628 | 0.03% | 4,437,686 |
| 2017-12-27 | 2017-12-21 | 11.873 | 573,516 | +200,452 | 0.05% | 6,809,599 |
| 2017-12-21 | 2017-12-19 | 11.632 | 373,064 | +42,185 | 0.03% | 4,339,516 |
| 2017-12-20 | 2017-12-18 | 11.664 | 330,879 | -156,707 | 0.03% | 3,859,463 |
| 2017-12-19 | 2017-12-15 | 11.696 | 487,586 | +4,040 | 0.05% | 5,703,025 |
| 2017-12-18 | 2017-12-14 | 11.970 | 483,546 | -399,644 | 0.05% | 5,788,024 |
| 2017-12-15 | 2017-12-13 | 11.793 | 883,190 | -95,098 | 0.08% | 10,415,443 |
| 2017-12-14 | 2017-12-12 | 11.857 | 978,288 | +25,173 | 0.09% | 11,599,889 |
| 2017-12-13 | 2017-12-11 | 11.954 | 953,115 | +155,078 | 0.09% | 11,393,410 |
| 2017-12-12 | 2017-12-08 | 11.439 | 798,037 | -43,198 | 0.07% | 9,128,770 |
| 2017-12-11 | 2017-12-07 | 11.246 | 841,235 | +18,025 | 0.08% | 9,460,501 |
| 2017-12-08 | 2017-12-06 | 11.166 | 823,210 | -36,672 | 0.08% | 9,191,571 |
| 2017-12-07 | 2017-12-05 | 11.616 | 859,882 | -2,175 | 0.08% | 9,988,394 |
| 2017-12-06 | 2017-12-04 | 11.568 | 862,057 | +2,797 | 0.08% | 9,972,051 |
| 2017-12-05 | 2017-12-01 | 11.680 | 859,260 | -30,767 | 0.08% | 10,036,466 |
| 2017-12-04 | 2017-11-30 | 11.664 | 890,027 | +134,256 | 0.08% | 10,381,517 |
| 2017-12-01 | 2017-11-29 | 11.777 | 755,771 | -15,365 | 0.07% | 8,900,634 |
| 2017-11-30 | 2017-11-28 | 11.809 | 771,136 | -173,724 | 0.07% | 9,106,399 |
| 2017-11-29 | 2017-11-27 | 11.809 | 944,860 | -25,795 | 0.09% | 11,157,917 |
| 2017-11-28 | 2017-11-24 | 11.841 | 970,655 | +161,605 | 0.09% | 11,493,766 |
| 2017-11-27 | 2017-11-23 | 11.761 | 809,050 | -80,492 | 0.08% | 9,515,078 |
| 2017-11-24 | 2017-11-22 | 11.970 | 889,542 | +24,551 | 0.08% | 10,647,779 |
| 2017-11-23 | 2017-11-21 | 11.906 | 864,991 | -18,335 | 0.08% | 10,298,238 |
| 2017-11-22 | 2017-11-20 | 11.890 | 883,326 | +29,901 | 0.08% | 10,502,316 |
| 2017-11-21 | 2017-11-17 | 12.115 | 853,425 | -50,487 | 0.08% | 10,339,034 |
| 2017-11-20 | 2017-11-16 | 12.308 | 903,912 | +36,671 | 0.08% | 11,125,184 |
| 2017-11-17 | 2017-11-15 | 12.292 | 867,241 | +82,357 | 0.08% | 10,659,891 |
| 2017-11-16 | 2017-11-14 | 12.372 | 784,884 | +67,782 | 0.07% | 9,710,720 |
| 2017-11-15 | 2017-11-13 | 12.630 | 717,102 | -109,141 | 0.07% | 9,056,705 |
| 2017-11-14 | 2017-11-10 | 12.903 | 826,243 | +156,322 | 0.08% | 10,661,094 |
| 2017-11-13 | 2017-11-09 | 13.000 | 669,921 | -97,421 | 0.06% | 8,708,725 |
| 2017-11-10 | 2017-11-08 | 12.903 | 767,342 | +84,221 | 0.07% | 9,901,089 |
| 2017-11-09 | 2017-11-07 | 12.758 | 683,121 | -6,070 | 0.06% | 8,715,463 |
| 2017-11-08 | 2017-11-06 | 12.614 | 689,191 | -539,346 | 0.06% | 8,693,112 |
| 2017-11-07 | 2017-11-03 | 12.308 | 1,228,537 | -41,582 | 0.12% | 15,120,610 |
| 2017-11-06 | 2017-11-02 | 13.193 | 1,270,119 | +490,607 | 0.12% | 16,756,291 |
| 2017-11-03 | 2017-11-01 | 13.193 | 779,512 | +219,098 | 0.07% | 10,283,863 |
| 2017-11-02 | 2017-10-31 | 13.257 | 560,414 | +222,207 | 0.05% | 7,429,435 |
| 2017-11-01 | 2017-10-30 | 12.823 | 338,207 | -6,826 | 0.03% | 4,336,712 |
| 2017-10-31 | 2017-10-27 | 12.903 | 345,033 | -10,711 | 0.03% | 4,451,995 |
| 2017-10-30 | 2017-10-26 | 12.903 | 355,744 | -69,925 | 0.03% | 4,590,200 |
| 2017-10-27 | 2017-10-25 | 12.678 | 425,669 | -115,094 | 0.04% | 5,396,571 |
| 2017-10-26 | 2017-10-24 | 11.423 | 540,763 | +144,152 | 0.05% | 6,177,104 |
| 2017-10-25 | 2017-10-23 | 11.407 | 396,611 | -158,496 | 0.04% | 4,524,084 |
| 2017-10-24 | 2017-10-20 | 10.844 | 555,107 | +103,489 | 0.05% | 6,019,442 |
| 2017-10-23 | 2017-10-19 | 10.795 | 451,618 | -196,389 | 0.04% | 4,875,435 |
| 2017-10-20 | 2017-10-18 | 10.908 | 648,007 | +167,509 | 0.06% | 7,068,528 |
| 2017-10-19 | 2017-10-17 | 10.940 | 480,498 | -55,940 | 0.05% | 5,256,784 |
| 2017-10-18 | 2017-10-16 | 10.940 | 536,438 | +88,572 | 0.05% | 5,868,783 |
| 2017-10-17 | 2017-10-13 | 10.667 | 447,866 | +45,995 | 0.04% | 4,777,286 |
| 2017-10-16 | 2017-10-12 | 10.699 | 401,871 | -111,733 | 0.04% | 4,299,599 |
| 2017-10-13 | 2017-10-11 | 10.667 | 513,604 | -132,703 | 0.05% | 5,478,499 |
| 2017-10-12 | 2017-10-10 | 10.779 | 646,307 | +118,718 | 0.06% | 6,966,799 |
| 2017-10-11 | 2017-10-09 | 10.425 | 527,589 | -24,552 | 0.05% | 5,500,350 |
| 2017-10-10 | 2017-10-06 | 10.442 | 552,141 | +19,579 | 0.05% | 5,765,199 |
| 2017-10-09 | 2017-10-04 | 10.361 | 532,562 | -77,383 | 0.05% | 5,517,923 |
| 2017-10-06 | 2017-10-03 | 10.458 | 609,945 | +78,937 | 0.06% | 6,378,575 |
| 2017-10-04 | 2017-09-29 | 10.409 | 531,008 | -7,459 | 0.05% | 5,527,452 |
| 2017-10-03 | 2017-09-28 | 10.232 | 538,467 | +11,499 | 0.05% | 5,509,800 |
| 2017-09-29 | 2017-09-27 | 10.168 | 526,968 | +7,459 | 0.05% | 5,358,225 |
| 2017-09-28 | 2017-09-26 | 10.168 | 519,509 | -20,822 | 0.05% | 5,282,382 |
| 2017-09-27 | 2017-09-25 | 10.232 | 540,331 | +89,504 | 0.05% | 5,528,873 |
