History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 3,618,500 | +0 | 0.19% | 21,928,110 |
| 2025-10-13 | 2025-10-09 | 6.100 | 3,618,500 | +0 | 0.19% | 22,072,850 |
| 2025-10-10 | 2025-10-08 | 6.050 | 3,618,500 | +0 | 0.19% | 21,891,925 |
| 2025-10-09 | 2025-10-06 | 6.120 | 3,618,500 | -23,000 | 0.19% | 22,145,220 |
| 2025-10-08 | 2025-10-03 | 6.160 | 3,641,500 | -5,000 | 0.19% | 22,431,640 |
| 2025-10-06 | 2025-10-02 | 6.190 | 3,646,500 | -184,000 | 0.19% | 22,571,835 |
| 2025-10-02 | 2025-09-29 | 6.050 | 3,830,500 | +50,000 | 0.20% | 23,174,525 |
| 2025-09-30 | 2025-09-26 | 5.940 | 3,780,500 | +13,000 | 0.20% | 22,456,170 |
| 2025-09-29 | 2025-09-25 | 6.000 | 3,767,500 | +41,500 | 0.20% | 22,605,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 3,726,000 | +2,500 | 0.20% | 23,250,240 |
| 2025-09-25 | 2025-09-23 | 6.230 | 3,723,500 | +500 | 0.20% | 23,197,405 |
| 2025-09-24 | 2025-09-22 | 6.290 | 3,723,000 | -62,500 | 0.20% | 23,417,670 |
| 2025-09-23 | 2025-09-19 | 6.400 | 3,785,500 | +5,000 | 0.20% | 24,227,200 |
| 2025-09-22 | 2025-09-18 | 6.260 | 3,780,500 | -15,000 | 0.20% | 23,665,930 |
| 2025-09-19 | 2025-09-17 | 6.280 | 3,795,500 | -16,500 | 0.20% | 23,835,740 |
| 2025-09-18 | 2025-09-16 | 6.240 | 3,812,000 | +29,500 | 0.20% | 23,786,880 |
| 2025-09-17 | 2025-09-15 | 6.190 | 3,782,500 | +15,000 | 0.20% | 23,413,675 |
| 2025-09-16 | 2025-09-12 | 6.260 | 3,767,500 | +500 | 0.20% | 23,584,550 |
| 2025-09-15 | 2025-09-11 | 6.380 | 3,767,000 | +20,000 | 0.20% | 24,033,460 |
| 2025-09-12 | 2025-09-10 | 6.450 | 3,747,000 | +1,000 | 0.20% | 24,168,150 |
| 2025-09-11 | 2025-09-09 | 6.460 | 3,746,000 | -15,500 | 0.20% | 24,199,160 |
| 2025-09-10 | 2025-09-08 | 6.170 | 3,761,500 | +169,000 | 0.20% | 23,208,455 |
| 2025-09-09 | 2025-09-05 | 6.100 | 3,592,500 | +54,000 | 0.19% | 21,914,250 |
| 2025-09-08 | 2025-09-04 | 5.970 | 3,538,500 | +10,000 | 0.19% | 21,124,845 |
| 2025-09-05 | 2025-09-03 | 6.130 | 3,528,500 | +4,500 | 0.19% | 21,629,705 |
| 2025-09-04 | 2025-09-02 | 6.120 | 3,524,000 | -60,000 | 0.19% | 21,566,880 |
| 2025-09-03 | 2025-09-01 | 6.170 | 3,584,000 | +24,500 | 0.19% | 22,113,280 |
| 2025-09-02 | 2025-08-29 | 6.060 | 3,559,500 | +5,000 | 0.19% | 21,570,570 |
| 2025-09-01 | 2025-08-28 | 6.050 | 3,554,500 | +24,000 | 0.19% | 21,504,725 |
| 2025-08-29 | 2025-08-27 | 6.170 | 3,530,500 | +75,500 | 0.19% | 21,783,185 |
| 2025-08-28 | 2025-08-26 | 5.920 | 3,455,000 | +5,000 | 0.18% | 20,453,600 |
| 2025-08-27 | 2025-08-25 | 6.030 | 3,450,000 | -1,000 | 0.18% | 20,803,500 |
| 2025-08-26 | 2025-08-22 | 5.940 | 3,451,000 | +4,000 | 0.18% | 20,498,940 |
| 2025-08-25 | 2025-08-21 | 5.990 | 3,447,000 | -24,500 | 0.18% | 20,647,530 |
| 2025-08-22 | 2025-08-20 | 5.960 | 3,471,500 | -72,500 | 0.18% | 20,690,140 |
| 2025-08-21 | 2025-08-19 | 6.090 | 3,544,000 | -140,000 | 0.19% | 21,582,960 |
| 2025-08-20 | 2025-08-18 | 6.180 | 3,684,000 | +185,000 | 0.19% | 22,767,120 |
| 2025-08-18 | 2025-08-14 | 6.200 | 3,499,000 | +59,500 | 0.18% | 21,693,800 |
| 2025-08-15 | 2025-08-13 | 6.290 | 3,439,500 | +40,500 | 0.18% | 21,634,455 |
| 2025-08-14 | 2025-08-12 | 6.150 | 3,399,000 | +10,000 | 0.18% | 20,903,850 |
| 2025-08-13 | 2025-08-11 | 6.160 | 3,389,000 | -8,500 | 0.18% | 20,876,240 |
| 2025-08-12 | 2025-08-08 | 6.200 | 3,397,500 | -500 | 0.18% | 21,064,500 |
| 2025-08-11 | 2025-08-07 | 6.230 | 3,398,000 | -5,000 | 0.18% | 21,169,540 |
| 2025-08-08 | 2025-08-06 | 6.150 | 3,403,000 | -20,500 | 0.18% | 20,928,450 |
| 2025-08-07 | 2025-08-05 | 6.200 | 3,423,500 | -9,500 | 0.18% | 21,225,700 |
| 2025-08-05 | 2025-08-01 | 6.350 | 3,433,000 | -48,500 | 0.18% | 21,799,550 |
| 2025-07-30 | 2025-07-28 | 6.550 | 3,481,500 | -9,000 | 0.18% | 22,803,825 |
| 2025-07-29 | 2025-07-25 | 6.420 | 3,490,500 | -8,000 | 0.18% | 22,409,010 |
| 2025-07-28 | 2025-07-24 | 6.210 | 3,498,500 | +75,000 | 0.18% | 21,725,685 |
| 2025-07-25 | 2025-07-23 | 6.170 | 3,423,500 | -16,500 | 0.18% | 21,122,995 |
| 2025-07-24 | 2025-07-22 | 6.240 | 3,440,000 | -7,000 | 0.18% | 21,465,600 |
| 2025-07-23 | 2025-07-21 | 6.320 | 3,447,000 | +1,500 | 0.18% | 21,785,040 |
| 2025-07-22 | 2025-07-18 | 6.240 | 3,445,500 | +26,500 | 0.18% | 21,499,920 |
| 2025-07-21 | 2025-07-17 | 6.160 | 3,419,000 | -40,000 | 0.18% | 21,061,040 |
| 2025-07-18 | 2025-07-16 | 6.030 | 3,459,000 | -50,000 | 0.18% | 20,857,770 |
| 2025-07-17 | 2025-07-15 | 6.080 | 3,509,000 | -40,000 | 0.19% | 21,334,720 |
| 2025-07-16 | 2025-07-14 | 6.090 | 3,549,000 | +38,500 | 0.19% | 21,613,410 |
| 2025-07-15 | 2025-07-11 | 6.110 | 3,510,500 | -1,000 | 0.19% | 21,449,155 |
| 2025-07-10 | 2025-07-08 | 6.150 | 3,511,500 | -110,000 | 0.19% | 21,595,725 |
| 2025-07-09 | 2025-07-07 | 6.110 | 3,621,500 | +51,000 | 0.19% | 22,127,365 |
| 2025-07-08 | 2025-07-04 | 5.980 | 3,570,500 | +71,500 | 0.19% | 21,351,590 |
| 2025-07-07 | 2025-07-03 | 5.800 | 3,499,000 | +231,000 | 0.18% | 20,294,200 |
| 2025-07-04 | 2025-07-02 | 5.720 | 3,268,000 | -2,000 | 0.17% | 18,692,960 |
| 2025-07-03 | 2025-06-30 | 5.600 | 3,270,000 | -7,500 | 0.17% | 18,312,000 |
| 2025-06-27 | 2025-06-25 | 5.550 | 3,277,500 | -51,500 | 0.17% | 18,190,125 |
| 2025-06-26 | 2025-06-24 | 5.510 | 3,329,000 | -500 | 0.18% | 18,342,790 |
| 2025-06-25 | 2025-06-23 | 5.430 | 3,329,500 | +4,000 | 0.18% | 18,079,185 |
| 2025-06-24 | 2025-06-20 | 5.380 | 3,325,500 | +5,000 | 0.18% | 17,891,190 |
| 2025-06-23 | 2025-06-19 | 5.230 | 3,320,500 | +6,000 | 0.18% | 17,366,215 |
| 2025-06-20 | 2025-06-18 | 5.380 | 3,314,500 | -24,500 | 0.18% | 17,832,010 |
| 2025-06-19 | 2025-06-17 | 5.300 | 3,339,000 | +115,000 | 0.18% | 17,696,700 |
| 2025-06-18 | 2025-06-16 | 5.370 | 3,224,000 | +27,000 | 0.17% | 17,312,880 |
| 2025-06-17 | 2025-06-13 | 5.300 | 3,197,000 | -14,000 | 0.17% | 16,944,100 |
| 2025-06-16 | 2025-06-12 | 5.170 | 3,211,000 | -34,500 | 0.17% | 16,600,870 |
| 2025-06-12 | 2025-06-10 | 5.803 | 3,245,500 | +180,353 | 0.17% | 18,832,491 |
| 2025-06-10 | 2025-06-06 | 5.771 | 3,065,147 | +9,358 | 0.17% | 17,687,701 |
| 2025-06-09 | 2025-06-05 | 5.771 | 3,055,789 | -10,294 | 0.17% | 17,633,700 |
| 2025-06-05 | 2025-06-03 | 5.771 | 3,066,083 | -467 | 0.17% | 17,693,102 |
| 2025-06-04 | 2025-06-02 | 5.642 | 3,066,550 | +15,908 | 0.17% | 17,302,557 |
| 2025-05-30 | 2025-05-28 | 5.717 | 3,050,642 | +14,972 | 0.17% | 17,440,999 |
| 2025-05-29 | 2025-05-27 | 5.706 | 3,035,670 | +12,633 | 0.17% | 17,322,962 |
| 2025-05-28 | 2025-05-26 | 5.674 | 3,023,037 | +53,340 | 0.17% | 17,153,957 |
| 2025-05-27 | 2025-05-23 | 5.642 | 2,969,697 | -10,294 | 0.17% | 16,756,079 |
| 2025-05-26 | 2025-05-22 | 5.674 | 2,979,991 | +80,477 | 0.17% | 16,909,696 |
| 2025-05-23 | 2025-05-21 | 5.792 | 2,899,514 | +7,019 | 0.16% | 16,793,871 |
| 2025-05-22 | 2025-05-20 | 5.739 | 2,892,495 | -2,340 | 0.16% | 16,598,668 |
| 2025-05-21 | 2025-05-19 | 5.674 | 2,894,835 | +8,422 | 0.16% | 16,426,486 |
| 2025-05-20 | 2025-05-16 | 5.568 | 2,886,413 | +11,230 | 0.16% | 16,070,246 |
| 2025-05-15 | 2025-05-13 | 5.589 | 2,875,183 | +187,155 | 0.16% | 16,069,172 |
| 2025-05-12 | 2025-05-08 | 5.535 | 2,688,028 | -28,073 | 0.15% | 14,879,553 |
| 2025-05-09 | 2025-05-07 | 5.482 | 2,716,101 | +7,018 | 0.15% | 14,889,825 |
| 2025-05-07 | 2025-05-02 | 5.514 | 2,709,083 | +14,037 | 0.15% | 14,938,202 |
| 2025-05-06 | 2025-04-30 | 5.482 | 2,695,046 | -3,275 | 0.15% | 14,774,401 |
| 2025-04-24 | 2025-04-22 | 5.300 | 2,698,321 | +4,679 | 0.15% | 14,302,159 |
| 2025-04-17 | 2025-04-15 | 5.397 | 2,693,642 | +28,073 | 0.15% | 14,536,424 |
| 2025-04-16 | 2025-04-14 | 5.482 | 2,665,569 | +26,202 | 0.15% | 14,612,806 |
| 2025-04-14 | 2025-04-10 | 5.258 | 2,639,367 | -18,716 | 0.15% | 13,876,860 |
| 2025-04-11 | 2025-04-09 | 5.151 | 2,658,083 | -273,715 | 0.15% | 13,691,212 |
| 2025-04-10 | 2025-04-08 | 5.108 | 2,931,798 | -181,074 | 0.17% | 14,975,739 |
| 2025-04-09 | 2025-04-07 | 5.044 | 3,112,872 | +50,065 | 0.18% | 15,701,082 |
| 2025-04-08 | 2025-04-03 | 5.685 | 3,062,807 | +468 | 0.17% | 17,412,358 |
| 2025-04-07 | 2025-04-02 | 5.664 | 3,062,339 | -46,789 | 0.17% | 17,344,247 |
| 2025-04-03 | 2025-04-01 | 5.632 | 3,109,128 | -20,588 | 0.18% | 17,509,573 |
| 2025-04-02 | 2025-03-31 | 5.589 | 3,129,716 | +38,367 | 0.18% | 17,491,737 |
| 2025-03-31 | 2025-03-27 | 5.632 | 3,091,349 | -9,357 | 0.17% | 17,409,447 |
| 2025-03-28 | 2025-03-26 | 5.568 | 3,100,706 | -35,560 | 0.18% | 17,263,333 |
| 2025-03-27 | 2025-03-25 | 5.642 | 3,136,266 | -18,716 | 0.18% | 17,695,920 |
| 2025-03-26 | 2025-03-24 | 5.706 | 3,154,982 | -6,550 | 0.18% | 18,003,812 |