| 2017-09-26 | 2017-09-22 | 10.409 | 450,827 | -98,517 | 0.04% | 4,692,819 |
| 2017-09-21 | 2017-09-19 | 10.458 | 549,344 | -15,228 | 0.05% | 5,744,832 |
| 2017-09-20 | 2017-09-18 | 10.393 | 564,572 | +22,065 | 0.05% | 5,867,748 |
| 2017-09-19 | 2017-09-15 | 10.442 | 542,507 | +158,497 | 0.05% | 5,664,605 |
| 2017-09-18 | 2017-09-14 | 10.458 | 384,010 | +6,527 | 0.04% | 4,015,832 |
| 2017-09-15 | 2017-09-13 | 10.409 | 377,483 | +15,849 | 0.04% | 3,929,355 |
| 2017-09-14 | 2017-09-12 | 10.458 | 361,634 | -7,769 | 0.03% | 3,781,832 |
| 2017-09-13 | 2017-09-11 | 10.458 | 369,403 | +621 | 0.03% | 3,863,077 |
| 2017-09-12 | 2017-09-08 | 10.425 | 368,782 | -78,005 | 0.03% | 3,844,717 |
| 2017-09-11 | 2017-09-07 | 10.538 | 446,787 | +1,243 | 0.04% | 4,708,271 |
| 2017-09-08 | 2017-09-06 | 10.442 | 445,544 | +38,226 | 0.04% | 4,652,163 |
| 2017-09-07 | 2017-09-05 | 10.329 | 407,318 | -161,294 | 0.04% | 4,207,152 |
| 2017-09-06 | 2017-09-04 | 10.216 | 568,612 | +65,263 | 0.05% | 5,809,107 |
| 2017-09-05 | 2017-09-01 | 10.248 | 503,349 | +22,687 | 0.05% | 5,158,557 |
| 2017-09-04 | 2017-08-31 | 10.522 | 480,662 | -23,930 | 0.05% | 5,057,515 |
| 2017-09-01 | 2017-08-30 | 10.602 | 504,592 | +57,183 | 0.05% | 5,349,897 |
| 2017-08-31 | 2017-08-29 | 10.554 | 447,409 | +62,467 | 0.04% | 4,722,024 |
| 2017-08-30 | 2017-08-28 | 10.506 | 384,942 | +13,363 | 0.04% | 4,044,158 |
| 2017-08-28 | 2017-08-24 | 10.940 | 371,579 | +45,063 | 0.03% | 4,065,179 |
| 2017-08-25 | 2017-08-22 | 10.699 | 326,516 | -110,637 | 0.03% | 3,493,379 |
| 2017-08-24 | 2017-08-21 | 10.248 | 437,153 | +12,742 | 0.04% | 4,480,150 |
| 2017-08-22 | 2017-08-18 | 10.248 | 424,411 | -13,985 | 0.04% | 4,349,564 |
| 2017-08-21 | 2017-08-17 | 10.393 | 438,396 | -27,348 | 0.04% | 4,556,367 |
| 2017-08-18 | 2017-08-16 | 10.409 | 465,744 | +24,240 | 0.04% | 4,848,096 |
| 2017-08-17 | 2017-08-15 | 9.991 | 441,504 | +1,865 | 0.04% | 4,411,089 |
| 2017-08-15 | 2017-08-11 | 9.927 | 439,639 | -109,881 | 0.04% | 4,364,163 |
| 2017-08-14 | 2017-08-10 | 10.168 | 549,520 | +34,496 | 0.05% | 5,587,534 |
| 2017-08-11 | 2017-08-09 | 10.232 | 515,024 | +90,501 | 0.05% | 5,269,922 |
| 2017-08-10 | 2017-08-08 | 10.248 | 424,523 | +151,349 | 0.04% | 4,350,711 |
| 2017-08-09 | 2017-08-07 | 10.297 | 273,174 | -34,496 | 0.03% | 2,812,801 |
| 2017-08-08 | 2017-08-04 | 10.377 | 307,670 | +15,228 | 0.03% | 3,192,747 |
| 2017-08-07 | 2017-08-03 | 10.104 | 292,442 | +2,175 | 0.03% | 2,954,738 |
| 2017-08-04 | 2017-08-02 | 10.200 | 290,267 | -5,193 | 0.03% | 2,960,783 |
| 2017-08-03 | 2017-08-01 | 10.232 | 295,460 | -118,186 | 0.03% | 3,023,260 |
| 2017-08-02 | 2017-07-31 | 10.007 | 413,646 | -46,306 | 0.04% | 4,139,414 |
| 2017-08-01 | 2017-07-28 | 10.071 | 459,952 | -48,170 | 0.04% | 4,632,404 |
| 2017-07-31 | 2017-07-27 | 10.120 | 508,122 | +311 | 0.05% | 5,142,073 |
| 2017-07-28 | 2017-07-26 | 10.136 | 507,811 | +141,714 | 0.05% | 5,147,096 |
| 2017-07-27 | 2017-07-25 | 10.168 | 366,097 | -38,847 | 0.03% | 3,722,484 |
| 2017-07-26 | 2017-07-24 | 10.377 | 404,944 | +10,256 | 0.04% | 4,202,177 |
| 2017-07-25 | 2017-07-21 | 10.104 | 394,688 | -134,567 | 0.04% | 3,987,798 |
| 2017-07-24 | 2017-07-20 | 10.071 | 529,255 | -1,865 | 0.05% | 5,330,389 |
| 2017-07-21 | 2017-07-19 | 9.911 | 531,120 | +243,029 | 0.05% | 5,263,723 |
| 2017-07-20 | 2017-07-18 | 9.830 | 288,091 | +3,107 | 0.03% | 2,831,982 |
| 2017-07-19 | 2017-07-17 | 9.814 | 284,984 | +11,189 | 0.03% | 2,796,855 |
| 2017-07-18 | 2017-07-14 | 9.975 | 273,795 | -10,878 | 0.03% | 2,731,095 |
| 2017-07-17 | 2017-07-13 | 9.846 | 284,673 | +11,499 | 0.03% | 2,802,963 |
| 2017-07-14 | 2017-07-12 | 9.943 | 273,174 | +31,078 | 0.03% | 2,716,111 |
| 2017-07-13 | 2017-07-11 | 9.798 | 242,096 | -44,752 | 0.02% | 2,372,054 |
| 2017-07-12 | 2017-07-10 | 9.798 | 286,848 | -25,484 | 0.03% | 2,810,533 |
| 2017-07-11 | 2017-07-07 | 9.734 | 312,332 | +21,754 | 0.03% | 3,040,125 |
| 2017-07-10 | 2017-07-06 | 9.750 | 290,578 | +75,520 | 0.03% | 2,833,055 |
| 2017-07-07 | 2017-07-05 | 9.830 | 215,058 | +79,248 | 0.02% | 2,114,056 |
| 2017-07-06 | 2017-07-04 | 9.878 | 135,810 | -169,996 | 0.01% | 1,341,590 |
| 2017-07-05 | 2017-07-03 | 10.039 | 305,806 | -31,107 | 0.03% | 3,070,084 |
| 2017-07-04 | 2017-06-30 | 10.039 | 336,913 | +25,795 | 0.03% | 3,382,377 |
| 2017-07-03 | 2017-06-29 | 10.023 | 311,118 | -68,101 | 0.03% | 3,118,407 |
| 2017-06-30 | 2017-06-28 | 10.088 | 379,219 | -91,921 | 0.04% | 3,825,404 |
| 2017-06-29 | 2017-06-27 | 9.927 | 471,140 | -22,065 | 0.04% | 4,676,864 |
| 2017-06-28 | 2017-06-26 | 9.975 | 493,205 | +91,990 | 0.05% | 4,919,702 |
| 2017-06-27 | 2017-06-23 | 10.007 | 401,215 | +38,537 | 0.04% | 4,015,015 |
| 2017-06-26 | 2017-06-22 | 10.007 | 362,678 | +3,419 | 0.03% | 3,629,370 |
| 2017-06-23 | 2017-06-21 | 10.088 | 359,259 | +57,626 | 0.03% | 3,624,055 |
| 2017-06-22 | 2017-06-20 | 10.120 | 301,633 | +24,862 | 0.03% | 3,052,454 |
| 2017-06-21 | 2017-06-19 | 10.184 | 276,771 | -27,659 | 0.03% | 2,818,668 |
| 2017-06-20 | 2017-06-16 | 10.200 | 304,430 | -246,925 | 0.03% | 3,105,248 |
| 2017-06-19 | 2017-06-15 | 10.216 | 551,355 | +5,939 | 0.05% | 5,632,804 |
| 2017-06-16 | 2017-06-14 | 10.248 | 545,416 | +231,006 | 0.05% | 5,589,680 |
| 2017-06-15 | 2017-06-13 | 10.281 | 314,410 | +38,847 | 0.03% | 3,232,338 |
| 2017-06-14 | 2017-06-12 | 10.216 | 275,563 | -916,041 | 0.03% | 2,815,232 |
| 2017-06-13 | 2017-06-09 | 10.899 | 1,191,604 | +280,322 | 0.11% | 12,987,587 |
| 2017-06-12 | 2017-06-08 | 10.916 | 911,282 | +71,310 | 0.09% | 9,947,337 |
| 2017-06-09 | 2017-06-07 | 10.998 | 839,972 | +556,218 | 0.08% | 9,238,291 |
| 2017-06-08 | 2017-06-06 | 11.064 | 283,754 | +12,111 | 0.03% | 3,139,564 |
| 2017-06-07 | 2017-06-05 | 11.097 | 271,643 | -46,627 | 0.03% | 3,014,535 |
| 2017-06-06 | 2017-06-02 | 11.114 | 318,270 | -45,718 | 0.03% | 3,537,230 |
| 2017-06-05 | 2017-06-01 | 11.064 | 363,988 | +22,708 | 0.04% | 4,027,304 |
| 2017-06-02 | 2017-05-31 | 11.064 | 341,280 | -31,186 | 0.03% | 3,776,054 |
| 2017-06-01 | 2017-05-29 | 11.064 | 372,466 | +11,505 | 0.04% | 4,121,108 |
| 2017-05-31 | 2017-05-26 | 11.064 | 360,961 | -83,262 | 0.03% | 3,993,812 |
| 2017-05-29 | 2017-05-25 | 11.097 | 444,223 | +69,940 | 0.04% | 4,929,727 |
| 2017-05-26 | 2017-05-24 | 10.998 | 374,283 | +114,751 | 0.04% | 4,116,489 |
| 2017-05-25 | 2017-05-23 | 11.213 | 259,532 | +4,845 | 0.02% | 2,910,136 |
| 2017-05-24 | 2017-05-22 | 11.296 | 254,687 | +15,441 | 0.02% | 2,876,838 |
| 2017-05-23 | 2017-05-19 | 11.230 | 239,246 | -35,122 | 0.02% | 2,686,620 |
| 2017-05-22 | 2017-05-18 | 11.312 | 274,368 | -66,004 | 0.03% | 3,103,678 |
| 2017-05-19 | 2017-05-17 | 11.130 | 340,372 | -43,600 | 0.03% | 3,788,491 |
| 2017-05-18 | 2017-05-16 | 11.081 | 383,972 | +174,095 | 0.04% | 4,254,756 |
| 2017-05-17 | 2017-05-15 | 10.932 | 209,877 | -286,121 | 0.02% | 2,294,433 |
| 2017-05-16 | 2017-05-12 | 10.998 | 495,998 | +286,121 | 0.05% | 5,455,151 |
| 2017-05-15 | 2017-05-11 | 10.982 | 209,877 | +27,552 | 0.02% | 2,304,831 |
| 2017-05-12 | 2017-05-10 | 11.031 | 182,325 | +22,406 | 0.02% | 2,011,293 |
| 2017-05-11 | 2017-05-09 | 11.114 | 159,919 | -136,508 | 0.02% | 1,777,329 |
| 2017-05-09 | 2017-05-05 | 10.883 | 296,427 | -21,788 | 0.03% | 3,225,936 |
| 2017-05-08 | 2017-05-04 | 10.965 | 318,215 | +75,694 | 0.03% | 3,489,324 |
| 2017-05-05 | 2017-05-02 | 10.982 | 242,521 | -124,137 | 0.02% | 2,663,321 |
| 2017-05-04 | 2017-04-28 | 10.982 | 366,658 | +128,981 | 0.04% | 4,026,571 |
| 2017-05-02 | 2017-04-27 | 11.048 | 237,677 | -16,350 | 0.02% | 2,625,825 |
| 2017-04-28 | 2017-04-26 | 11.180 | 254,027 | +43,600 | 0.02% | 2,840,018 |
| 2017-04-27 | 2017-04-25 | 11.230 | 210,427 | -4,050 | 0.02% | 2,362,996 |
| 2017-04-26 | 2017-04-24 | 11.196 | 214,477 | +21,116 | 0.02% | 2,401,392 |
| 2017-04-24 | 2017-04-20 | 10.817 | 193,361 | -54,308 | 0.02% | 2,091,524 |
| 2017-04-21 | 2017-04-19 | 11.196 | 247,669 | -106,352 | 0.02% | 2,773,026 |
| 2017-04-20 | 2017-04-18 | 11.296 | 354,021 | +33,305 | 0.03% | 3,998,874 |
| 2017-04-19 | 2017-04-13 | 11.543 | 320,716 | +9,386 | 0.03% | 3,702,119 |
| 2017-04-18 | 2017-04-12 | 11.543 | 311,330 | +32,119 | 0.03% | 3,593,774 |
| 2017-04-13 | 2017-04-11 | 11.477 | 279,211 | +2,119 | 0.03% | 3,204,571 |
| 2017-04-12 | 2017-04-10 | 11.576 | 277,092 | -67,543 | 0.03% | 3,207,706 |
| 2017-04-11 | 2017-04-07 | 11.675 | 344,635 | -10,597 | 0.03% | 4,023,754 |
| 2017-04-10 | 2017-04-06 | 11.741 | 355,232 | +12,958 | 0.03% | 4,170,943 |
| 2017-04-06 | 2017-04-03 | 11.609 | 342,274 | +15,138 | 0.03% | 3,973,579 |
| 2017-04-05 | 2017-03-31 | 11.642 | 327,136 | -12,591 | 0.03% | 3,808,641 |
| 2017-04-03 | 2017-03-30 | 11.411 | 339,727 | -110,575 | 0.03% | 3,876,687 |
| 2017-03-31 | 2017-03-29 | 11.857 | 450,302 | +85,382 | 0.04% | 5,339,258 |
| 2017-03-30 | 2017-03-28 | 11.956 | 364,920 | +53,893 | 0.04% | 4,363,036 |
| 2017-03-29 | 2017-03-27 | 11.923 | 311,027 | +5,450 | 0.03% | 3,708,411 |
| 2017-03-28 | 2017-03-24 | 12.419 | 305,577 | +23,314 | 0.03% | 3,794,819 |
| 2017-03-27 | 2017-03-23 | 12.220 | 282,263 | +28,158 | 0.03% | 3,449,358 |
| 2017-03-24 | 2017-03-22 | 11.973 | 254,105 | +32,396 | 0.02% | 3,042,312 |
| 2017-03-23 | 2017-03-21 | 12.187 | 221,709 | -1,976 | 0.02% | 2,702,043 |
| 2017-03-21 | 2017-03-17 | 11.956 | 223,685 | -33,910 | 0.02% | 2,674,410 |
| 2017-03-20 | 2017-03-16 | 11.808 | 257,595 | -14,533 | 0.02% | 3,041,558 |
| 2017-03-17 | 2017-03-15 | 11.461 | 272,128 | +49,049 | 0.03% | 3,118,784 |
| 2017-03-16 | 2017-03-14 | 11.296 | 223,079 | -25,736 | 0.02% | 2,519,808 |