| 2025-03-25 | 2025-03-21 | 5.642 | 3,161,532 | +10,761 | 0.18% | 17,838,479 |
| 2025-03-21 | 2025-03-19 | 5.760 | 3,150,771 | +24,799 | 0.18% | 18,148,132 |
| 2025-03-20 | 2025-03-18 | 5.664 | 3,125,972 | -38,367 | 0.18% | 17,704,647 |
| 2025-03-19 | 2025-03-17 | 5.589 | 3,164,339 | -18,716 | 0.18% | 17,685,242 |
| 2025-03-18 | 2025-03-14 | 5.557 | 3,183,055 | +1,872 | 0.18% | 17,687,800 |
| 2025-03-17 | 2025-03-13 | 5.493 | 3,181,183 | -6,551 | 0.18% | 17,473,427 |
| 2025-03-14 | 2025-03-12 | 5.450 | 3,187,734 | +14,037 | 0.18% | 17,373,150 |
| 2025-03-13 | 2025-03-11 | 5.429 | 3,173,697 | -10,294 | 0.18% | 17,228,819 |
| 2025-03-12 | 2025-03-10 | 5.461 | 3,183,991 | +3,743 | 0.18% | 17,386,776 |
| 2025-03-11 | 2025-03-07 | 5.429 | 3,180,248 | -2,807 | 0.18% | 17,264,382 |
| 2025-03-10 | 2025-03-06 | 5.439 | 3,183,055 | -19,184 | 0.18% | 17,313,635 |
| 2025-03-07 | 2025-03-05 | 5.407 | 3,202,239 | -935 | 0.18% | 17,315,323 |
| 2025-03-04 | 2025-02-28 | 5.365 | 3,203,174 | +4,211 | 0.18% | 17,183,458 |
| 2025-03-03 | 2025-02-27 | 5.589 | 3,198,963 | -42,110 | 0.18% | 17,878,753 |
| 2025-02-28 | 2025-02-26 | 5.589 | 3,241,073 | -936 | 0.18% | 18,114,103 |
| 2025-02-27 | 2025-02-25 | 5.493 | 3,242,009 | +3,743 | 0.18% | 17,807,529 |
| 2025-02-26 | 2025-02-24 | 5.589 | 3,238,266 | -41,642 | 0.18% | 18,098,415 |
| 2025-02-25 | 2025-02-21 | 5.557 | 3,279,908 | +25,266 | 0.19% | 18,225,999 |
| 2025-02-24 | 2025-02-20 | 5.482 | 3,254,642 | -5,615 | 0.18% | 17,842,139 |
| 2025-02-21 | 2025-02-19 | 5.365 | 3,260,257 | -14,037 | 0.18% | 17,489,681 |
| 2025-02-20 | 2025-02-18 | 5.365 | 3,274,294 | -23,394 | 0.18% | 17,564,982 |
| 2025-02-19 | 2025-02-17 | 5.365 | 3,297,688 | -9,358 | 0.19% | 17,690,480 |
| 2025-02-18 | 2025-02-14 | 5.343 | 3,307,046 | -70,651 | 0.19% | 17,670,001 |
| 2025-02-17 | 2025-02-13 | 5.183 | 3,377,697 | -342,964 | 0.19% | 17,506,074 |
| 2025-02-14 | 2025-02-12 | 5.258 | 3,720,661 | +936 | 0.21% | 19,561,922 |
| 2025-02-13 | 2025-02-11 | 5.183 | 3,719,725 | +1,404 | 0.21% | 19,278,751 |
| 2025-02-12 | 2025-02-10 | 5.258 | 3,718,321 | -28,073 | 0.21% | 19,549,619 |
| 2025-02-07 | 2025-02-05 | 5.183 | 3,746,394 | -40,239 | 0.21% | 19,416,972 |
| 2025-02-06 | 2025-02-04 | 5.151 | 3,786,633 | -49,596 | 0.21% | 19,504,130 |
| 2025-02-05 | 2025-02-03 | 5.097 | 3,836,229 | +164,697 | 0.22% | 19,554,613 |
| 2025-02-03 | 2025-01-24 | 5.204 | 3,671,532 | +1,871 | 0.21% | 19,107,444 |
| 2025-01-24 | 2025-01-22 | 5.151 | 3,669,661 | +9,358 | 0.21% | 18,901,632 |
| 2025-01-13 | 2025-01-09 | 5.055 | 3,660,303 | -388,348 | 0.21% | 18,501,396 |
| 2025-01-07 | 2025-01-03 | 5.119 | 4,048,651 | -7,487 | 0.23% | 20,723,933 |
| 2025-01-06 | 2025-01-02 | 5.161 | 4,056,138 | +7,487 | 0.23% | 20,935,637 |
| 2025-01-03 | 2024-12-31 | 5.300 | 4,048,651 | -35,092 | 0.23% | 21,459,438 |
| 2024-12-30 | 2024-12-24 | 5.236 | 4,083,743 | -1,404 | 0.23% | 21,383,599 |
| 2024-12-23 | 2024-12-19 | 5.129 | 4,085,147 | +1,872 | 0.23% | 20,954,401 |
| 2024-12-20 | 2024-12-18 | 5.194 | 4,083,275 | +9,358 | 0.23% | 21,206,609 |
| 2024-12-19 | 2024-12-17 | 5.108 | 4,073,917 | +935 | 0.23% | 20,809,728 |
| 2024-12-17 | 2024-12-13 | 5.161 | 4,072,982 | +468 | 0.23% | 21,022,577 |
| 2024-12-12 | 2024-12-10 | 5.119 | 4,072,514 | +234,881 | 0.23% | 20,846,081 |
| 2024-12-09 | 2024-12-05 | 5.023 | 3,837,633 | +936 | 0.22% | 19,274,700 |
| 2024-12-05 | 2024-12-03 | 5.119 | 3,836,697 | +37,431 | 0.22% | 19,638,999 |
| 2024-11-29 | 2024-11-27 | 5.033 | 3,799,266 | +7,486 | 0.21% | 19,122,600 |
| 2024-11-28 | 2024-11-26 | 4.980 | 3,791,780 | +14,037 | 0.21% | 18,882,321 |
| 2024-11-25 | 2024-11-21 | 5.108 | 3,777,743 | +140,367 | 0.21% | 19,296,859 |
| 2024-11-19 | 2024-11-15 | 5.129 | 3,637,376 | +7,486 | 0.21% | 18,657,599 |
| 2024-11-14 | 2024-11-12 | 5.236 | 3,629,890 | +44,918 | 0.21% | 19,007,100 |
| 2024-11-13 | 2024-11-11 | 5.343 | 3,584,972 | +199,321 | 0.20% | 19,154,997 |
| 2024-11-11 | 2024-11-07 | 5.471 | 3,385,651 | -322,844 | 0.19% | 18,524,158 |
| 2024-11-08 | 2024-11-06 | 5.397 | 3,708,495 | -120,716 | 0.21% | 20,013,148 |
| 2024-10-29 | 2024-10-25 | 5.247 | 3,829,211 | +457,596 | 0.22% | 20,091,720 |
| 2024-10-28 | 2024-10-24 | 5.268 | 3,371,615 | +468 | 0.19% | 17,762,792 |
| 2024-10-22 | 2024-10-18 | 5.375 | 3,371,147 | -169,844 | 0.19% | 18,120,576 |
| 2024-10-21 | 2024-10-17 | 5.161 | 3,540,991 | -6,550 | 0.20% | 18,276,721 |
| 2024-10-17 | 2024-10-15 | 5.183 | 3,547,541 | -4,432,789 | 0.20% | 18,386,349 |
| 2024-10-15 | 2024-10-10 | 5.439 | 7,980,330 | +16,844 | 0.45% | 43,407,519 |
| 2024-10-14 | 2024-10-09 | 5.258 | 7,963,486 | +169,376 | 0.45% | 41,869,199 |
| 2024-10-10 | 2024-10-08 | 5.514 | 7,794,110 | +34,624 | 0.44% | 42,977,639 |
| 2024-10-09 | 2024-10-07 | 6.177 | 7,759,486 | +51,936 | 0.44% | 47,927,759 |
| 2024-10-08 | 2024-10-04 | 5.920 | 7,707,550 | -603,111 | 0.44% | 45,630,207 |
| 2024-10-04 | 2024-10-02 | 5.621 | 8,310,661 | -5,146 | 0.47% | 46,714,063 |
| 2024-10-02 | 2024-09-27 | 5.322 | 8,315,807 | -63,633 | 0.47% | 44,254,768 |
| 2024-09-30 | 2024-09-26 | 5.076 | 8,379,440 | -107,615 | 0.47% | 42,533,873 |
| 2024-09-27 | 2024-09-25 | 4.862 | 8,487,055 | -9,358 | 0.48% | 41,266,225 |
| 2024-09-26 | 2024-09-24 | 4.884 | 8,496,413 | +9,358 | 0.48% | 41,493,316 |
| 2024-09-24 | 2024-09-20 | 4.734 | 8,487,055 | -18,716 | 0.48% | 40,177,885 |
| 2024-09-20 | 2024-09-17 | 4.563 | 8,505,771 | +62,230 | 0.48% | 38,812,167 |
| 2024-09-19 | 2024-09-16 | 4.606 | 8,443,541 | +16,376 | 0.48% | 38,889,129 |
| 2024-09-17 | 2024-09-13 | 4.755 | 8,427,165 | +7,486 | 0.48% | 40,074,474 |
| 2024-09-16 | 2024-09-12 | 4.723 | 8,419,679 | +244,707 | 0.48% | 39,768,950 |
| 2024-09-12 | 2024-09-10 | 4.649 | 8,174,972 | +16,844 | 0.46% | 38,001,598 |
| 2024-09-11 | 2024-09-09 | 4.830 | 8,158,128 | -1,872 | 0.46% | 39,405,358 |
| 2024-09-10 | 2024-09-05 | 4.894 | 8,160,000 | -9,358 | 0.46% | 39,937,600 |
| 2024-09-03 | 2024-08-30 | 4.766 | 8,169,358 | -16,376 | 0.46% | 38,935,801 |
| 2024-09-02 | 2024-08-29 | 4.702 | 8,185,734 | -14,505 | 0.46% | 38,489,000 |
| 2024-08-30 | 2024-08-28 | 4.649 | 8,200,239 | +4,679 | 0.46% | 38,119,052 |
| 2024-08-28 | 2024-08-26 | 4.606 | 8,195,560 | -33,688 | 0.46% | 37,746,982 |
| 2024-08-26 | 2024-08-22 | 4.606 | 8,229,248 | +3,743 | 0.46% | 37,902,141 |
| 2024-08-23 | 2024-08-21 | 4.627 | 8,225,505 | +23,863 | 0.46% | 38,060,702 |
| 2024-08-22 | 2024-08-20 | 4.606 | 8,201,642 | +26,670 | 0.46% | 37,774,994 |
| 2024-08-21 | 2024-08-19 | 4.627 | 8,174,972 | -31,817 | 0.46% | 37,826,878 |
| 2024-08-16 | 2024-08-14 | 4.574 | 8,206,789 | +468 | 0.46% | 37,535,600 |
| 2024-08-15 | 2024-08-13 | 4.638 | 8,206,321 | +468 | 0.46% | 38,059,630 |
| 2024-08-12 | 2024-08-08 | 4.627 | 8,205,853 | +7,018 | 0.46% | 37,969,769 |
| 2024-08-07 | 2024-08-05 | 4.520 | 8,198,835 | +29,945 | 0.46% | 37,061,146 |
| 2024-08-06 | 2024-08-02 | 4.638 | 8,168,890 | +35,560 | 0.46% | 37,886,030 |
| 2024-08-02 | 2024-07-31 | 4.681 | 8,133,330 | +42,578 | 0.46% | 38,068,769 |
| 2024-08-01 | 2024-07-30 | 4.563 | 8,090,752 | -15,441 | 0.46% | 36,918,419 |
| 2024-07-31 | 2024-07-29 | 4.616 | 8,106,193 | +15,441 | 0.46% | 37,422,002 |
| 2024-07-26 | 2024-07-24 | 4.681 | 8,090,752 | +24,798 | 0.46% | 37,869,479 |
| 2024-07-25 | 2024-07-23 | 4.713 | 8,065,954 | -58,018 | 0.46% | 38,011,994 |
| 2024-07-24 | 2024-07-22 | 4.809 | 8,123,972 | +8,422 | 0.46% | 39,066,748 |
| 2024-07-19 | 2024-07-17 | 4.691 | 8,115,550 | +9,357 | 0.46% | 38,072,273 |
| 2024-07-17 | 2024-07-15 | 4.777 | 8,106,193 | +12,165 | 0.46% | 38,721,377 |
| 2024-07-16 | 2024-07-12 | 4.830 | 8,094,028 | +15,909 | 0.46% | 39,095,742 |
| 2024-07-12 | 2024-07-10 | 4.606 | 8,078,119 | +6,082 | 0.46% | 37,206,074 |
| 2024-07-11 | 2024-07-09 | 4.670 | 8,072,037 | -28,073 | 0.46% | 37,695,621 |
| 2024-07-08 | 2024-07-04 | 4.745 | 8,100,110 | -10,294 | 0.46% | 38,432,640 |
| 2024-07-05 | 2024-07-03 | 4.809 | 8,110,404 | -71,587 | 0.46% | 39,001,502 |
| 2024-06-20 | 2024-06-18 | 4.552 | 8,181,991 | -4,679 | 0.46% | 37,247,311 |
| 2024-06-18 | 2024-06-14 | 4.627 | 8,186,670 | -11,229 | 0.46% | 37,881,006 |
| 2024-06-17 | 2024-06-13 | 4.681 | 8,197,899 | -32,752 | 0.46% | 38,370,990 |
| 2024-06-14 | 2024-06-12 | 4.456 | 8,230,651 | +140,834 | 0.46% | 36,677,233 |
| 2024-06-13 | 2024-06-11 | 5.299 | 8,089,817 | +42,111 | 0.46% | 42,870,210 |
| 2024-06-12 | 2024-06-07 | 5.288 | 8,047,706 | +616,728 | 0.45% | 42,553,936 |
| 2024-06-06 | 2024-06-04 | 5.276 | 7,430,978 | -8,643 | 0.45% | 39,206,877 |
| 2024-06-05 | 2024-06-03 | 5.103 | 7,439,621 | -111,059 | 0.46% | 37,961,279 |