| 2017-03-15 | 2017-03-13 | 11.279 | 248,815 | +26,341 | 0.02% | 2,806,402 |
| 2017-03-10 | 2017-03-08 | 11.180 | 222,474 | -158,837 | 0.02% | 2,487,256 |
| 2017-03-09 | 2017-03-07 | 11.296 | 381,311 | +13,928 | 0.04% | 4,307,130 |
| 2017-03-08 | 2017-03-06 | 11.329 | 367,383 | +98,401 | 0.04% | 4,161,939 |
| 2017-03-07 | 2017-03-03 | 11.230 | 268,982 | +42,086 | 0.03% | 3,020,541 |
| 2017-03-06 | 2017-03-02 | 11.312 | 226,896 | +4,238 | 0.02% | 2,566,670 |
| 2017-03-03 | 2017-03-01 | 11.312 | 222,658 | -68,729 | 0.02% | 2,518,729 |
| 2017-03-02 | 2017-02-28 | 11.395 | 291,387 | -109,091 | 0.03% | 3,320,258 |
| 2017-03-01 | 2017-02-27 | 11.263 | 400,478 | +120,716 | 0.04% | 4,510,406 |
| 2017-02-28 | 2017-02-24 | 11.411 | 279,762 | +112,301 | 0.03% | 3,192,415 |
| 2017-02-27 | 2017-02-23 | 11.461 | 167,461 | -124,467 | 0.02% | 1,919,224 |
| 2017-02-24 | 2017-02-22 | 11.064 | 291,928 | -100,545 | 0.03% | 3,230,005 |
| 2017-02-23 | 2017-02-21 | 10.982 | 392,473 | +112,632 | 0.04% | 4,310,067 |
| 2017-02-22 | 2017-02-20 | 11.064 | 279,841 | +52,380 | 0.03% | 3,096,269 |
| 2017-02-21 | 2017-02-17 | 10.982 | 227,461 | +7,266 | 0.02% | 2,497,935 |
| 2017-02-20 | 2017-02-16 | 11.279 | 220,195 | -26,341 | 0.02% | 2,483,595 |
| 2017-02-17 | 2017-02-15 | 11.312 | 246,536 | +1,817 | 0.02% | 2,788,839 |
| 2017-02-16 | 2017-02-14 | 11.147 | 244,719 | +9,386 | 0.02% | 2,727,872 |
| 2017-02-15 | 2017-02-13 | 11.230 | 235,333 | -27,856 | 0.02% | 2,642,678 |
| 2017-02-14 | 2017-02-10 | 11.213 | 263,189 | -79,932 | 0.03% | 2,951,142 |
| 2017-02-13 | 2017-02-09 | 11.329 | 343,121 | +54,742 | 0.03% | 3,887,085 |
| 2017-02-10 | 2017-02-08 | 11.114 | 288,379 | -20,996 | 0.03% | 3,205,024 |
| 2017-02-09 | 2017-02-07 | 10.916 | 309,375 | -47,734 | 0.03% | 3,377,064 |
| 2017-02-08 | 2017-02-06 | 10.784 | 357,109 | +6,056 | 0.03% | 3,850,938 |
| 2017-02-07 | 2017-02-03 | 10.602 | 351,053 | +22,768 | 0.03% | 3,721,862 |
| 2017-02-06 | 2017-02-02 | 10.536 | 328,285 | -35,122 | 0.03% | 3,458,791 |
| 2017-02-03 | 2017-02-01 | 10.635 | 363,407 | +11,809 | 0.03% | 3,864,842 |
| 2017-02-02 | 2017-01-27 | 10.734 | 351,598 | +99,498 | 0.03% | 3,774,091 |
| 2017-02-01 | 2017-01-25 | 10.602 | 252,100 | -97,191 | 0.02% | 2,672,763 |
| 2017-01-26 | 2017-01-24 | 10.751 | 349,291 | +11,506 | 0.03% | 3,755,095 |
| 2017-01-25 | 2017-01-23 | 10.767 | 337,785 | +23,730 | 0.03% | 3,636,977 |
| 2017-01-24 | 2017-01-20 | 10.833 | 314,055 | +18,167 | 0.03% | 3,402,218 |
| 2017-01-23 | 2017-01-19 | 10.932 | 295,888 | +17,395 | 0.03% | 3,234,729 |
| 2017-01-20 | 2017-01-18 | 11.064 | 278,493 | -18,225 | 0.03% | 3,081,355 |
| 2017-01-19 | 2017-01-17 | 10.932 | 296,718 | +79,024 | 0.03% | 3,243,803 |
| 2017-01-18 | 2017-01-16 | 10.817 | 217,694 | +29,672 | 0.02% | 2,354,726 |
| 2017-01-17 | 2017-01-13 | 10.800 | 188,022 | -23,616 | 0.02% | 2,030,668 |
| 2017-01-16 | 2017-01-12 | 10.949 | 211,638 | -95,919 | 0.02% | 2,317,180 |
| 2017-01-13 | 2017-01-11 | 10.899 | 307,557 | +92,951 | 0.03% | 3,352,140 |
| 2017-01-12 | 2017-01-10 | 10.338 | 214,606 | +2,120 | 0.02% | 2,218,548 |
| 2017-01-11 | 2017-01-09 | 10.288 | 212,486 | -73,877 | 0.02% | 2,186,105 |
| 2017-01-10 | 2017-01-06 | 10.503 | 286,363 | +20,891 | 0.03% | 3,007,645 |
| 2017-01-09 | 2017-01-05 | 10.486 | 265,472 | +62,372 | 0.03% | 2,783,845 |
| 2017-01-06 | 2017-01-04 | 10.420 | 203,100 | -636,327 | 0.02% | 2,116,371 |
| 2017-01-05 | 2017-01-03 | 10.486 | 839,427 | -11,444 | 0.08% | 8,802,565 |
| 2017-01-04 | 2016-12-30 | 10.585 | 850,871 | +40,874 | 0.08% | 9,006,879 |
| 2017-01-03 | 2016-12-29 | 10.420 | 809,997 | +9,386 | 0.08% | 8,440,445 |
| 2016-12-30 | 2016-12-28 | 10.602 | 800,611 | -9,445 | 0.08% | 8,488,074 |
| 2016-12-29 | 2016-12-23 | 10.387 | 810,056 | -5,342 | 0.08% | 8,414,305 |
| 2016-12-28 | 2016-12-22 | 10.272 | 815,398 | -363,953 | 0.08% | 8,375,536 |
| 2016-12-23 | 2016-12-21 | 10.718 | 1,179,351 | +41,782 | 0.11% | 12,639,805 |
| 2016-12-22 | 2016-12-20 | 10.569 | 1,137,569 | +200,436 | 0.11% | 12,022,930 |
| 2016-12-21 | 2016-12-19 | 10.635 | 937,133 | +87,502 | 0.09% | 9,966,431 |
| 2016-12-20 | 2016-12-16 | 10.883 | 849,631 | -87,583 | 0.08% | 9,246,308 |
| 2016-12-19 | 2016-12-15 | 11.097 | 937,214 | +186,892 | 0.09% | 10,400,653 |
| 2016-12-16 | 2016-12-14 | 11.395 | 750,322 | +220,821 | 0.07% | 8,549,670 |
| 2016-12-15 | 2016-12-13 | 11.395 | 529,501 | -149,893 | 0.05% | 6,033,488 |
| 2016-12-14 | 2016-12-12 | 11.329 | 679,394 | +8,478 | 0.07% | 7,696,591 |
| 2016-12-13 | 2016-12-09 | 11.725 | 670,916 | +290,359 | 0.06% | 7,866,455 |
| 2016-12-12 | 2016-12-08 | 12.022 | 380,557 | -8,780 | 0.04% | 4,575,133 |
| 2016-12-09 | 2016-12-07 | 12.121 | 389,337 | +908 | 0.04% | 4,719,265 |
| 2016-12-08 | 2016-12-06 | 12.171 | 388,429 | +33,529 | 0.04% | 4,727,502 |
| 2016-12-07 | 2016-12-05 | 12.352 | 354,900 | -61,766 | 0.03% | 4,383,895 |
| 2016-12-06 | 2016-12-02 | 12.468 | 416,666 | +72,666 | 0.04% | 5,195,024 |
| 2016-12-05 | 2016-12-01 | 12.138 | 344,000 | -80,538 | 0.03% | 4,175,403 |
| 2016-12-02 | 2016-11-30 | 12.336 | 424,538 | +146,513 | 0.04% | 5,237,087 |
| 2016-12-01 | 2016-11-29 | 12.253 | 278,025 | -10,926 | 0.03% | 3,406,751 |
| 2016-11-30 | 2016-11-28 | 11.560 | 288,951 | +24,827 | 0.03% | 3,340,218 |
| 2016-11-29 | 2016-11-25 | 11.180 | 264,124 | -110,680 | 0.03% | 2,952,903 |
| 2016-11-28 | 2016-11-24 | 11.064 | 374,804 | +9,689 | 0.04% | 4,146,977 |
| 2016-11-25 | 2016-11-23 | 11.097 | 365,115 | +43,296 | 0.04% | 4,051,833 |
| 2016-11-24 | 2016-11-22 | 11.213 | 321,819 | +52,683 | 0.03% | 3,608,561 |
| 2016-11-23 | 2016-11-21 | 11.147 | 269,136 | -102,082 | 0.03% | 3,000,048 |
| 2016-11-22 | 2016-11-18 | 11.411 | 371,218 | +23,313 | 0.04% | 4,236,036 |
| 2016-11-21 | 2016-11-17 | 11.378 | 347,905 | -5,752 | 0.03% | 3,958,517 |
| 2016-11-18 | 2016-11-16 | 11.477 | 353,657 | +47,456 | 0.03% | 4,059,006 |
| 2016-11-17 | 2016-11-15 | 11.477 | 306,201 | -36,332 | 0.03% | 3,514,342 |
| 2016-11-16 | 2016-11-14 | 11.510 | 342,533 | +605 | 0.03% | 3,942,646 |
| 2016-11-15 | 2016-11-11 | 11.543 | 341,928 | +8,781 | 0.03% | 3,946,975 |
| 2016-11-14 | 2016-11-10 | 11.675 | 333,147 | -909 | 0.03% | 3,889,627 |
| 2016-11-10 | 2016-11-08 | 11.527 | 334,056 | -16,150 | 0.03% | 3,850,590 |
| 2016-11-09 | 2016-11-07 | 11.395 | 350,206 | -228,277 | 0.03% | 3,990,481 |
| 2016-11-08 | 2016-11-04 | 11.230 | 578,483 | +45,494 | 0.06% | 6,496,091 |
| 2016-11-07 | 2016-11-03 | 11.296 | 532,989 | -1,766,289 | 0.05% | 6,020,422 |
| 2016-11-04 | 2016-11-02 | 11.428 | 2,299,278 | -159,864 | 0.22% | 26,275,450 |
| 2016-11-03 | 2016-11-01 | 11.444 | 2,459,142 | +269,789 | 0.24% | 28,142,938 |
| 2016-11-02 | 2016-10-31 | 11.031 | 2,189,353 | +185,297 | 0.21% | 24,151,541 |
| 2016-11-01 | 2016-10-28 | 11.345 | 2,004,056 | +1,848,733 | 0.19% | 22,736,268 |
| 2016-10-31 | 2016-10-27 | 11.428 | 155,323 | -113,842 | 0.01% | 1,774,984 |
| 2016-10-28 | 2016-10-26 | 11.609 | 269,165 | +106,576 | 0.03% | 3,124,831 |
| 2016-10-26 | 2016-10-24 | 11.411 | 162,589 | -413,314 | 0.02% | 1,855,333 |
| 2016-10-25 | 2016-10-20 | 11.180 | 575,903 | +184,994 | 0.06% | 6,438,587 |
| 2016-10-24 | 2016-10-19 | 10.734 | 390,909 | -418,685 | 0.04% | 4,196,059 |
| 2016-10-20 | 2016-10-18 | 10.800 | 809,594 | +103,851 | 0.08% | 8,743,748 |
| 2016-10-19 | 2016-10-17 | 10.602 | 705,743 | -626,691 | 0.07% | 7,482,284 |
| 2016-10-18 | 2016-10-14 | 10.883 | 1,332,434 | -293,184 | 0.13% | 14,500,524 |
| 2016-10-17 | 2016-10-13 | 10.602 | 1,625,618 | +1,254,086 | 0.16% | 17,234,795 |
| 2016-10-14 | 2016-10-12 | 10.850 | 371,532 | +309,737 | 0.04% | 4,031,013 |
| 2016-10-13 | 2016-10-11 | 11.031 | 61,795 | -27,249 | 0.01% | 681,683 |
| 2016-10-12 | 2016-10-07 | 11.180 | 89,044 | -71,758 | 0.01% | 995,511 |
| 2016-10-11 | 2016-10-06 | 11.213 | 160,802 | +24,828 | 0.02% | 1,803,075 |
| 2016-10-07 | 2016-10-05 | 11.163 | 135,974 | +78,721 | 0.01% | 1,517,942 |
| 2016-10-06 | 2016-10-04 | 11.130 | 57,253 | -84,474 | 0.01% | 637,251 |
| 2016-10-05 | 2016-10-03 | 11.213 | 141,727 | -80,314 | 0.01% | 1,589,187 |
| 2016-10-04 | 2016-09-30 | 11.081 | 222,041 | +48,747 | 0.02% | 2,460,415 |
| 2016-10-03 | 2016-09-29 | 11.147 | 173,294 | -45,719 | 0.02% | 1,931,701 |
| 2016-09-29 | 2016-09-27 | 10.833 | 219,013 | +7,267 | 0.02% | 2,372,610 |
| 2016-09-28 | 2016-09-26 | 10.751 | 211,746 | +2,422 | 0.02% | 2,276,401 |
| 2016-09-27 | 2016-09-23 | 10.949 | 209,324 | +10,900 | 0.02% | 2,291,844 |
| 2016-09-26 | 2016-09-22 | 11.163 | 198,424 | -79,932 | 0.02% | 2,215,101 |
| 2016-09-23 | 2016-09-21 | 11.114 | 278,356 | +74,179 | 0.03% | 3,093,629 |
| 2016-09-21 | 2016-09-19 | 11.147 | 204,177 | -54,196 | 0.02% | 2,275,952 |
| 2016-09-20 | 2016-09-15 | 11.015 | 258,373 | +34,213 | 0.02% | 2,845,939 |
| 2016-09-19 | 2016-09-14 | 10.437 | 224,160 | +4,542 | 0.02% | 2,339,525 |
| 2016-09-15 | 2016-09-13 | 10.701 | 219,618 | -163,498 | 0.02% | 2,350,150 |
| 2016-09-14 | 2016-09-12 | 10.800 | 383,116 | +128,376 | 0.04% | 4,137,715 |
| 2016-09-13 | 2016-09-09 | 11.015 | 254,740 | -1,188,609 | 0.02% | 2,805,922 |
| 2016-09-12 | 2016-09-08 | 10.866 | 1,443,349 | -137,156 | 0.14% | 15,683,747 |
| 2016-09-09 | 2016-09-07 | 10.899 | 1,580,505 | +356,364 | 0.15% | 17,226,315 |
| 2016-09-08 | 2016-09-06 | 11.362 | 1,224,141 | -97,320 | 0.12% | 13,908,249 |
| 2016-09-07 | 2016-09-05 | 11.692 | 1,321,461 | +1,205,946 | 0.13% | 15,450,417 |
| 2016-09-06 | 2016-09-02 | 10.635 | 115,515 | +69,940 | 0.01% | 1,228,505 |
| 2016-09-05 | 2016-09-01 | 10.007 | 45,575 | -95,760 | 0.00% | 456,091 |