| 2024-06-04 | 2024-05-31 | 5.137 | 7,550,680 | +865 | 0.46% | 38,790,062 |
| 2024-06-03 | 2024-05-30 | 5.207 | 7,549,815 | +8,642 | 0.46% | 39,309,748 |
| 2024-05-30 | 2024-05-28 | 5.369 | 7,541,173 | +45,807 | 0.46% | 40,486,322 |
| 2024-05-29 | 2024-05-27 | 5.473 | 7,495,366 | +30,249 | 0.46% | 41,020,922 |
| 2024-05-23 | 2024-05-21 | 5.681 | 7,465,117 | -25,928 | 0.46% | 42,410,125 |
| 2024-05-21 | 2024-05-17 | 5.797 | 7,491,045 | +17,285 | 0.46% | 43,424,174 |
| 2024-05-16 | 2024-05-13 | 5.947 | 7,473,760 | +6,914 | 0.46% | 44,448,151 |
| 2024-05-14 | 2024-05-10 | 5.889 | 7,466,846 | -25,928 | 0.46% | 43,975,057 |
| 2024-05-13 | 2024-05-09 | 5.670 | 7,492,774 | +1,729 | 0.46% | 42,480,552 |
| 2024-05-09 | 2024-05-07 | 5.635 | 7,491,045 | -31,114 | 0.46% | 42,210,724 |
| 2024-05-07 | 2024-05-03 | 5.554 | 7,522,159 | -8,210 | 0.46% | 41,776,801 |
| 2024-04-30 | 2024-04-26 | 5.427 | 7,530,369 | +85,994 | 0.46% | 40,863,968 |
| 2024-04-29 | 2024-04-25 | 5.415 | 7,444,375 | +17,286 | 0.46% | 40,311,182 |
| 2024-04-22 | 2024-04-18 | 5.415 | 7,427,089 | +27,656 | 0.45% | 40,217,578 |
| 2024-04-19 | 2024-04-17 | 5.519 | 7,399,433 | -10,371 | 0.45% | 40,838,357 |
| 2024-04-17 | 2024-04-15 | 5.519 | 7,409,804 | -864 | 0.45% | 40,895,595 |
| 2024-04-15 | 2024-04-11 | 5.519 | 7,410,668 | +120,997 | 0.45% | 40,900,364 |
| 2024-04-10 | 2024-04-08 | 5.079 | 7,289,671 | -12,964 | 0.45% | 37,027,457 |
| 2024-04-09 | 2024-04-05 | 4.883 | 7,302,635 | +6,914 | 0.45% | 35,656,892 |
| 2024-04-05 | 2024-04-02 | 5.091 | 7,295,721 | -4,321 | 0.45% | 37,142,603 |
| 2024-04-03 | 2024-03-28 | 4.941 | 7,300,042 | -38,892 | 0.45% | 36,066,556 |
| 2024-03-26 | 2024-03-22 | 4.883 | 7,338,934 | +864 | 0.45% | 35,834,130 |
| 2024-03-22 | 2024-03-20 | 4.860 | 7,338,070 | +6,050 | 0.45% | 35,660,102 |
| 2024-03-15 | 2024-03-13 | 4.975 | 7,332,020 | +1,729 | 0.45% | 36,479,051 |
| 2024-03-14 | 2024-03-12 | 4.987 | 7,330,291 | +10,371 | 0.45% | 36,555,264 |
| 2024-03-12 | 2024-03-08 | 4.906 | 7,319,920 | +64,820 | 0.45% | 35,910,680 |
| 2024-03-11 | 2024-03-07 | 4.871 | 7,255,100 | +41,485 | 0.44% | 35,340,846 |
| 2024-03-05 | 2024-03-01 | 4.917 | 7,213,615 | -8,643 | 0.44% | 35,472,625 |
| 2024-02-22 | 2024-02-20 | 4.917 | 7,222,258 | -8,642 | 0.44% | 35,515,126 |
| 2024-02-20 | 2024-02-16 | 4.790 | 7,230,900 | +3,025 | 0.44% | 34,637,308 |
| 2024-02-19 | 2024-02-15 | 4.686 | 7,227,875 | +864 | 0.44% | 33,870,148 |
| 2024-02-08 | 2024-02-06 | 4.709 | 7,227,011 | +5,185 | 0.44% | 34,033,339 |
| 2024-02-06 | 2024-02-02 | 4.617 | 7,221,826 | +433 | 0.44% | 33,340,442 |
| 2024-02-02 | 2024-01-31 | 4.628 | 7,221,393 | +432 | 0.44% | 33,421,998 |
| 2024-01-31 | 2024-01-29 | 4.825 | 7,220,961 | +864 | 0.44% | 34,840,349 |
| 2024-01-24 | 2024-01-22 | 4.397 | 7,220,097 | +864 | 0.44% | 31,745,200 |
| 2024-01-23 | 2024-01-19 | 4.721 | 7,219,233 | +9,075 | 0.44% | 34,080,241 |
| 2024-01-22 | 2024-01-18 | 4.698 | 7,210,158 | +25,928 | 0.44% | 33,870,550 |
| 2024-01-16 | 2024-01-12 | 4.917 | 7,184,230 | +864 | 0.44% | 35,328,125 |
| 2024-01-08 | 2024-01-04 | 5.114 | 7,183,366 | +8,643 | 0.44% | 36,736,832 |
| 2024-01-03 | 2023-12-29 | 5.195 | 7,174,723 | -34,571 | 0.44% | 37,273,735 |
| 2023-12-29 | 2023-12-27 | 4.987 | 7,209,294 | -8,642 | 0.44% | 35,951,867 |
| 2023-12-21 | 2023-12-19 | 4.906 | 7,217,936 | -432 | 0.44% | 35,410,358 |
| 2023-12-19 | 2023-12-15 | 4.941 | 7,218,368 | -433 | 0.44% | 35,663,038 |
| 2023-12-07 | 2023-12-05 | 4.871 | 7,218,801 | -20,742 | 0.44% | 35,164,027 |
| 2023-12-06 | 2023-12-04 | 5.045 | 7,239,543 | -29,817 | 0.44% | 36,521,540 |
| 2023-12-04 | 2023-11-30 | 4.825 | 7,269,360 | -12,964 | 0.44% | 35,073,868 |
| 2023-12-01 | 2023-11-29 | 4.790 | 7,282,324 | -4,322 | 0.45% | 34,883,638 |
| 2023-11-30 | 2023-11-28 | 4.848 | 7,286,646 | -17,285 | 0.45% | 35,325,892 |
| 2023-11-27 | 2023-11-23 | 4.848 | 7,303,931 | -4,321 | 0.45% | 35,409,690 |
| 2023-11-24 | 2023-11-22 | 4.779 | 7,308,252 | -4,322 | 0.45% | 34,923,278 |
| 2023-11-23 | 2023-11-21 | 4.744 | 7,312,574 | +42,782 | 0.45% | 34,690,101 |
| 2023-11-20 | 2023-11-16 | 4.628 | 7,269,792 | -8,643 | 0.44% | 33,645,998 |
| 2023-11-17 | 2023-11-15 | 4.709 | 7,278,435 | -3,457 | 0.45% | 34,275,504 |
| 2023-11-15 | 2023-11-13 | 4.651 | 7,281,892 | +14,260 | 0.45% | 33,870,509 |
| 2023-11-10 | 2023-11-08 | 4.709 | 7,267,632 | -864 | 0.44% | 34,224,631 |
| 2023-11-07 | 2023-11-03 | 4.721 | 7,268,496 | -8,643 | 0.44% | 34,312,800 |
| 2023-10-17 | 2023-10-13 | 4.663 | 7,277,139 | -864 | 0.45% | 33,932,601 |
| 2023-10-16 | 2023-10-12 | 4.674 | 7,278,003 | -432 | 0.45% | 34,020,840 |
| 2023-10-09 | 2023-10-05 | 4.374 | 7,278,435 | -432 | 0.45% | 31,833,269 |
| 2023-09-18 | 2023-09-14 | 4.686 | 7,278,867 | +5,185 | 0.45% | 34,109,099 |
| 2023-09-06 | 2023-09-04 | 4.755 | 7,273,682 | +865 | 0.44% | 34,589,762 |
| 2023-09-05 | 2023-08-31 | 4.721 | 7,272,817 | -34,571 | 0.44% | 34,333,198 |
| 2023-08-29 | 2023-08-25 | 4.512 | 7,307,388 | +864 | 0.45% | 32,974,499 |
| 2023-08-28 | 2023-08-24 | 4.536 | 7,306,524 | +8,643 | 0.45% | 33,139,681 |
| 2023-08-22 | 2023-08-18 | 4.443 | 7,297,881 | +17,285 | 0.45% | 32,424,959 |
| 2023-08-18 | 2023-08-16 | 4.547 | 7,280,596 | +25,928 | 0.45% | 33,106,321 |
| 2023-08-17 | 2023-08-15 | 4.628 | 7,254,668 | +17,286 | 0.44% | 33,576,001 |
| 2023-08-16 | 2023-08-14 | 4.651 | 7,237,382 | +148,222 | 0.44% | 33,663,478 |
| 2023-08-15 | 2023-08-11 | 4.779 | 7,089,160 | -17,286 | 0.43% | 33,876,323 |
| 2023-08-14 | 2023-08-10 | 4.732 | 7,106,446 | +51,856 | 0.43% | 33,630,026 |
| 2023-08-11 | 2023-08-09 | 4.744 | 7,054,590 | +8,643 | 0.43% | 33,466,252 |
| 2023-08-09 | 2023-08-07 | 4.744 | 7,045,947 | -10,371 | 0.43% | 33,425,250 |
| 2023-08-07 | 2023-08-03 | 4.906 | 7,056,318 | -17,286 | 0.43% | 34,617,479 |
| 2023-08-04 | 2023-08-02 | 4.848 | 7,073,604 | +39,757 | 0.43% | 34,293,057 |
| 2023-08-03 | 2023-08-01 | 4.860 | 7,033,847 | +8,642 | 0.43% | 34,181,699 |
| 2023-08-01 | 2023-07-28 | 4.790 | 7,025,205 | +8,643 | 0.43% | 33,651,992 |
| 2023-07-21 | 2023-07-19 | 4.709 | 7,016,562 | +43,214 | 0.43% | 33,042,296 |
| 2023-07-18 | 2023-07-13 | 4.836 | 6,973,348 | -8,643 | 0.43% | 33,726,328 |
| 2023-07-14 | 2023-07-12 | 4.732 | 6,981,991 | +43,213 | 0.43% | 33,041,064 |
| 2023-07-07 | 2023-07-05 | 4.941 | 6,938,778 | +25,064 | 0.42% | 34,281,696 |
| 2023-06-20 | 2023-06-16 | 5.230 | 6,913,714 | -3,889 | 0.42% | 36,157,740 |
| 2023-06-15 | 2023-06-13 | 5.149 | 6,917,603 | +2,593 | 0.42% | 35,617,799 |
| 2023-06-13 | 2023-06-09 | 5.207 | 6,915,010 | +86,426 | 0.42% | 36,004,498 |
| 2023-06-12 | 2023-06-08 | 5.885 | 6,828,584 | +8,643 | 0.42% | 40,187,592 |
| 2023-06-09 | 2023-06-07 | 5.935 | 6,819,941 | +491,267 | 0.42% | 40,476,868 |
| 2023-06-08 | 2023-06-06 | 5.785 | 6,328,674 | +16,441 | 0.42% | 36,614,241 |
| 2023-06-05 | 2023-06-01 | 5.723 | 6,312,233 | +40,101 | 0.42% | 36,125,597 |
| 2023-06-02 | 2023-05-31 | 5.810 | 6,272,132 | +40,100 | 0.41% | 36,443,530 |
| 2023-06-01 | 2023-05-30 | 5.885 | 6,232,032 | +12,031 | 0.41% | 36,676,763 |
| 2023-05-31 | 2023-05-29 | 5.935 | 6,220,001 | +8,020 | 0.41% | 36,916,178 |
| 2023-05-30 | 2023-05-25 | 6.010 | 6,211,981 | +24,060 | 0.41% | 37,333,309 |
| 2023-05-29 | 2023-05-24 | 6.097 | 6,187,921 | +16,040 | 0.41% | 37,728,796 |
| 2023-05-25 | 2023-05-23 | 6.110 | 6,171,881 | +17,244 | 0.41% | 37,707,952 |
| 2023-05-23 | 2023-05-19 | 6.147 | 6,154,637 | +8,020 | 0.41% | 37,832,818 |
| 2023-05-18 | 2023-05-16 | 6.160 | 6,146,617 | +1,203 | 0.41% | 37,860,158 |
| 2023-05-16 | 2023-05-12 | 6.309 | 6,145,414 | -8,020 | 0.41% | 38,772,248 |
| 2023-05-15 | 2023-05-11 | 6.459 | 6,153,434 | -2,406 | 0.41% | 39,743,548 |
| 2023-04-24 | 2023-04-20 | 6.421 | 6,155,840 | -40,101 | 0.41% | 39,528,822 |
| 2023-04-19 | 2023-04-17 | 6.147 | 6,195,941 | +8,020 | 0.41% | 38,086,715 |
| 2023-04-18 | 2023-04-14 | 6.222 | 6,187,921 | +8,020 | 0.41% | 38,500,346 |
| 2023-03-31 | 2023-03-29 | 5.885 | 6,179,901 | +6,817 | 0.41% | 36,369,962 |
| 2023-03-29 | 2023-03-27 | 5.910 | 6,173,084 | +8,020 | 0.41% | 36,483,782 |
| 2023-02-24 | 2023-02-22 | 5.623 | 6,165,064 | +70,577 | 0.41% | 34,668,373 |
| 2023-02-17 | 2023-02-15 | 5.573 | 6,094,487 | +13,635 | 0.40% | 33,967,533 |
| 2023-02-15 | 2023-02-13 | 5.736 | 6,080,852 | +4,812 | 0.40% | 34,877,198 |
| 2023-02-10 | 2023-02-08 | 5.848 | 6,076,040 | -16,040 | 0.40% | 35,531,439 |
| 2023-02-09 | 2023-02-07 | 5.873 | 6,092,080 | -401 | 0.40% | 35,777,157 |
| 2023-02-08 | 2023-02-06 | 5.835 | 6,092,481 | +8,020 | 0.40% | 35,551,617 |