| 2016-09-02 | 2016-08-31 | 9.512 | 141,335 | +33,003 | 0.01% | 1,344,389 |
| 2016-09-01 | 2016-08-30 | 9.363 | 108,332 | +17,863 | 0.01% | 1,014,361 |
| 2016-08-31 | 2016-08-29 | 9.413 | 90,469 | -19,377 | 0.01% | 851,583 |
| 2016-08-30 | 2016-08-26 | 9.149 | 109,846 | +65,399 | 0.01% | 1,004,955 |
| 2016-08-26 | 2016-08-24 | 8.951 | 44,447 | +11,808 | 0.00% | 397,827 |
| 2016-08-25 | 2016-08-23 | 8.984 | 32,639 | -14,836 | 0.00% | 293,216 |
| 2016-08-24 | 2016-08-22 | 9.017 | 47,475 | -32,699 | 0.00% | 428,065 |
| 2016-08-23 | 2016-08-19 | 9.000 | 80,174 | +28,460 | 0.01% | 721,577 |
| 2016-08-22 | 2016-08-18 | 8.901 | 51,714 | +1,514 | 0.00% | 460,309 |
| 2016-08-19 | 2016-08-17 | 8.885 | 50,200 | -8,780 | 0.00% | 446,004 |
| 2016-08-18 | 2016-08-16 | 8.901 | 58,980 | +5,752 | 0.01% | 524,984 |
| 2016-08-17 | 2016-08-15 | 8.885 | 53,228 | +39,664 | 0.01% | 472,906 |
| 2016-08-16 | 2016-08-12 | 8.918 | 13,564 | -15,442 | 0.00% | 120,958 |
| 2016-08-15 | 2016-08-11 | 8.835 | 29,006 | -9,386 | 0.00% | 256,268 |
| 2016-08-12 | 2016-08-10 | 8.818 | 38,392 | -10,597 | 0.00% | 338,559 |
| 2016-08-11 | 2016-08-09 | 8.885 | 48,989 | +35,425 | 0.00% | 435,245 |
| 2016-08-10 | 2016-08-08 | 8.802 | 13,564 | -9,386 | 0.00% | 119,390 |
| 2016-08-09 | 2016-08-05 | 8.769 | 22,950 | -13,625 | 0.00% | 201,247 |
| 2016-08-08 | 2016-08-04 | 8.752 | 36,575 | -29,975 | 0.00% | 320,120 |
| 2016-08-05 | 2016-08-03 | 8.785 | 66,550 | -81,446 | 0.01% | 584,672 |
| 2016-08-04 | 2016-08-01 | 8.984 | 147,996 | -13,624 | 0.01% | 1,329,540 |
| 2016-08-03 | 2016-07-29 | 8.967 | 161,620 | -2,423 | 0.02% | 1,449,264 |
| 2016-08-01 | 2016-07-28 | 9.149 | 164,043 | +5,450 | 0.02% | 1,500,790 |
| 2016-07-29 | 2016-07-27 | 9.149 | 158,593 | +24,222 | 0.02% | 1,450,930 |
| 2016-07-28 | 2016-07-26 | 9.149 | 134,371 | +51,169 | 0.01% | 1,229,328 |
| 2016-07-27 | 2016-07-25 | 9.165 | 83,202 | +5,450 | 0.01% | 762,569 |
| 2016-07-26 | 2016-07-22 | 9.132 | 77,752 | +5,753 | 0.01% | 710,051 |
| 2016-07-25 | 2016-07-21 | 8.934 | 71,999 | -2,725 | 0.01% | 643,245 |
| 2016-07-22 | 2016-07-20 | 8.835 | 74,724 | +3,936 | 0.01% | 660,186 |
| 2016-07-21 | 2016-07-19 | 8.852 | 70,788 | -9,084 | 0.01% | 626,581 |
| 2016-07-19 | 2016-07-15 | 8.885 | 79,872 | +10,900 | 0.01% | 709,626 |
| 2016-07-15 | 2016-07-13 | 8.918 | 68,972 | -4,541 | 0.01% | 615,062 |
| 2016-07-14 | 2016-07-12 | 8.885 | 73,513 | +4,541 | 0.01% | 653,129 |
| 2016-07-13 | 2016-07-11 | 8.852 | 68,972 | -3,330 | 0.01% | 610,506 |
| 2016-07-12 | 2016-07-08 | 8.835 | 72,302 | +3,330 | 0.01% | 638,788 |
| 2016-07-08 | 2016-07-06 | 8.901 | 68,972 | -6,964 | 0.01% | 613,923 |
| 2016-07-07 | 2016-07-05 | 8.852 | 75,936 | -605 | 0.01% | 672,148 |
| 2016-07-06 | 2016-07-04 | 8.918 | 76,541 | +3,330 | 0.01% | 682,559 |
| 2016-07-05 | 2016-06-30 | 9.132 | 73,211 | +10,598 | 0.01% | 668,581 |
| 2016-07-04 | 2016-06-29 | 8.967 | 62,613 | -17,259 | 0.01% | 561,458 |
| 2016-06-30 | 2016-06-28 | 8.868 | 79,872 | -1,816 | 0.01% | 708,307 |
| 2016-06-29 | 2016-06-27 | 8.934 | 81,688 | +6,086 | 0.01% | 729,807 |
| 2016-06-28 | 2016-06-24 | 8.835 | 75,602 | +5,752 | 0.01% | 667,943 |
| 2016-06-24 | 2016-06-22 | 9.083 | 69,850 | -908 | 0.01% | 634,427 |
| 2016-06-23 | 2016-06-21 | 9.083 | 70,758 | -3,936 | 0.01% | 642,674 |
| 2016-06-22 | 2016-06-20 | 8.984 | 74,694 | +5,147 | 0.01% | 671,023 |
| 2016-06-21 | 2016-06-17 | 9.000 | 69,547 | -5,753 | 0.01% | 625,932 |
| 2016-06-20 | 2016-06-16 | 8.868 | 75,300 | -95,101 | 0.01% | 667,762 |
| 2016-06-17 | 2016-06-15 | 8.951 | 170,401 | -1,514 | 0.02% | 1,525,190 |
| 2016-06-16 | 2016-06-14 | 8.802 | 171,915 | +606 | 0.02% | 1,513,190 |
| 2016-06-15 | 2016-06-13 | 9.000 | 171,309 | -21,001 | 0.02% | 1,541,804 |
| 2016-06-14 | 2016-06-10 | 9.099 | 192,310 | +108,393 | 0.02% | 1,749,871 |
| 2016-06-13 | 2016-06-08 | 9.550 | 83,917 | -909 | 0.01% | 801,420 |
| 2016-06-10 | 2016-06-07 | 9.483 | 84,826 | +12,305 | 0.01% | 804,366 |
| 2016-06-08 | 2016-06-06 | 9.280 | 72,521 | -591 | 0.01% | 672,974 |
| 2016-06-07 | 2016-06-03 | 9.178 | 73,112 | +591 | 0.01% | 671,043 |
| 2016-06-06 | 2016-06-02 | 9.111 | 72,521 | +1,479 | 0.01% | 660,716 |
| 2016-06-03 | 2016-06-01 | 9.263 | 71,042 | -83,014 | 0.01% | 658,048 |
| 2016-06-02 | 2016-05-31 | 9.297 | 154,056 | -4,141 | 0.02% | 1,432,199 |
| 2016-06-01 | 2016-05-30 | 9.178 | 158,197 | +6,507 | 0.02% | 1,451,978 |
| 2016-05-31 | 2016-05-27 | 9.229 | 151,690 | -591 | 0.01% | 1,399,947 |
| 2016-05-30 | 2016-05-26 | 9.161 | 152,281 | +92,883 | 0.01% | 1,395,105 |
| 2016-05-23 | 2016-05-19 | 9.263 | 59,398 | +237 | 0.01% | 550,192 |
| 2016-05-20 | 2016-05-18 | 9.432 | 59,161 | -5,916 | 0.01% | 557,997 |
| 2016-05-19 | 2016-05-17 | 9.415 | 65,077 | +5,916 | 0.01% | 612,695 |
| 2016-05-16 | 2016-05-12 | 9.449 | 59,161 | -6,212 | 0.01% | 558,997 |
| 2016-05-13 | 2016-05-11 | 9.466 | 65,373 | +5,620 | 0.01% | 618,797 |
| 2016-05-12 | 2016-05-10 | 9.584 | 59,753 | -2,366 | 0.01% | 572,670 |
| 2016-05-11 | 2016-05-09 | 9.567 | 62,119 | -2,071 | 0.01% | 594,296 |
| 2016-05-10 | 2016-05-06 | 9.702 | 64,190 | +5,029 | 0.01% | 622,789 |
| 2016-05-05 | 2016-05-03 | 9.652 | 59,161 | -2,071 | 0.01% | 570,997 |
| 2016-05-04 | 2016-04-29 | 9.854 | 61,232 | +2,071 | 0.01% | 603,405 |
| 2016-05-03 | 2016-04-28 | 9.838 | 59,161 | -2,958 | 0.01% | 581,997 |
| 2016-04-29 | 2016-04-27 | 9.922 | 62,119 | +2,958 | 0.01% | 616,346 |
| 2016-04-20 | 2016-04-18 | 10.040 | 59,161 | -296 | 0.01% | 593,997 |
| 2016-04-19 | 2016-04-15 | 10.226 | 59,457 | +296 | 0.01% | 608,023 |
| 2016-04-15 | 2016-04-13 | 10.226 | 59,161 | -15,086 | 0.01% | 604,996 |
| 2016-04-14 | 2016-04-12 | 10.226 | 74,247 | +13,015 | 0.01% | 759,270 |
| 2016-04-13 | 2016-04-11 | 10.294 | 61,232 | +887 | 0.01% | 630,315 |
| 2016-04-12 | 2016-04-08 | 9.990 | 60,345 | -1,183 | 0.01% | 602,824 |
| 2016-04-11 | 2016-04-07 | 9.922 | 61,528 | +1,479 | 0.01% | 610,482 |
| 2016-04-08 | 2016-04-06 | 9.905 | 60,049 | +888 | 0.01% | 594,792 |
| 2016-03-29 | 2016-03-23 | 9.449 | 59,161 | -888 | 0.01% | 558,997 |
| 2016-03-24 | 2016-03-22 | 9.381 | 60,049 | +888 | 0.01% | 563,327 |
| 2016-03-18 | 2016-03-16 | 9.229 | 59,161 | -10,354 | 0.01% | 545,997 |
| 2016-03-17 | 2016-03-15 | 9.466 | 69,515 | +3,254 | 0.01% | 658,004 |
| 2016-03-16 | 2016-03-14 | 9.449 | 66,261 | -1,775 | 0.01% | 626,083 |
| 2016-03-15 | 2016-03-11 | 9.314 | 68,036 | +8,875 | 0.01% | 633,654 |
| 2016-03-14 | 2016-03-10 | 9.483 | 59,161 | -5,029 | 0.01% | 560,997 |
| 2016-03-11 | 2016-03-09 | 9.466 | 64,190 | -10,353 | 0.01% | 607,599 |
| 2016-03-10 | 2016-03-08 | 9.516 | 74,543 | +12,719 | 0.01% | 709,377 |
| 2016-03-09 | 2016-03-07 | 9.516 | 61,824 | +2,663 | 0.01% | 588,339 |
| 2016-03-08 | 2016-03-04 | 9.449 | 59,161 | -2,663 | 0.01% | 558,997 |
| 2016-03-07 | 2016-03-03 | 9.449 | 61,824 | +2,663 | 0.01% | 584,159 |
| 2016-03-03 | 2016-03-01 | 9.364 | 59,161 | -592 | 0.01% | 553,997 |
| 2016-03-02 | 2016-02-29 | 9.449 | 59,753 | +592 | 0.01% | 564,590 |
| 2016-03-01 | 2016-02-26 | 9.263 | 59,161 | -592 | 0.01% | 547,997 |
| 2016-02-29 | 2016-02-25 | 9.381 | 59,753 | +592 | 0.01% | 560,550 |
| 2016-02-26 | 2016-02-24 | 9.466 | 59,161 | +20,706 | 0.01% | 559,997 |
| 2016-02-25 | 2016-02-23 | 9.685 | 38,455 | +17,749 | 0.00% | 372,451 |
| 2016-02-24 | 2016-02-22 | 9.415 | 20,706 | +20,410 | 0.00% | 194,946 |
| 2016-02-23 | 2016-02-19 | 9.212 | 296 | +296 | 0.00% | 2,727 |
| 2016-02-18 | 2016-02-16 | 9.398 | 0 | -296 | ||
| 2016-02-16 | 2016-02-12 | 8.705 | 296 | -887 | 0.00% | 2,577 |
| 2016-02-15 | 2016-02-11 | 8.975 | 1,183 | -888 | 0.00% | 10,618 |
| 2016-02-12 | 2016-02-05 | 9.415 | 2,071 | +296 | 0.00% | 19,498 |
| 2016-02-11 | 2016-02-04 | 9.432 | 1,775 | -5,916 | 0.00% | 16,742 |
| 2016-02-05 | 2016-02-03 | 9.432 | 7,691 | -4,733 | 0.00% | 72,540 |
| 2016-02-04 | 2016-02-02 | 9.466 | 12,424 | +11,537 | 0.00% | 117,601 |
| 2016-02-03 | 2016-02-01 | 9.246 | 887 | -1,775 | 0.00% | 8,201 |
| 2016-02-02 | 2016-01-29 | 9.381 | 2,662 | +2,662 | 0.00% | 24,973 |
| 2016-01-27 | 2016-01-25 | 9.094 | 0 | -2,662 | ||
| 2016-01-26 | 2016-01-22 | 9.060 | 2,662 | -12,128 | 0.00% | 24,118 |
| 2016-01-25 | 2016-01-21 | 9.026 | 14,790 | +6,507 | 0.00% | 133,497 |
| 2016-01-22 | 2016-01-20 | 9.161 | 8,283 | -8,282 | 0.00% | 75,884 |
| 2016-01-21 | 2016-01-19 | 9.466 | 16,565 | +16,565 | 0.00% | 156,798 |
| 2016-01-20 | 2016-01-18 | 9.280 | 0 | -7,987 | ||
| 2016-01-19 | 2016-01-15 | 8.925 | 7,987 | +1,775 | 0.00% | 71,282 |
| 2016-01-18 | 2016-01-14 | 8.992 | 6,212 | +6,212 | 0.00% | 55,861 |
| 2016-01-14 | 2016-01-12 | 9.026 | 0 | -3,550 | ||
| 2016-01-13 | 2016-01-11 | 9.330 | 3,550 | +3,550 | 0.00% | 33,123 |
| 2016-01-05 | 2015-12-31 | 10.125 | 0 | -296 | ||
| 2016-01-04 | 2015-12-29 | 9.804 | 296 | +296 | 0.00% | 2,902 |
| 2015-12-23 | 2015-12-21 | 9.905 | 0 | -887 | ||
| 2015-12-22 | 2015-12-18 | 10.108 | 887 | +887 | 0.00% | 8,966 |
| 2015-12-17 | 2015-12-15 | 8.959 | 0 | -3,254 | ||
| 2015-12-16 | 2015-12-14 | 8.722 | 3,254 | +3,254 | 0.00% | 28,381 |
| 2015-11-30 | 2015-11-26 | 10.294 | 0 | -13,607 | ||
| 2015-11-27 | 2015-11-25 | 10.311 | 13,607 | +13,607 | 0.00% | 140,299 |
| 2015-11-26 | 2015-11-24 | 10.209 | 0 | -13,015 | ||
| 2015-11-25 | 2015-11-23 | 10.294 | 13,015 | +7,395 | 0.00% | 133,975 |
| 2015-11-24 | 2015-11-20 | 10.209 | 5,620 | +5,620 | 0.00% | 57,377 |
| 2015-11-20 | 2015-11-18 | 10.142 | 0 | -55,907 | ||
| 2015-11-19 | 2015-11-17 | 10.176 | 55,907 | -14,199 | 0.01% | 568,885 |
| 2015-11-18 | 2015-11-16 | 10.074 | 70,106 | +70,106 | 0.01% | 706,258 |
| 2015-11-16 | 2015-11-12 | 10.176 | 0 | -72,845 | ||