| 2023-02-03 | 2023-02-01 | 6.060 | 6,084,461 | -23,660 | 0.40% | 36,870,388 |
| 2023-02-01 | 2023-01-30 | 5.960 | 6,108,121 | -802 | 0.40% | 36,404,482 |
| 2023-01-13 | 2023-01-11 | 6.047 | 6,108,923 | +5,614 | 0.40% | 36,942,452 |
| 2023-01-12 | 2023-01-10 | 6.097 | 6,103,309 | -12,030 | 0.40% | 37,212,902 |
| 2023-01-06 | 2023-01-04 | 5.960 | 6,115,339 | -36,090 | 0.40% | 36,447,501 |
| 2022-12-01 | 2022-11-29 | 5.174 | 6,151,429 | -4,812 | 0.41% | 31,830,498 |
| 2022-11-24 | 2022-11-22 | 5.062 | 6,156,241 | -40,101 | 0.41% | 31,164,558 |
| 2022-11-15 | 2022-11-11 | 4.925 | 6,196,342 | +4,411 | 0.41% | 30,517,700 |
| 2022-11-10 | 2022-11-08 | 4.713 | 6,191,931 | +16,842 | 0.41% | 29,183,490 |
| 2022-11-09 | 2022-11-07 | 4.751 | 6,175,089 | +24,061 | 0.41% | 29,335,097 |
| 2022-11-08 | 2022-11-04 | 4.364 | 6,151,028 | +40,100 | 0.41% | 26,843,249 |
| 2022-11-04 | 2022-11-02 | 4.252 | 6,110,928 | +8,822 | 0.40% | 25,982,496 |
| 2022-11-01 | 2022-10-28 | 4.214 | 6,102,106 | +8,021 | 0.40% | 25,716,732 |
| 2022-10-26 | 2022-10-24 | 4.501 | 6,094,085 | -71,781 | 0.40% | 27,430,583 |
| 2022-10-07 | 2022-10-05 | 5.150 | 6,165,866 | +103,861 | 0.41% | 31,751,442 |
| 2022-09-27 | 2022-09-23 | 5.224 | 6,062,005 | -6,817 | 0.40% | 31,670,115 |
| 2022-09-23 | 2022-09-21 | 5.399 | 6,068,822 | -802 | 0.40% | 32,765,109 |
| 2022-09-15 | 2022-09-13 | 5.698 | 6,069,624 | -30,477 | 0.40% | 34,585,759 |
| 2022-08-18 | 2022-08-16 | 5.623 | 6,100,101 | +45,715 | 0.40% | 34,303,062 |
| 2022-08-03 | 2022-08-01 | 5.972 | 6,054,386 | -401 | 0.40% | 36,159,710 |
| 2022-08-02 | 2022-07-29 | 6.160 | 6,054,787 | -16,040 | 0.40% | 37,294,530 |
| 2022-08-01 | 2022-07-28 | 6.172 | 6,070,827 | +16,040 | 0.40% | 37,469,024 |
| 2022-07-19 | 2022-07-15 | 5.785 | 6,054,787 | -6,416 | 0.40% | 35,029,680 |
| 2022-07-13 | 2022-07-11 | 5.823 | 6,061,203 | -4,812 | 0.40% | 35,293,525 |
| 2022-07-12 | 2022-07-08 | 5.860 | 6,066,015 | +3,208 | 0.40% | 35,548,449 |
| 2022-07-08 | 2022-07-06 | 5.873 | 6,062,807 | +2,807 | 0.40% | 35,605,245 |
| 2022-06-29 | 2022-06-27 | 6.047 | 6,060,000 | -480,405 | 0.40% | 36,646,600 |
| 2022-06-20 | 2022-06-16 | 5.673 | 6,540,405 | -24,060 | 0.43% | 37,105,250 |
| 2022-06-09 | 2022-06-07 | 6.776 | 6,564,465 | +464,284 | 0.43% | 44,480,195 |
| 2022-06-01 | 2022-05-30 | 6.736 | 6,100,181 | +7,453 | 0.43% | 41,088,700 |
| 2022-05-30 | 2022-05-26 | 6.642 | 6,092,728 | -4,472 | 0.43% | 40,466,250 |
| 2022-05-26 | 2022-05-24 | 6.467 | 6,097,200 | -29,811 | 0.43% | 39,432,421 |
| 2022-05-25 | 2022-05-23 | 6.575 | 6,127,011 | +4,471 | 0.43% | 40,282,898 |
| 2022-05-20 | 2022-05-18 | 6.521 | 6,122,540 | +4,472 | 0.43% | 39,924,903 |
| 2022-05-05 | 2022-05-03 | 6.655 | 6,118,068 | +373 | 0.43% | 40,716,641 |
| 2022-04-04 | 2022-03-31 | 6.923 | 6,117,695 | -6,708 | 0.43% | 42,355,859 |
| 2022-03-23 | 2022-03-21 | 6.561 | 6,124,403 | +2,981 | 0.43% | 40,183,576 |
| 2022-03-11 | 2022-03-09 | 6.897 | 6,121,422 | +3,727 | 0.43% | 42,217,392 |
| 2022-03-07 | 2022-03-03 | 7.380 | 6,117,695 | +6,707 | 0.43% | 45,146,748 |
| 2022-02-09 | 2022-02-07 | 7.541 | 6,110,988 | -52,170 | 0.43% | 46,081,193 |
| 2022-01-28 | 2022-01-26 | 7.353 | 6,163,158 | -19,005 | 0.44% | 45,316,862 |
| 2022-01-27 | 2022-01-25 | 7.380 | 6,182,163 | +14,906 | 0.44% | 45,622,503 |
| 2021-12-30 | 2021-12-28 | 7.447 | 6,167,257 | +14,906 | 0.44% | 45,926,251 |
| 2021-12-07 | 2021-12-03 | 7.286 | 6,152,351 | +2,608 | 0.44% | 44,824,649 |
| 2021-12-02 | 2021-11-30 | 7.232 | 6,149,743 | +1,491 | 0.44% | 44,475,588 |
| 2021-12-01 | 2021-11-29 | 7.246 | 6,148,252 | +2,236 | 0.44% | 44,547,300 |
| 2021-11-29 | 2021-11-25 | 7.433 | 6,146,016 | +1,490 | 0.44% | 45,685,609 |
| 2021-11-10 | 2021-11-08 | 7.407 | 6,144,526 | +373 | 0.44% | 45,509,643 |
| 2021-11-09 | 2021-11-05 | 7.380 | 6,144,153 | +745 | 0.44% | 45,342,001 |
| 2021-11-05 | 2021-11-03 | 7.568 | 6,143,408 | -10,061 | 0.44% | 46,490,523 |
| 2021-11-04 | 2021-11-02 | 7.581 | 6,153,469 | +1,118 | 0.44% | 46,649,225 |
| 2021-11-03 | 2021-11-01 | 7.702 | 6,152,351 | -4,472 | 0.44% | 47,383,699 |
| 2021-11-02 | 2021-10-29 | 7.890 | 6,156,823 | -1,490 | 0.44% | 48,574,681 |
| 2021-11-01 | 2021-10-28 | 7.836 | 6,158,313 | -7,081 | 0.44% | 48,255,917 |
| 2021-10-19 | 2021-10-15 | 7.903 | 6,165,394 | +746 | 0.44% | 48,725,028 |
| 2021-10-12 | 2021-10-08 | 8.051 | 6,164,648 | +372 | 0.44% | 49,628,997 |
| 2021-10-11 | 2021-10-07 | 8.198 | 6,164,276 | +2,981 | 0.44% | 50,535,812 |
| 2021-10-06 | 2021-10-04 | 8.077 | 6,161,295 | -7,452 | 0.44% | 49,767,344 |
| 2021-10-05 | 2021-09-30 | 8.185 | 6,168,747 | -2,236 | 0.44% | 50,489,697 |
| 2021-10-04 | 2021-09-29 | 8.037 | 6,170,983 | +7,453 | 0.44% | 49,597,198 |
| 2021-09-30 | 2021-09-28 | 7.930 | 6,163,530 | -11,925 | 0.44% | 48,875,697 |
| 2021-09-29 | 2021-09-27 | 7.729 | 6,175,455 | +1,863 | 0.44% | 47,727,360 |
| 2021-09-27 | 2021-09-23 | 7.890 | 6,173,592 | +745 | 0.44% | 48,706,982 |
| 2021-09-23 | 2021-09-20 | 7.782 | 6,172,847 | -745 | 0.44% | 48,038,504 |
| 2021-09-20 | 2021-09-16 | 7.997 | 6,173,592 | +1,491 | 0.44% | 49,369,662 |
| 2021-09-17 | 2021-09-15 | 8.091 | 6,172,101 | +16,396 | 0.44% | 49,937,443 |
| 2021-09-14 | 2021-09-10 | 8.507 | 6,155,705 | -9,316 | 0.44% | 52,365,231 |
| 2021-09-08 | 2021-09-06 | 8.319 | 6,165,021 | +1,863 | 0.44% | 51,286,400 |
| 2021-09-07 | 2021-09-03 | 8.306 | 6,163,158 | +373 | 0.44% | 51,188,207 |
| 2021-09-02 | 2021-08-31 | 8.493 | 6,162,785 | -5,217 | 0.44% | 52,342,769 |
| 2021-09-01 | 2021-08-30 | 8.238 | 6,168,002 | -22,359 | 0.44% | 50,814,639 |
| 2021-08-31 | 2021-08-27 | 8.198 | 6,190,361 | +22,359 | 0.44% | 50,749,662 |
| 2021-08-30 | 2021-08-26 | 7.890 | 6,168,002 | +5,217 | 0.44% | 48,662,879 |
| 2021-08-24 | 2021-08-20 | 7.943 | 6,162,785 | -4,472 | 0.44% | 48,952,479 |
| 2021-08-23 | 2021-08-19 | 8.171 | 6,167,257 | -1,490 | 0.44% | 50,394,751 |
| 2021-08-19 | 2021-08-17 | 8.373 | 6,168,747 | +6,335 | 0.44% | 51,648,476 |
| 2021-08-18 | 2021-08-16 | 8.601 | 6,162,412 | +1,490 | 0.44% | 53,001,081 |
| 2021-08-10 | 2021-08-06 | 8.467 | 6,160,922 | -3,354 | 0.44% | 52,161,616 |
| 2021-08-04 | 2021-08-02 | 8.654 | 6,164,276 | -74,528 | 0.44% | 53,347,953 |
| 2021-07-30 | 2021-07-28 | 8.238 | 6,238,804 | -1,491 | 0.44% | 51,397,936 |
| 2021-07-29 | 2021-07-27 | 8.118 | 6,240,295 | -4,099 | 0.44% | 50,656,650 |
| 2021-07-28 | 2021-07-26 | 8.507 | 6,244,394 | -3,727 | 0.44% | 53,119,689 |
| 2021-07-27 | 2021-07-23 | 8.909 | 6,248,121 | -22,358 | 0.44% | 55,666,444 |
| 2021-07-23 | 2021-07-21 | 8.856 | 6,270,479 | +9,689 | 0.44% | 55,529,098 |
| 2021-07-22 | 2021-07-20 | 8.829 | 6,260,790 | -26,086 | 0.44% | 55,275,286 |
| 2021-07-21 | 2021-07-19 | 9.084 | 6,286,876 | +746 | 0.45% | 57,108,339 |
| 2021-07-20 | 2021-07-16 | 9.084 | 6,286,130 | +1,863 | 0.45% | 57,101,563 |
| 2021-07-19 | 2021-07-15 | 9.084 | 6,284,267 | +41,363 | 0.45% | 57,084,640 |
| 2021-07-16 | 2021-07-14 | 9.097 | 6,242,904 | -1,490 | 0.44% | 56,792,674 |
| 2021-07-15 | 2021-07-13 | 8.976 | 6,244,394 | +35,028 | 0.44% | 56,052,164 |
| 2021-07-14 | 2021-07-12 | 9.151 | 6,209,366 | +28,321 | 0.44% | 56,820,834 |
| 2021-07-13 | 2021-07-09 | 9.258 | 6,181,045 | +7,453 | 0.44% | 57,225,153 |
| 2021-07-12 | 2021-07-08 | 9.030 | 6,173,592 | +26,085 | 0.44% | 55,747,957 |
| 2021-07-09 | 2021-07-07 | 9.151 | 6,147,507 | +14,906 | 0.44% | 56,254,773 |
| 2021-07-08 | 2021-07-06 | 9.258 | 6,132,601 | +115,520 | 0.44% | 56,776,650 |
| 2021-07-07 | 2021-07-05 | 9.527 | 6,017,081 | -156,511 | 0.43% | 57,321,847 |
| 2021-07-06 | 2021-07-02 | 9.714 | 6,173,592 | +40,246 | 0.44% | 59,972,542 |
| 2021-07-05 | 2021-06-30 | 10.184 | 6,133,346 | +26,085 | 0.44% | 62,461,902 |
| 2021-07-02 | 2021-06-29 | 10.412 | 6,107,261 | +169,180 | 0.43% | 63,589,318 |
| 2021-06-30 | 2021-06-28 | 10.546 | 5,938,081 | +3,727 | 0.42% | 62,624,552 |
| 2021-06-29 | 2021-06-25 | 10.332 | 5,934,354 | +74,528 | 0.42% | 61,311,246 |
| 2021-06-28 | 2021-06-24 | 10.358 | 5,859,826 | -273,893 | 0.42% | 60,698,504 |
| 2021-06-25 | 2021-06-23 | 10.560 | 6,133,719 | +46,208 | 0.44% | 64,770,101 |
| 2021-06-24 | 2021-06-22 | 9.473 | 6,087,511 | +13,415 | 0.43% | 57,666,080 |
| 2021-06-11 | 2021-06-09 | 10.537 | 6,074,096 | +17,142 | 0.43% | 64,004,480 |
| 2021-06-10 | 2021-06-08 | 10.467 | 6,056,954 | +254,359 | 0.43% | 63,400,053 |
| 2021-06-09 | 2021-06-07 | 10.733 | 5,802,595 | +151,496 | 0.43% | 62,280,396 |
| 2021-06-07 | 2021-06-03 | 10.201 | 5,651,099 | +14,649 | 0.42% | 57,649,320 |
| 2021-06-02 | 2021-05-31 | 9.922 | 5,636,450 | +8,576 | 0.42% | 55,922,379 |
| 2021-06-01 | 2021-05-28 | 9.810 | 5,627,874 | +26,440 | 0.42% | 55,207,252 |
| 2021-05-31 | 2021-05-27 | 10.187 | 5,601,434 | +15,721 | 0.41% | 57,064,281 |
| 2021-05-27 | 2021-05-25 | 9.600 | 5,585,713 | -714 | 0.41% | 53,621,194 |
| 2021-05-25 | 2021-05-21 | 9.390 | 5,586,427 | +21,438 | 0.41% | 52,455,423 |
| 2021-05-24 | 2021-05-20 | 9.586 | 5,564,989 | -357 | 0.41% | 53,344,374 |
| 2021-05-21 | 2021-05-18 | 9.446 | 5,565,346 | -3,216 | 0.41% | 52,568,997 |
| 2021-05-18 | 2021-05-14 | 9.628 | 5,568,562 | +42,876 | 0.41% | 53,612,399 |
| 2021-05-17 | 2021-05-13 | 9.712 | 5,525,686 | +358 | 0.41% | 53,663,552 |
| 2021-05-14 | 2021-05-12 | 9.418 | 5,525,328 | -7,504 | 0.41% | 52,036,356 |
| 2021-05-13 | 2021-05-11 | 8.914 | 5,532,832 | +7,146 | 0.41% | 49,319,727 |
| 2021-05-10 | 2021-05-06 | 8.858 | 5,525,686 | +715 | 0.41% | 48,946,727 |
| 2021-05-06 | 2021-05-04 | 8.942 | 5,524,971 | +6,431 | 0.41% | 49,404,284 |
| 2021-04-29 | 2021-04-27 | 8.942 | 5,518,540 | +3,573 | 0.41% | 49,346,778 |
| 2021-04-28 | 2021-04-26 | 8.956 | 5,514,967 | -714 | 0.41% | 49,392,003 |
| 2021-04-23 | 2021-04-21 | 8.914 | 5,515,681 | -7,146 | 0.41% | 49,166,842 |
| 2021-04-19 | 2021-04-15 | 8.844 | 5,522,827 | -715 | 0.41% | 48,844,117 |
| 2021-03-31 | 2021-03-29 | 8.760 | 5,523,542 | +715 | 0.41% | 48,386,670 |
| 2021-03-30 | 2021-03-26 | 8.606 | 5,522,827 | -92,899 | 0.41% | 47,530,272 |
| 2021-03-23 | 2021-03-19 | 8.676 | 5,615,726 | +7,146 | 0.42% | 48,722,700 |
| 2021-03-18 | 2021-03-16 | 8.844 | 5,608,580 | -7,146 | 0.41% | 49,602,520 |
| 2021-03-11 | 2021-03-09 | 8.466 | 5,615,726 | +3,573 | 0.42% | 47,543,925 |
| 2021-03-10 | 2021-03-08 | 8.494 | 5,612,153 | -3,573 | 0.42% | 47,670,745 |
| 2021-03-09 | 2021-03-05 | 8.802 | 5,615,726 | -3,573 | 0.42% | 49,429,965 |
| 2021-03-04 | 2021-03-02 | 9.110 | 5,619,299 | +5,359 | 0.46% | 51,191,384 |
| 2021-03-03 | 2021-03-01 | 9.264 | 5,613,940 | +7,147 | 0.46% | 52,006,724 |
| 2021-03-02 | 2021-02-26 | 9.152 | 5,606,793 | -12,506 | 0.46% | 51,312,836 |
| 2021-03-01 | 2021-02-25 | 9.222 | 5,619,299 | +5,002 | 0.46% | 51,820,464 |
| 2021-02-26 | 2021-02-24 | 8.928 | 5,614,297 | -13,935 | 0.46% | 50,124,472 |
| 2021-02-24 | 2021-02-22 | 9.180 | 5,628,232 | -21,438 | 0.46% | 51,666,563 |
| 2021-02-23 | 2021-02-19 | 9.152 | 5,649,670 | -30,728 | 0.46% | 51,705,242 |
| 2021-02-22 | 2021-02-18 | 9.138 | 5,680,398 | +5,717 | 0.46% | 51,906,972 |
| 2021-02-18 | 2021-02-16 | 9.362 | 5,674,681 | -5,002 | 0.46% | 53,125,290 |
| 2021-02-17 | 2021-02-11 | 9.054 | 5,679,683 | +3,573 | 0.46% | 51,423,558 |
| 2021-02-16 | 2021-02-09 | 8.956 | 5,676,110 | -11,434 | 0.46% | 50,835,198 |
| 2021-02-10 | 2021-02-08 | 9.152 | 5,687,544 | +1,072 | 0.46% | 52,051,861 |
| 2021-02-09 | 2021-02-05 | 8.802 | 5,686,472 | +6,074 | 0.46% | 50,052,675 |
| 2021-02-08 | 2021-02-04 | 8.788 | 5,680,398 | +24,654 | 0.46% | 49,919,722 |
| 2021-02-05 | 2021-02-03 | 8.508 | 5,655,744 | +9,290 | 0.46% | 48,120,161 |
| 2021-02-03 | 2021-02-01 | 8.382 | 5,646,454 | +7,146 | 0.46% | 47,329,984 |
| 2021-01-26 | 2021-01-22 | 8.354 | 5,639,308 | +35,730 | 0.46% | 47,112,255 |
| 2021-01-22 | 2021-01-20 | 8.522 | 5,603,578 | -1,786 | 0.46% | 47,754,737 |
| 2021-01-21 | 2021-01-19 | 8.326 | 5,605,364 | +7,146 | 0.46% | 46,671,798 |
| 2021-01-20 | 2021-01-18 | 8.130 | 5,598,218 | -4,288 | 0.46% | 45,515,538 |
| 2021-01-18 | 2021-01-14 | 8.228 | 5,602,506 | -35,730 | 0.46% | 46,099,201 |
| 2021-01-14 | 2021-01-12 | 8.396 | 5,638,236 | +35,730 | 0.46% | 47,339,999 |
| 2021-01-13 | 2021-01-11 | 8.536 | 5,602,506 | +2,144 | 0.46% | 47,824,001 |
| 2021-01-12 | 2021-01-08 | 8.466 | 5,600,362 | -7,146 | 0.46% | 47,413,850 |
| 2021-01-06 | 2021-01-04 | 8.270 | 5,607,508 | -1,787 | 0.46% | 46,375,769 |
| 2020-12-30 | 2020-12-28 | 8.116 | 5,609,295 | -9,289 | 0.46% | 45,527,103 |
| 2020-12-23 | 2020-12-21 | 8.340 | 5,618,584 | -3,573 | 0.46% | 46,860,496 |
| 2020-12-18 | 2020-12-16 | 8.242 | 5,622,157 | -14,293 | 0.46% | 46,339,571 |
| 2020-12-15 | 2020-12-11 | 8.088 | 5,636,450 | -13,577 | 0.46% | 45,589,753 |
| 2020-12-14 | 2020-12-10 | 8.060 | 5,650,027 | -15,721 | 0.46% | 45,541,439 |
| 2020-12-10 | 2020-12-08 | 8.130 | 5,665,748 | +714 | 0.46% | 46,064,582 |
| 2020-12-09 | 2020-12-07 | 8.256 | 5,665,034 | +7,146 | 0.46% | 46,772,252 |
| 2020-12-02 | 2020-11-30 | 8.298 | 5,657,888 | -3,573 | 0.46% | 46,950,777 |
| 2020-12-01 | 2020-11-27 | 8.172 | 5,661,461 | -17,865 | 0.46% | 46,267,402 |
| 2020-11-27 | 2020-11-25 | 8.256 | 5,679,326 | -1,429 | 0.46% | 46,890,251 |
| 2020-11-26 | 2020-11-24 | 8.298 | 5,680,755 | -1,787 | 0.46% | 47,140,534 |
| 2020-11-25 | 2020-11-23 | 8.284 | 5,682,542 | +1,430 | 0.46% | 47,075,843 |
| 2020-11-23 | 2020-11-19 | 7.934 | 5,681,112 | -21,439 | 0.46% | 45,076,497 |
| 2020-11-16 | 2020-11-12 | 8.046 | 5,702,551 | -14,292 | 0.46% | 45,885,003 |
| 2020-11-13 | 2020-11-11 | 7.781 | 5,716,843 | -7,146 | 0.47% | 44,480,002 |
| 2020-10-28 | 2020-10-23 | 7.529 | 5,723,989 | +7,146 | 0.47% | 43,093,802 |
| 2020-10-21 | 2020-10-19 | 7.711 | 5,716,843 | -714 | 0.47% | 44,080,002 |
| 2020-10-20 | 2020-10-16 | 7.697 | 5,717,557 | -7,146 | 0.47% | 44,005,498 |
| 2020-10-19 | 2020-10-15 | 7.655 | 5,724,703 | -3,573 | 0.47% | 43,820,167 |
| 2020-10-16 | 2020-10-14 | 7.795 | 5,728,276 | -7,504 | 0.47% | 44,649,117 |
| 2020-10-14 | 2020-10-09 | 7.473 | 5,735,780 | +7,861 | 0.47% | 42,861,512 |
| 2020-10-12 | 2020-10-08 | 7.417 | 5,727,919 | +2,858 | 0.47% | 42,482,149 |
| 2020-10-07 | 2020-10-05 | 7.137 | 5,725,061 | -67,887 | 0.47% | 40,858,652 |
| 2020-09-21 | 2020-09-17 | 7.319 | 5,792,948 | +7,146 | 0.47% | 42,396,994 |
| 2020-09-17 | 2020-09-15 | 7.263 | 5,785,802 | +149,352 | 0.47% | 42,020,834 |
| 2020-09-09 | 2020-09-07 | 7.221 | 5,636,450 | +3,573 | 0.46% | 40,699,503 |
| 2020-09-08 | 2020-09-04 | 7.403 | 5,632,877 | +7,146 | 0.46% | 41,698,428 |
| 2020-09-03 | 2020-09-01 | 7.501 | 5,625,731 | +3,574 | 0.46% | 42,196,604 |
| 2020-09-02 | 2020-08-31 | 7.557 | 5,622,157 | +165,073 | 0.46% | 42,484,496 |
| 2020-09-01 | 2020-08-28 | 7.571 | 5,457,084 | +7,146 | 0.44% | 41,313,468 |
| 2020-08-31 | 2020-08-27 | 7.319 | 5,449,938 | +150,068 | 0.44% | 39,886,598 |
| 2020-08-26 | 2020-08-24 | 7.235 | 5,299,870 | -715 | 0.43% | 38,343,302 |
| 2020-08-25 | 2020-08-21 | 7.207 | 5,300,585 | +28,584 | 0.43% | 38,200,124 |
| 2020-08-24 | 2020-08-20 | 7.109 | 5,272,001 | +15,007 | 0.43% | 37,477,701 |
| 2020-08-21 | 2020-08-19 | 7.221 | 5,256,994 | +7,146 | 0.43% | 37,959,539 |
| 2020-08-19 | 2020-08-17 | 7.291 | 5,249,848 | +7,146 | 0.43% | 38,275,264 |
| 2020-08-18 | 2020-08-14 | 7.207 | 5,242,702 | +7,146 | 0.43% | 37,782,975 |
| 2020-08-13 | 2020-08-11 | 7.137 | 5,235,556 | +13,220 | 0.43% | 37,365,150 |
| 2020-08-10 | 2020-08-06 | 7.543 | 5,222,336 | -7,860 | 0.43% | 39,390,122 |
| 2020-08-07 | 2020-08-05 | 7.627 | 5,230,196 | -54,668 | 0.43% | 39,888,547 |
| 2020-08-06 | 2020-08-04 | 7.725 | 5,284,864 | -14,292 | 0.43% | 40,823,162 |
| 2020-08-05 | 2020-08-03 | 7.193 | 5,299,156 | -33,586 | 0.43% | 38,115,671 |
| 2020-08-04 | 2020-07-31 | 6.941 | 5,332,742 | +8,218 | 0.43% | 37,013,998 |
| 2020-08-03 | 2020-07-30 | 6.871 | 5,324,524 | +7,146 | 0.43% | 36,584,408 |
| 2020-07-27 | 2020-07-23 | 6.955 | 5,317,378 | -7,504 | 0.43% | 36,981,768 |
| 2020-07-22 | 2020-07-20 | 6.857 | 5,324,882 | -7,146 | 0.43% | 36,512,352 |
| 2020-07-20 | 2020-07-16 | 6.689 | 5,332,028 | -22,510 | 0.43% | 35,665,972 |
| 2020-07-17 | 2020-07-15 | 6.955 | 5,354,538 | +57,169 | 0.44% | 37,240,212 |
| 2020-07-16 | 2020-07-14 | 6.955 | 5,297,369 | -8,576 | 0.43% | 36,842,608 |
| 2020-07-15 | 2020-07-13 | 7.123 | 5,305,945 | +25,012 | 0.43% | 37,793,253 |
| 2020-07-13 | 2020-07-09 | 7.193 | 5,280,933 | -1,430 | 0.43% | 37,984,597 |
| 2020-07-10 | 2020-07-08 | 6.885 | 5,282,363 | +4,288 | 0.43% | 36,368,642 |
| 2020-07-09 | 2020-07-07 | 6.857 | 5,278,075 | +1,072 | 0.43% | 36,191,400 |
| 2020-07-08 | 2020-07-06 | 7.081 | 5,277,003 | -29,656 | 0.43% | 37,365,569 |
| 2020-07-07 | 2020-07-03 | 6.899 | 5,306,659 | +22,153 | 0.43% | 36,610,178 |
| 2020-07-06 | 2020-07-02 | 6.759 | 5,284,506 | -81,823 | 0.43% | 35,717,847 |
| 2020-07-03 | 2020-06-30 | 6.549 | 5,366,329 | +358 | 0.44% | 35,144,461 |
| 2020-06-30 | 2020-06-26 | 6.717 | 5,365,971 | -1,430 | 0.44% | 36,043,197 |
| 2020-06-26 | 2020-06-23 | 6.759 | 5,367,401 | -14,292 | 0.44% | 36,278,132 |
| 2020-06-24 | 2020-06-22 | 6.745 | 5,381,693 | +14,292 | 0.44% | 36,299,421 |
| 2020-06-22 | 2020-06-18 | 6.913 | 5,367,401 | +715 | 0.44% | 37,104,342 |
| 2020-06-19 | 2020-06-17 | 6.773 | 5,366,686 | +1,786 | 0.44% | 36,348,399 |
| 2020-06-17 | 2020-06-15 | 6.549 | 5,364,900 | +1,072 | 0.44% | 35,135,103 |
| 2020-06-16 | 2020-06-12 | 6.689 | 5,363,828 | -1,786 | 0.44% | 35,878,682 |
| 2020-06-15 | 2020-06-11 | 6.367 | 5,365,614 | +714 | 0.44% | 34,163,674 |
| 2020-06-11 | 2020-06-09 | 7.431 | 5,364,900 | +322,421 | 0.44% | 39,868,526 |
| 2020-06-10 | 2020-06-08 | 7.357 | 5,042,479 | +4,373 | 0.44% | 37,097,773 |
| 2020-06-09 | 2020-06-05 | 7.535 | 5,038,106 | +15,139 | 0.44% | 37,964,161 |
| 2020-06-08 | 2020-06-04 | 7.312 | 5,022,967 | +40,705 | 0.43% | 36,730,257 |
| 2020-06-05 | 2020-06-03 | 7.134 | 4,982,262 | +13,121 | 0.43% | 35,544,003 |
| 2020-06-04 | 2020-06-02 | 6.673 | 4,969,141 | +4,709 | 0.43% | 33,160,892 |
| 2020-06-02 | 2020-05-29 | 6.391 | 4,964,432 | +33,641 | 0.43% | 31,727,552 |
| 2020-06-01 | 2020-05-28 | 6.376 | 4,930,791 | -16,484 | 0.43% | 31,439,268 |
| 2020-05-29 | 2020-05-27 | 6.480 | 4,947,275 | -100,587 | 0.43% | 32,059,082 |
| 2020-05-28 | 2020-05-26 | 6.525 | 5,047,862 | -336 | 0.44% | 32,935,976 |
| 2020-05-26 | 2020-05-22 | 6.465 | 5,048,198 | +5,382 | 0.44% | 32,638,048 |
| 2020-05-25 | 2020-05-21 | 6.748 | 5,042,816 | -6,392 | 0.44% | 34,027,302 |
| 2020-05-20 | 2020-05-18 | 6.911 | 5,049,208 | -672 | 0.44% | 34,895,928 |
| 2020-05-18 | 2020-05-14 | 6.837 | 5,049,880 | -3,701 | 0.44% | 34,525,298 |
| 2020-05-15 | 2020-05-13 | 6.985 | 5,053,581 | -13,456 | 0.44% | 35,301,701 |
| 2020-05-14 | 2020-05-12 | 6.956 | 5,067,037 | +13,456 | 0.44% | 35,245,077 |
| 2020-05-12 | 2020-05-08 | 6.926 | 5,053,581 | -336 | 0.44% | 35,001,261 |
| 2020-05-11 | 2020-05-07 | 6.748 | 5,053,917 | -86,795 | 0.44% | 34,102,208 |
| 2020-05-08 | 2020-05-06 | 6.777 | 5,140,712 | -4,037 | 0.45% | 34,840,683 |
| 2020-05-07 | 2020-05-05 | 6.599 | 5,144,749 | +86,795 | 0.45% | 33,950,463 |
| 2020-05-06 | 2020-05-04 | 6.569 | 5,057,954 | +4,373 | 0.44% | 33,227,348 |
| 2020-05-05 | 2020-04-29 | 6.985 | 5,053,581 | -3,364 | 0.44% | 35,301,701 |
| 2020-05-04 | 2020-04-28 | 7.000 | 5,056,945 | -2,691 | 0.44% | 35,400,360 |
| 2020-04-29 | 2020-04-27 | 6.971 | 5,059,636 | -3,701 | 0.44% | 35,268,798 |
| 2020-04-23 | 2020-04-21 | 6.837 | 5,063,337 | +3,187,167 | 0.44% | 34,617,301 |
| 2020-04-17 | 2020-04-15 | 6.926 | 1,876,170 | +337 | 0.16% | 12,994,412 |
| 2020-04-16 | 2020-04-14 | 7.119 | 1,875,833 | +1,009 | 0.16% | 13,354,518 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,874,824 | +336 | 0.16% | 13,542,390 |
| 2020-04-14 | 2020-04-08 | 7.030 | 1,874,488 | -1,345 | 0.16% | 13,177,783 |
| 2020-04-09 | 2020-04-07 | 7.075 | 1,875,833 | -124,809 | 0.16% | 13,270,878 |
| 2020-04-08 | 2020-04-06 | 6.837 | 2,000,642 | +35,323 | 0.17% | 13,678,099 |
| 2020-04-06 | 2020-04-02 | 6.985 | 1,965,319 | +130,528 | 0.17% | 13,728,701 |
| 2020-03-27 | 2020-03-25 | 7.075 | 1,834,791 | -275,185 | 0.16% | 12,980,520 |
| 2020-03-26 | 2020-03-24 | 6.867 | 2,109,976 | +2,691 | 0.18% | 14,488,320 |
| 2020-03-25 | 2020-03-23 | 6.495 | 2,107,285 | +240,871 | 0.18% | 13,686,842 |
| 2020-03-24 | 2020-03-20 | 6.703 | 1,866,414 | -73,674 | 0.16% | 12,510,742 |
| 2020-03-23 | 2020-03-19 | 6.525 | 1,940,088 | +87,467 | 0.17% | 12,658,565 |
| 2020-03-20 | 2020-03-18 | 7.060 | 1,852,621 | -134,565 | 0.16% | 13,079,126 |
| 2020-03-19 | 2020-03-17 | 7.283 | 1,987,186 | +53,826 | 0.17% | 14,472,153 |
| 2020-03-17 | 2020-03-13 | 7.580 | 1,933,360 | +101,597 | 0.17% | 14,654,852 |
| 2020-03-16 | 2020-03-12 | 7.818 | 1,831,763 | -673 | 0.16% | 14,320,348 |
| 2020-03-13 | 2020-03-11 | 8.234 | 1,832,436 | +336 | 0.16% | 15,088,189 |
| 2020-03-10 | 2020-03-06 | 8.546 | 1,832,100 | -1,009 | 0.16% | 15,657,253 |
| 2020-03-09 | 2020-03-05 | 8.650 | 1,833,109 | -8,747 | 0.16% | 15,856,591 |
| 2020-03-05 | 2020-03-03 | 8.130 | 1,841,856 | -6,728 | 0.16% | 14,974,128 |
| 2020-02-26 | 2020-02-24 | 7.922 | 1,848,584 | +337 | 0.16% | 14,644,176 |
| 2020-02-25 | 2020-02-21 | 8.056 | 1,848,247 | +336 | 0.16% | 14,888,736 |
| 2020-02-21 | 2020-02-19 | 8.011 | 1,847,911 | +1,682 | 0.16% | 14,803,635 |
| 2020-02-18 | 2020-02-14 | 8.175 | 1,846,229 | +1,009 | 0.16% | 15,092,000 |
| 2020-02-14 | 2020-02-12 | 8.219 | 1,845,220 | +6,728 | 0.16% | 15,166,027 |
| 2020-02-13 | 2020-02-11 | 8.175 | 1,838,492 | +2,019 | 0.16% | 15,028,754 |
| 2020-02-12 | 2020-02-10 | 8.115 | 1,836,473 | -87,467 | 0.16% | 14,903,070 |
| 2020-02-04 | 2020-01-31 | 7.907 | 1,923,940 | -2,355 | 0.17% | 15,212,539 |
| 2020-01-31 | 2020-01-29 | 8.070 | 1,926,295 | +31,959 | 0.17% | 15,546,090 |
| 2020-01-29 | 2020-01-22 | 8.665 | 1,894,336 | +67,282 | 0.16% | 16,414,366 |
| 2020-01-23 | 2020-01-21 | 8.680 | 1,827,054 | +33,642 | 0.16% | 15,858,524 |
| 2020-01-22 | 2020-01-20 | 8.828 | 1,793,412 | +42,724 | 0.16% | 15,833,067 |
| 2020-01-17 | 2020-01-15 | 8.799 | 1,750,688 | +104,624 | 0.15% | 15,403,840 |
| 2020-01-14 | 2020-01-10 | 8.650 | 1,646,064 | -33,641 | 0.14% | 14,238,631 |
| 2020-01-03 | 2019-12-31 | 8.769 | 1,679,705 | -6,728 | 0.15% | 14,729,350 |
| 2020-01-02 | 2019-12-27 | 8.531 | 1,686,433 | +3,364 | 0.15% | 14,387,307 |
| 2019-12-27 | 2019-12-20 | 8.338 | 1,683,069 | -4,037 | 0.15% | 14,033,414 |
| 2019-12-23 | 2019-12-19 | 8.546 | 1,687,106 | -12,447 | 0.15% | 14,418,124 |
| 2019-12-19 | 2019-12-17 | 8.516 | 1,699,553 | -6,729 | 0.15% | 14,473,977 |
| 2019-12-18 | 2019-12-16 | 8.308 | 1,706,282 | -336 | 0.15% | 14,176,243 |
| 2019-11-27 | 2019-11-25 | 8.026 | 1,706,618 | +13,456 | 0.15% | 13,697,100 |
| 2019-11-12 | 2019-11-08 | 8.160 | 1,693,162 | -2,018 | 0.15% | 13,815,589 |
| 2019-11-11 | 2019-11-07 | 8.219 | 1,695,180 | +336 | 0.15% | 13,932,835 |
| 2019-11-08 | 2019-11-06 | 8.160 | 1,694,844 | +2,019 | 0.15% | 13,829,313 |
| 2019-11-07 | 2019-11-05 | 8.234 | 1,692,825 | +1,009 | 0.15% | 13,938,639 |
| 2019-11-06 | 2019-11-04 | 8.308 | 1,691,816 | -336 | 0.15% | 14,056,056 |
| 2019-11-05 | 2019-11-01 | 8.011 | 1,692,152 | -1,346 | 0.15% | 13,555,848 |
| 2019-11-04 | 2019-10-31 | 7.966 | 1,693,498 | -134,228 | 0.15% | 13,491,120 |
| 2019-10-30 | 2019-10-28 | 8.100 | 1,827,726 | -4,710 | 0.16% | 14,804,922 |
| 2019-10-29 | 2019-10-25 | 8.070 | 1,832,436 | +141,293 | 0.16% | 14,788,604 |
| 2019-10-03 | 2019-09-30 | 7.818 | 1,691,143 | -673 | 0.15% | 13,221,010 |
| 2019-10-02 | 2019-09-27 | 7.788 | 1,691,816 | +1,682 | 0.15% | 13,175,981 |
| 2019-09-30 | 2019-09-26 | 7.922 | 1,690,134 | -336 | 0.15% | 13,388,961 |
| 2019-09-23 | 2019-09-19 | 8.368 | 1,690,470 | +2,018 | 0.15% | 14,145,373 |
| 2019-09-09 | 2019-09-05 | 8.516 | 1,688,452 | +67,283 | 0.15% | 14,379,437 |
| 2019-09-03 | 2019-08-30 | 8.204 | 1,621,169 | -13,457 | 0.14% | 13,300,437 |
| 2019-08-29 | 2019-08-27 | 8.189 | 1,634,626 | +10,765 | 0.14% | 13,386,546 |
| 2019-08-16 | 2019-08-14 | 7.862 | 1,623,861 | -3,364 | 0.14% | 12,767,418 |
| 2019-08-14 | 2019-08-12 | 7.833 | 1,627,225 | +134,565 | 0.14% | 12,745,497 |
| 2019-08-08 | 2019-08-06 | 8.070 | 1,492,660 | -1,009 | 0.13% | 12,046,455 |
| 2019-07-26 | 2019-07-24 | 9.007 | 1,493,669 | +336 | 0.13% | 13,453,198 |
| 2019-07-24 | 2019-07-22 | 9.111 | 1,493,333 | +1,346 | 0.13% | 13,605,537 |
| 2019-07-17 | 2019-07-15 | 9.245 | 1,491,987 | -13,793 | 0.13% | 13,792,848 |
| 2019-07-15 | 2019-07-11 | 9.126 | 1,505,780 | +1,346 | 0.13% | 13,741,319 |
| 2019-07-08 | 2019-07-04 | 9.319 | 1,504,434 | +6,728 | 0.13% | 14,019,716 |
| 2019-07-04 | 2019-07-02 | 9.289 | 1,497,706 | -6,728 | 0.13% | 13,912,498 |
| 2019-07-03 | 2019-06-28 | 9.289 | 1,504,434 | +2,354 | 0.13% | 13,974,996 |
| 2019-07-02 | 2019-06-27 | 9.304 | 1,502,080 | -1,009 | 0.13% | 13,975,454 |
| 2019-06-24 | 2019-06-20 | 9.393 | 1,503,089 | -1,682 | 0.13% | 14,118,882 |
| 2019-06-21 | 2019-06-19 | 9.334 | 1,504,771 | +1,682 | 0.13% | 14,045,222 |
| 2019-06-14 | 2019-06-12 | 9.007 | 1,503,089 | -4,037 | 0.13% | 13,538,042 |
| 2019-06-13 | 2019-06-11 | 9.051 | 1,507,126 | +13,793 | 0.13% | 13,641,603 |
| 2019-06-10 | 2019-06-05 | 9.482 | 1,493,333 | +65,455 | 0.13% | 14,159,583 |
| 2019-06-04 | 2019-05-31 | 9.233 | 1,427,878 | +3,860 | 0.13% | 13,183,827 |
| 2019-05-30 | 2019-05-28 | 9.031 | 1,424,018 | -1,287 | 0.13% | 12,860,432 |
| 2019-05-29 | 2019-05-27 | 9.078 | 1,425,305 | -1,287 | 0.13% | 12,938,520 |
| 2019-05-21 | 2019-05-17 | 9.031 | 1,426,592 | -3,538 | 0.13% | 12,883,678 |
| 2019-05-20 | 2019-05-16 | 9.264 | 1,430,130 | +225,167 | 0.13% | 13,249,080 |
| 2019-05-17 | 2019-05-15 | 9.155 | 1,204,963 | -32,810 | 0.11% | 11,031,967 |
| 2019-05-08 | 2019-05-06 | 9.093 | 1,237,773 | -64,334 | 0.11% | 11,255,397 |
| 2019-04-30 | 2019-04-26 | 9.684 | 1,302,107 | -3,216 | 0.12% | 12,609,524 |
| 2019-04-29 | 2019-04-25 | 9.731 | 1,305,323 | -1,609 | 0.12% | 12,701,537 |
| 2019-04-26 | 2019-04-24 | 9.855 | 1,306,932 | +3,539 | 0.12% | 12,879,714 |
| 2019-04-24 | 2019-04-18 | 10.446 | 1,303,393 | -52,754 | 0.12% | 13,614,717 |
| 2019-04-23 | 2019-04-17 | 10.617 | 1,356,147 | +1,609 | 0.12% | 14,397,644 |
| 2019-04-18 | 2019-04-16 | 10.648 | 1,354,538 | -6,434 | 0.12% | 14,422,672 |
| 2019-04-17 | 2019-04-15 | 10.601 | 1,360,972 | +13,832 | 0.12% | 14,427,714 |
| 2019-04-16 | 2019-04-12 | 10.756 | 1,347,140 | +13,832 | 0.12% | 14,490,480 |
| 2019-04-15 | 2019-04-11 | 10.865 | 1,333,308 | +17,048 | 0.12% | 14,486,772 |
| 2019-04-12 | 2019-04-10 | 10.896 | 1,316,260 | +965 | 0.12% | 14,342,460 |
| 2019-04-11 | 2019-04-09 | 10.756 | 1,315,295 | +4,503 | 0.12% | 14,147,940 |
| 2019-04-10 | 2019-04-08 | 10.679 | 1,310,792 | +9,007 | 0.12% | 13,997,629 |
| 2019-04-09 | 2019-04-04 | 10.803 | 1,301,785 | +1,287 | 0.12% | 14,063,325 |
| 2019-04-08 | 2019-04-03 | 10.881 | 1,300,498 | -322 | 0.12% | 14,150,497 |
| 2019-04-04 | 2019-04-02 | 11.021 | 1,300,820 | +41,817 | 0.12% | 14,335,980 |
| 2019-04-03 | 2019-04-01 | 11.347 | 1,259,003 | -5,147 | 0.11% | 14,286,097 |
| 2019-04-02 | 2019-03-29 | 11.098 | 1,264,150 | -3,860 | 0.11% | 14,030,100 |
| 2019-03-28 | 2019-03-26 | 10.974 | 1,268,010 | +2,573 | 0.11% | 13,915,260 |
| 2019-03-26 | 2019-03-22 | 11.223 | 1,265,437 | +11,259 | 0.11% | 14,201,744 |
| 2019-03-25 | 2019-03-21 | 11.161 | 1,254,178 | +6,433 | 0.11% | 13,997,407 |
| 2019-03-22 | 2019-03-20 | 11.223 | 1,247,745 | +3,217 | 0.11% | 14,003,190 |
| 2019-03-18 | 2019-03-14 | 11.083 | 1,244,528 | +1,286 | 0.11% | 13,792,982 |
| 2019-03-11 | 2019-03-07 | 11.161 | 1,243,242 | +3,860 | 0.11% | 13,875,354 |
| 2019-03-08 | 2019-03-06 | 11.549 | 1,239,382 | -4,503 | 0.11% | 14,313,899 |
| 2019-03-07 | 2019-03-05 | 11.891 | 1,243,885 | -7,077 | 0.11% | 14,791,275 |
| 2019-03-04 | 2019-02-28 | 11.440 | 1,250,962 | -31,523 | 0.11% | 14,311,524 |
| 2019-02-27 | 2019-02-25 | 11.052 | 1,282,485 | +3,860 | 0.12% | 14,173,785 |
| 2019-02-25 | 2019-02-21 | 10.865 | 1,278,625 | +643 | 0.12% | 13,892,625 |
| 2019-02-21 | 2019-02-19 | 10.881 | 1,277,982 | -14,796 | 0.12% | 13,905,504 |
| 2019-02-15 | 2019-02-13 | 10.570 | 1,292,778 | -3,217 | 0.12% | 13,664,597 |
| 2019-02-14 | 2019-02-12 | 10.694 | 1,295,995 | -1,930 | 0.12% | 13,859,760 |
| 2019-02-11 | 2019-02-04 | 10.228 | 1,297,925 | -7,398 | 0.12% | 13,275,150 |
| 2019-02-08 | 2019-01-31 | 9.808 | 1,305,323 | -61,117 | 0.12% | 12,802,987 |
| 2019-01-29 | 2019-01-25 | 9.513 | 1,366,440 | -49,537 | 0.12% | 12,998,880 |
| 2019-01-28 | 2019-01-24 | 9.451 | 1,415,977 | -11,580 | 0.13% | 13,382,084 |
| 2019-01-25 | 2019-01-23 | 9.420 | 1,427,557 | +3,217 | 0.13% | 13,447,144 |
| 2019-01-22 | 2019-01-18 | 9.295 | 1,424,340 | -5,147 | 0.13% | 13,239,720 |
| 2019-01-14 | 2019-01-10 | 9.249 | 1,429,487 | -8,685 | 0.13% | 13,220,903 |
| 2019-01-11 | 2019-01-09 | 9.233 | 1,438,172 | +163,407 | 0.13% | 13,278,873 |
| 2019-01-10 | 2019-01-08 | 9.124 | 1,274,765 | -12,867 | 0.12% | 11,631,405 |
| 2019-01-07 | 2019-01-03 | 8.798 | 1,287,632 | +322 | 0.12% | 11,328,493 |
| 2018-12-20 | 2018-12-18 | 9.435 | 1,287,310 | -53,075 | 0.12% | 12,146,070 |
| 2018-12-18 | 2018-12-14 | 9.218 | 1,340,385 | +6,433 | 0.12% | 12,355,155 |
| 2018-12-07 | 2018-12-05 | 9.560 | 1,333,952 | -321 | 0.12% | 12,752,029 |
| 2018-12-06 | 2018-12-04 | 9.482 | 1,334,273 | +1,930 | 0.12% | 12,651,397 |
| 2018-12-05 | 2018-12-03 | 9.591 | 1,332,343 | -23,804 | 0.12% | 12,778,067 |
| 2018-12-04 | 2018-11-30 | 9.793 | 1,356,147 | -3,216 | 0.12% | 13,280,404 |
| 2018-11-12 | 2018-11-08 | 9.808 | 1,359,363 | -1,930 | 0.12% | 13,333,027 |
| 2018-11-09 | 2018-11-07 | 9.855 | 1,361,293 | +5,790 | 0.12% | 13,415,437 |
| 2018-11-07 | 2018-11-05 | 9.668 | 1,355,503 | -57,900 | 0.12% | 13,105,537 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,413,403 | +6,433 | 0.13% | 13,599,427 |
| 2018-11-05 | 2018-11-01 | 9.482 | 1,406,970 | -3,217 | 0.13% | 13,340,700 |
| 2018-10-31 | 2018-10-29 | 8.953 | 1,410,187 | +3,217 | 0.13% | 12,625,923 |
| 2018-10-05 | 2018-10-03 | 9.295 | 1,406,970 | -19,300 | 0.13% | 13,078,260 |
| 2018-10-03 | 2018-09-28 | 9.342 | 1,426,270 | +1,930 | 0.13% | 13,324,170 |
| 2018-09-27 | 2018-09-24 | 9.249 | 1,424,340 | +6,433 | 0.13% | 13,173,300 |
| 2018-09-24 | 2018-09-20 | 9.233 | 1,417,907 | +12,867 | 0.13% | 13,091,763 |
| 2018-09-13 | 2018-09-11 | 8.876 | 1,405,040 | -139,925 | 0.13% | 12,470,640 |
| 2018-09-03 | 2018-08-30 | 9.684 | 1,544,965 | +30,237 | 0.14% | 14,961,345 |
| 2018-08-30 | 2018-08-28 | 9.824 | 1,514,728 | -3,217 | 0.14% | 14,880,437 |
| 2018-08-24 | 2018-08-22 | 9.653 | 1,517,945 | -6,433 | 0.14% | 14,652,495 |
| 2018-08-23 | 2018-08-21 | 9.482 | 1,524,378 | +3,216 | 0.14% | 14,453,947 |
| 2018-08-22 | 2018-08-20 | 8.953 | 1,521,162 | +2,252 | 0.14% | 13,619,523 |
| 2018-08-21 | 2018-08-17 | 8.845 | 1,518,910 | +6,433 | 0.14% | 13,434,090 |
| 2018-08-17 | 2018-08-15 | 9.016 | 1,512,477 | -4,503 | 0.14% | 13,635,803 |
| 2018-08-02 | 2018-07-31 | 9.886 | 1,516,980 | -6,433 | 0.14% | 14,996,880 |
| 2018-07-24 | 2018-07-20 | 9.560 | 1,523,413 | +6,433 | 0.14% | 14,563,197 |
| 2018-07-17 | 2018-07-13 | 10.197 | 1,516,980 | -3,217 | 0.14% | 15,468,480 |
| 2018-07-13 | 2018-07-11 | 9.684 | 1,520,197 | -3,216 | 0.14% | 14,721,494 |
| 2018-07-12 | 2018-07-10 | 9.746 | 1,523,413 | +6,433 | 0.14% | 14,847,357 |
| 2018-07-11 | 2018-07-09 | 9.684 | 1,516,980 | +25,733 | 0.14% | 14,690,340 |
| 2018-07-10 | 2018-07-06 | 9.466 | 1,491,247 | -39,565 | 0.14% | 14,116,624 |
| 2018-07-04 | 2018-06-29 | 9.715 | 1,530,812 | -6,433 | 0.14% | 14,871,879 |
| 2018-06-28 | 2018-06-26 | 9.606 | 1,537,245 | -19,300 | 0.14% | 14,767,110 |
| 2018-06-25 | 2018-06-21 | 9.793 | 1,556,545 | +32,167 | 0.14% | 15,242,850 |
| 2018-06-21 | 2018-06-19 | 9.699 | 1,524,378 | -48,250 | 0.14% | 14,785,677 |
| 2018-06-20 | 2018-06-15 | 10.181 | 1,572,628 | -1,287 | 0.14% | 16,011,472 |
| 2018-06-15 | 2018-06-13 | 10.461 | 1,573,915 | +3,217 | 0.14% | 16,464,945 |
| 2018-06-12 | 2018-06-08 | 10.585 | 1,570,698 | -1,930 | 0.14% | 16,626,612 |
| 2018-06-11 | 2018-06-07 | 10.725 | 1,572,628 | -12,867 | 0.14% | 16,867,047 |
| 2018-06-08 | 2018-06-06 | 11.407 | 1,585,495 | +3,860 | 0.14% | 18,085,509 |
| 2018-06-07 | 2018-06-05 | 11.375 | 1,581,635 | +159,204 | 0.14% | 17,990,586 |
| 2018-06-06 | 2018-06-04 | 11.519 | 1,422,431 | +12,431 | 0.13% | 16,385,657 |
| 2018-05-30 | 2018-05-28 | 11.793 | 1,410,000 | +2,486 | 0.13% | 16,628,103 |
| 2018-05-29 | 2018-05-25 | 11.600 | 1,407,514 | -6,215 | 0.13% | 16,327,046 |
| 2018-05-18 | 2018-05-16 | 11.584 | 1,413,729 | +115,298 | 0.13% | 16,376,394 |
| 2018-05-17 | 2018-05-15 | 11.584 | 1,298,431 | -31,078 | 0.12% | 15,040,802 |
| 2018-05-08 | 2018-05-04 | 11.375 | 1,329,509 | +6,216 | 0.12% | 15,122,734 |
| 2018-05-03 | 2018-04-30 | 11.713 | 1,323,293 | -31,078 | 0.12% | 15,499,119 |
| 2018-04-20 | 2018-04-18 | 11.262 | 1,354,371 | -124,311 | 0.13% | 15,253,001 |
| 2018-04-16 | 2018-04-12 | 11.648 | 1,478,682 | -18,647 | 0.14% | 17,223,959 |
| 2018-04-13 | 2018-04-11 | 11.471 | 1,497,329 | +74,587 | 0.14% | 17,176,172 |
| 2018-04-12 | 2018-04-10 | 11.713 | 1,422,742 | +132,702 | 0.13% | 16,663,919 |
| 2018-04-11 | 2018-04-09 | 11.890 | 1,290,040 | -59,669 | 0.12% | 15,337,947 |
| 2018-04-10 | 2018-04-06 | 10.924 | 1,349,709 | +87,018 | 0.13% | 14,744,483 |
| 2018-04-09 | 2018-04-04 | 10.956 | 1,262,691 | +45,373 | 0.12% | 13,834,511 |
| 2018-04-03 | 2018-03-28 | 10.956 | 1,217,318 | -12,431 | 0.11% | 13,337,388 |
| 2018-03-29 | 2018-03-27 | 10.972 | 1,229,749 | +62,777 | 0.12% | 13,493,371 |
| 2018-03-27 | 2018-03-23 | 10.490 | 1,166,972 | +43,509 | 0.11% | 12,241,303 |
| 2018-03-26 | 2018-03-22 | 11.021 | 1,123,463 | +1,243 | 0.11% | 12,381,378 |
| 2018-03-23 | 2018-03-21 | 11.021 | 1,122,220 | +5,594 | 0.11% | 12,367,679 |
| 2018-03-22 | 2018-03-20 | 11.182 | 1,116,626 | +55,319 | 0.10% | 12,485,679 |
| 2018-03-21 | 2018-03-19 | 11.117 | 1,061,307 | -21,755 | 0.10% | 11,798,823 |
| 2018-03-20 | 2018-03-16 | 11.117 | 1,083,062 | +5,594 | 0.10% | 12,040,679 |
| 2018-03-16 | 2018-03-14 | 10.425 | 1,077,468 | +6,838 | 0.10% | 11,233,084 |
| 2018-03-07 | 2018-03-05 | 10.120 | 1,070,630 | -3,108 | 0.10% | 10,834,520 |
| 2018-03-02 | 2018-02-28 | 10.377 | 1,073,738 | +10,566 | 0.10% | 11,142,372 |
| 2018-03-01 | 2018-02-27 | 10.586 | 1,063,172 | -40,401 | 0.10% | 11,255,092 |
| 2018-02-28 | 2018-02-26 | 10.795 | 1,103,573 | -3,729 | 0.10% | 11,913,605 |
| 2018-02-27 | 2018-02-23 | 10.651 | 1,107,302 | +6,215 | 0.10% | 11,793,527 |
| 2018-02-26 | 2018-02-22 | 10.619 | 1,101,087 | +9,945 | 0.10% | 11,691,903 |
| 2018-02-23 | 2018-02-21 | 10.876 | 1,091,142 | +16,782 | 0.10% | 11,867,182 |
| 2018-02-22 | 2018-02-20 | 10.731 | 1,074,360 | +8,702 | 0.10% | 11,529,097 |
| 2018-02-21 | 2018-02-15 | 10.747 | 1,065,658 | -3,108 | 0.10% | 11,452,860 |
| 2018-02-20 | 2018-02-13 | 10.313 | 1,068,766 | +2,486 | 0.10% | 11,021,997 |
| 2018-02-13 | 2018-02-09 | 10.007 | 1,066,280 | -1,243 | 0.10% | 10,670,414 |
| 2018-02-09 | 2018-02-07 | 10.458 | 1,067,523 | -6,837 | 0.10% | 11,163,753 |
| 2018-02-08 | 2018-02-06 | 10.458 | 1,074,360 | +12,431 | 0.10% | 11,235,252 |
| 2018-02-07 | 2018-02-05 | 11.262 | 1,061,929 | +99,449 | 0.10% | 11,959,503 |
| 2018-02-06 | 2018-02-02 | 11.584 | 962,480 | +9,945 | 0.09% | 11,149,203 |
| 2018-02-05 | 2018-02-01 | 11.648 | 952,535 | -28,902 | 0.09% | 11,095,302 |
| 2018-02-02 | 2018-01-31 | 11.745 | 981,437 | +7,458 | 0.09% | 11,526,698 |
| 2018-02-01 | 2018-01-30 | 11.954 | 973,979 | -8,391 | 0.09% | 11,642,816 |
| 2018-01-31 | 2018-01-29 | 12.115 | 982,370 | +35,118 | 0.09% | 11,901,171 |
| 2018-01-30 | 2018-01-26 | 12.179 | 947,252 | -58,426 | 0.09% | 11,536,685 |
| 2018-01-29 | 2018-01-25 | 11.761 | 1,005,678 | +33,253 | 0.09% | 11,827,581 |
| 2018-01-26 | 2018-01-24 | 11.873 | 972,425 | -33,564 | 0.09% | 11,546,015 |
| 2018-01-25 | 2018-01-23 | 11.680 | 1,005,989 | +35,118 | 0.09% | 11,750,314 |
| 2018-01-24 | 2018-01-22 | 11.664 | 970,871 | -311 | 0.09% | 11,324,503 |
| 2018-01-22 | 2018-01-18 | 11.713 | 971,182 | +20,512 | 0.09% | 11,375,006 |
| 2018-01-19 | 2018-01-17 | 11.648 | 950,670 | +6,215 | 0.09% | 11,073,578 |
| 2018-01-18 | 2018-01-16 | 11.873 | 944,455 | +12,432 | 0.09% | 11,213,915 |
| 2018-01-17 | 2018-01-15 | 11.745 | 932,023 | -6,216 | 0.09% | 10,946,345 |
| 2018-01-16 | 2018-01-12 | 12.195 | 938,239 | -38,537 | 0.09% | 11,442,010 |
| 2018-01-15 | 2018-01-11 | 11.954 | 976,776 | +22,687 | 0.09% | 11,676,251 |
| 2018-01-12 | 2018-01-10 | 12.066 | 954,089 | +31,389 | 0.09% | 11,512,503 |
| 2018-01-11 | 2018-01-09 | 12.227 | 922,700 | +55,940 | 0.09% | 11,282,198 |
| 2018-01-10 | 2018-01-08 | 12.195 | 866,760 | +49,724 | 0.08% | 10,570,309 |
| 2018-01-09 | 2018-01-05 | 12.790 | 817,036 | +1,244 | 0.08% | 10,450,280 |
| 2018-01-08 | 2018-01-04 | 12.517 | 815,792 | -27,970 | 0.08% | 10,211,244 |
| 2018-01-05 | 2018-01-03 | 12.485 | 843,762 | +3,729 | 0.08% | 10,534,194 |
| 2018-01-04 | 2018-01-02 | 12.404 | 840,033 | +1,865 | 0.08% | 10,420,063 |
| 2018-01-03 | 2017-12-29 | 12.083 | 838,168 | -14,918 | 0.08% | 10,127,229 |
| 2018-01-02 | 2017-12-28 | 12.002 | 853,086 | -1,865 | 0.08% | 10,238,852 |
| 2017-12-29 | 2017-12-27 | 12.099 | 854,951 | +8,702 | 0.08% | 10,343,766 |
| 2017-12-28 | 2017-12-22 | 12.195 | 846,249 | -1,864 | 0.08% | 10,320,173 |
| 2017-12-27 | 2017-12-21 | 11.873 | 848,113 | +16,160 | 0.08% | 10,070,005 |
| 2017-12-21 | 2017-12-19 | 11.632 | 831,953 | -15,850 | 0.08% | 9,677,356 |
| 2017-12-20 | 2017-12-18 | 11.664 | 847,803 | +34,497 | 0.08% | 9,889,005 |
| 2017-12-19 | 2017-12-15 | 11.696 | 813,306 | +4,351 | 0.08% | 9,512,792 |
| 2017-12-18 | 2017-12-14 | 11.970 | 808,955 | -3,730 | 0.08% | 9,683,156 |
| 2017-12-15 | 2017-12-13 | 11.793 | 812,685 | -932 | 0.08% | 9,583,979 |
| 2017-12-14 | 2017-12-12 | 11.857 | 813,617 | +2,797 | 0.08% | 9,647,330 |
| 2017-12-13 | 2017-12-11 | 11.954 | 810,820 | +41,955 | 0.08% | 9,692,435 |
| 2017-12-08 | 2017-12-06 | 11.166 | 768,865 | -2,175 | 0.07% | 8,584,780 |
| 2017-12-07 | 2017-12-05 | 11.616 | 771,040 | +2,175 | 0.07% | 8,956,405 |
| 2017-12-04 | 2017-11-30 | 11.664 | 768,865 | +38,537 | 0.07% | 8,968,250 |
| 2017-12-01 | 2017-11-29 | 11.777 | 730,328 | +4,972 | 0.07% | 8,600,994 |
| 2017-11-30 | 2017-11-28 | 11.809 | 725,356 | +29,213 | 0.07% | 8,565,779 |
| 2017-11-29 | 2017-11-27 | 11.809 | 696,143 | +15,850 | 0.07% | 8,220,801 |
| 2017-11-28 | 2017-11-24 | 11.841 | 680,293 | +15,539 | 0.06% | 8,055,517 |
| 2017-11-27 | 2017-11-23 | 11.761 | 664,754 | +16,782 | 0.06% | 7,818,041 |
| 2017-11-24 | 2017-11-22 | 11.970 | 647,972 | +139,850 | 0.06% | 7,756,196 |
| 2017-11-23 | 2017-11-21 | 11.906 | 508,122 | +61,534 | 0.05% | 6,049,498 |
| 2017-11-22 | 2017-11-20 | 11.890 | 446,588 | +6,215 | 0.04% | 5,309,714 |
| 2017-11-21 | 2017-11-17 | 12.115 | 440,373 | +30,767 | 0.04% | 5,335,011 |
| 2017-11-16 | 2017-11-14 | 12.372 | 409,606 | -13,363 | 0.04% | 5,067,716 |
| 2017-11-14 | 2017-11-10 | 12.903 | 422,969 | -6,216 | 0.04% | 5,457,610 |
| 2017-11-13 | 2017-11-09 | 13.000 | 429,185 | +9,324 | 0.04% | 5,579,246 |
| 2017-11-10 | 2017-11-08 | 12.903 | 419,861 | -3,730 | 0.04% | 5,417,508 |
| 2017-11-09 | 2017-11-07 | 12.758 | 423,591 | -122,135 | 0.04% | 5,404,301 |
| 2017-11-08 | 2017-11-06 | 12.614 | 545,726 | +45,684 | 0.05% | 6,883,516 |
| 2017-11-07 | 2017-11-03 | 12.308 | 500,042 | -621 | 0.05% | 6,154,426 |
| 2017-11-06 | 2017-11-02 | 13.193 | 500,663 | -622 | 0.05% | 6,605,094 |
| 2017-11-03 | 2017-11-01 | 13.193 | 501,285 | +3,108 | 0.05% | 6,613,299 |
| 2017-11-02 | 2017-10-31 | 13.257 | 498,177 | -177,144 | 0.05% | 6,604,356 |
| 2017-11-01 | 2017-10-30 | 12.823 | 675,321 | -15,228 | 0.06% | 8,659,408 |
| 2017-10-31 | 2017-10-27 | 12.903 | 690,549 | +101,935 | 0.06% | 8,910,221 |
| 2017-10-30 | 2017-10-26 | 12.903 | 588,614 | -13,674 | 0.06% | 7,594,944 |
| 2017-10-27 | 2017-10-25 | 12.678 | 602,288 | +34,807 | 0.06% | 7,635,721 |
| 2017-10-26 | 2017-10-24 | 11.423 | 567,481 | -24,551 | 0.05% | 6,482,303 |
| 2017-10-25 | 2017-10-23 | 11.407 | 592,032 | +18,336 | 0.06% | 6,753,222 |
| 2017-10-20 | 2017-10-18 | 10.908 | 573,696 | +3,107 | 0.05% | 6,257,936 |
| 2017-10-17 | 2017-10-13 | 10.667 | 570,589 | +21,755 | 0.05% | 6,086,345 |
| 2017-10-16 | 2017-10-12 | 10.699 | 548,834 | +3,729 | 0.05% | 5,871,949 |
| 2017-10-11 | 2017-10-09 | 10.425 | 545,105 | -6,215 | 0.05% | 5,682,963 |
| 2017-09-29 | 2017-09-27 | 10.168 | 551,320 | +132,702 | 0.05% | 5,605,837 |
| 2017-09-28 | 2017-09-26 | 10.168 | 418,618 | +3,729 | 0.04% | 4,256,519 |
| 2017-09-21 | 2017-09-19 | 10.458 | 414,889 | -11,809 | 0.04% | 4,338,753 |
| 2017-09-20 | 2017-09-18 | 10.393 | 426,698 | +16,782 | 0.04% | 4,434,787 |
| 2017-09-19 | 2017-09-15 | 10.442 | 409,916 | -6,216 | 0.04% | 4,280,152 |
| 2017-09-18 | 2017-09-14 | 10.458 | 416,132 | +18,647 | 0.04% | 4,351,752 |
| 2017-09-14 | 2017-09-12 | 10.458 | 397,485 | +4,972 | 0.04% | 4,156,748 |
| 2017-09-13 | 2017-09-11 | 10.458 | 392,513 | -310 | 0.04% | 4,104,753 |
| 2017-09-08 | 2017-09-06 | 10.442 | 392,823 | +6,215 | 0.04% | 4,101,675 |
| 2017-09-07 | 2017-09-05 | 10.329 | 386,608 | +6,216 | 0.04% | 3,993,241 |
| 2017-09-06 | 2017-09-04 | 10.216 | 380,392 | +6,215 | 0.04% | 3,886,196 |
| 2017-09-05 | 2017-09-01 | 10.248 | 374,177 | -3,108 | 0.04% | 3,834,742 |
| 2017-09-04 | 2017-08-31 | 10.522 | 377,285 | -36,050 | 0.04% | 3,969,784 |
| 2017-08-29 | 2017-08-25 | 10.940 | 413,335 | +17,404 | 0.04% | 4,522,002 |
| 2017-08-28 | 2017-08-24 | 10.940 | 395,931 | -14,918 | 0.04% | 4,331,597 |
| 2017-08-25 | 2017-08-22 | 10.699 | 410,849 | -81,734 | 0.04% | 4,395,654 |
| 2017-08-21 | 2017-08-17 | 10.393 | 492,583 | +5,283 | 0.05% | 5,119,547 |
| 2017-08-15 | 2017-08-11 | 9.927 | 487,300 | +6,216 | 0.05% | 4,837,280 |
| 2017-08-14 | 2017-08-10 | 10.168 | 481,084 | +6,215 | 0.05% | 4,891,675 |
| 2017-08-11 | 2017-08-09 | 10.232 | 474,869 | -311 | 0.04% | 4,859,041 |
| 2017-08-02 | 2017-07-31 | 10.007 | 475,180 | +3,108 | 0.04% | 4,755,193 |
| 2017-07-27 | 2017-07-25 | 10.168 | 472,072 | +6,216 | 0.04% | 4,800,041 |
| 2017-07-26 | 2017-07-24 | 10.377 | 465,856 | -16,782 | 0.04% | 4,834,271 |
| 2017-07-21 | 2017-07-19 | 9.911 | 482,638 | -6,216 | 0.05% | 4,783,236 |
| 2017-07-20 | 2017-07-18 | 9.830 | 488,854 | -21,133 | 0.05% | 4,805,516 |
| 2017-07-19 | 2017-07-17 | 9.814 | 509,987 | +6,216 | 0.05% | 5,005,052 |
| 2017-07-10 | 2017-07-06 | 9.750 | 503,771 | -7,770 | 0.05% | 4,911,627 |
| 2017-07-06 | 2017-07-04 | 9.878 | 511,541 | +46,306 | 0.05% | 5,053,223 |
| 2017-07-04 | 2017-06-30 | 10.039 | 465,235 | +59,670 | 0.04% | 4,670,642 |
| 2017-07-03 | 2017-06-29 | 10.023 | 405,565 | -3,108 | 0.04% | 4,065,071 |
| 2017-06-29 | 2017-06-27 | 9.927 | 408,673 | +1,243 | 0.04% | 4,056,773 |
| 2017-06-27 | 2017-06-23 | 10.007 | 407,430 | +12,431 | 0.04% | 4,077,209 |
| 2017-06-23 | 2017-06-21 | 10.088 | 394,999 | +12,431 | 0.04% | 3,984,586 |