| 2015-11-13 | 2015-11-11 | 10.176 | 72,845 | +67,148 | 0.01% | 741,239 |
| 2015-11-12 | 2015-11-10 | 10.311 | 5,697 | -168,829 | 0.00% | 58,741 |
| 2015-11-11 | 2015-11-09 | 10.311 | 174,526 | +15,974 | 0.02% | 1,799,500 |
| 2015-11-10 | 2015-11-06 | 10.294 | 158,552 | -40,526 | 0.02% | 1,632,116 |
| 2015-11-09 | 2015-11-05 | 10.514 | 199,078 | +64,782 | 0.02% | 2,093,031 |
| 2015-11-06 | 2015-11-04 | 10.463 | 134,296 | -126,901 | 0.01% | 1,405,127 |
| 2015-11-05 | 2015-11-03 | 10.395 | 261,197 | +126,901 | 0.03% | 2,715,221 |
| 2015-11-03 | 2015-10-30 | 10.345 | 134,296 | -15,382 | 0.01% | 1,389,237 |
| 2015-11-02 | 2015-10-29 | 10.429 | 149,678 | +15,382 | 0.01% | 1,561,008 |
| 2015-10-30 | 2015-10-28 | 9.939 | 134,296 | -9,170 | 0.01% | 1,334,757 |
| 2015-10-29 | 2015-10-27 | 10.091 | 143,466 | +3,254 | 0.01% | 1,447,722 |
| 2015-10-28 | 2015-10-26 | 10.159 | 140,212 | +3,253 | 0.01% | 1,424,366 |
| 2015-10-27 | 2015-10-23 | 10.209 | 136,959 | +117,732 | 0.01% | 1,398,265 |
| 2015-10-26 | 2015-10-22 | 10.192 | 19,227 | -9,466 | 0.00% | 195,971 |
| 2015-10-23 | 2015-10-20 | 10.176 | 28,693 | +20,115 | 0.00% | 291,967 |
| 2015-10-22 | 2015-10-19 | 10.243 | 8,578 | +8,578 | 0.00% | 87,866 |
| 2015-10-20 | 2015-10-16 | 10.378 | 0 | -19,523 | ||
| 2015-10-19 | 2015-10-15 | 10.395 | 19,523 | +19,523 | 0.00% | 202,947 |
| 2015-10-12 | 2015-10-08 | 9.973 | 0 | -14,199 | ||
| 2015-10-09 | 2015-10-07 | 10.142 | 14,199 | +14,199 | 0.00% | 144,003 |
| 2015-10-07 | 2015-10-05 | 9.956 | 0 | -8,874 | ||
| 2015-10-06 | 2015-10-02 | 9.956 | 8,874 | +8,874 | 0.00% | 88,348 |
| 2015-09-30 | 2015-09-25 | 9.821 | 0 | -5,325 | ||
| 2015-09-29 | 2015-09-24 | 9.702 | 5,325 | +4,142 | 0.00% | 51,665 |
| 2015-09-25 | 2015-09-23 | 9.888 | 1,183 | +1,183 | 0.00% | 11,698 |
| 2015-09-24 | 2015-09-22 | 9.973 | 0 | -4,141 | ||
| 2015-09-23 | 2015-09-21 | 10.074 | 4,141 | -7,691 | 0.00% | 41,717 |
| 2015-09-22 | 2015-09-18 | 10.311 | 11,832 | -18,636 | 0.00% | 121,997 |
| 2015-09-21 | 2015-09-17 | 10.108 | 30,468 | +18,932 | 0.00% | 307,969 |
| 2015-09-18 | 2015-09-16 | 9.939 | 11,536 | +11,240 | 0.00% | 114,655 |
| 2015-09-17 | 2015-09-15 | 9.702 | 296 | +296 | 0.00% | 2,872 |
| 2015-09-16 | 2015-09-14 | 9.854 | 0 | -18,044 | ||
| 2015-09-15 | 2015-09-11 | 9.838 | 18,044 | +18,044 | 0.00% | 177,508 |
| 2015-09-11 | 2015-09-09 | 10.361 | 0 | -25,735 | ||
| 2015-09-10 | 2015-09-08 | 10.091 | 25,735 | +25,735 | 0.00% | 259,693 |
| 2015-09-09 | 2015-09-07 | 9.871 | 0 | -11,323 | ||
| 2015-09-08 | 2015-09-04 | 9.871 | 11,323 | +7,986 | 0.00% | 111,773 |
| 2015-09-07 | 2015-09-02 | 9.838 | 3,337 | -18,849 | 0.00% | 32,828 |
| 2015-09-04 | 2015-09-01 | 9.736 | 22,186 | +21,594 | 0.00% | 216,005 |
| 2015-09-02 | 2015-08-31 | 9.804 | 592 | -15,382 | 0.00% | 5,804 |
| 2015-09-01 | 2015-08-28 | 10.361 | 15,974 | +6,508 | 0.00% | 165,515 |
| 2015-08-31 | 2015-08-27 | 10.514 | 9,466 | -4,141 | 0.00% | 99,522 |
| 2015-08-28 | 2015-08-26 | 9.973 | 13,607 | +12,424 | 0.00% | 135,699 |
| 2015-08-27 | 2015-08-25 | 10.260 | 1,183 | +1,183 | 0.00% | 12,138 |
| 2015-08-26 | 2015-08-24 | 10.091 | 0 | -70,994 | ||
| 2015-08-25 | 2015-08-21 | 10.666 | 70,994 | +70,994 | 0.01% | 757,204 |
| 2015-08-19 | 2015-08-17 | 11.781 | 0 | -13,311 | ||
| 2015-08-18 | 2015-08-14 | 11.832 | 13,311 | +13,311 | 0.00% | 157,496 |
| 2015-08-17 | 2015-08-13 | 11.376 | 0 | -2,958 | ||
| 2015-08-14 | 2015-08-12 | 11.477 | 2,958 | +2,958 | 0.00% | 33,949 |
| 2015-08-13 | 2015-08-11 | 11.815 | 0 | -37,272 | ||
| 2015-08-12 | 2015-08-10 | 12.086 | 37,272 | -22,777 | 0.00% | 450,454 |
| 2015-08-11 | 2015-08-07 | 10.902 | 60,049 | +47,625 | 0.01% | 654,678 |
| 2015-08-10 | 2015-08-06 | 10.767 | 12,424 | +12,424 | 0.00% | 133,771 |
| 2015-08-07 | 2015-08-05 | 10.818 | 0 | -32,539 | ||
| 2015-08-06 | 2015-08-04 | 10.564 | 32,539 | +23,665 | 0.00% | 343,753 |
| 2015-08-05 | 2015-08-03 | 10.412 | 8,874 | +8,874 | 0.00% | 92,398 |
| 2015-07-30 | 2015-07-28 | 11.697 | 0 | -13,311 | ||
| 2015-07-29 | 2015-07-27 | 11.562 | 13,311 | +13,311 | 0.00% | 153,896 |
| 2015-07-28 | 2015-07-24 | 12.829 | 0 | -2,591 | ||
| 2015-07-27 | 2015-07-23 | 12.762 | 2,591 | +2,591 | 0.00% | 33,066 |
| 2015-07-22 | 2015-07-20 | 12.829 | 0 | -50,879 | ||
| 2015-07-21 | 2015-07-17 | 12.728 | 50,879 | +50,879 | 0.01% | 647,583 |
| 2015-07-20 | 2015-07-16 | 12.745 | 0 | -2,139 | ||
| 2015-07-17 | 2015-07-15 | 12.745 | 2,139 | +2,139 | 0.00% | 27,261 |
| 2015-07-16 | 2015-07-14 | 13.387 | 0 | -2,281 | ||
| 2015-07-15 | 2015-07-13 | 13.658 | 2,281 | +2,281 | 0.00% | 31,153 |
| 2015-07-14 | 2015-07-10 | 11.731 | 0 | -3,443 | ||
| 2015-07-13 | 2015-07-09 | 11.680 | 3,443 | +3,443 | 0.00% | 40,214 |
| 2015-07-10 | 2015-07-08 | 8.451 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy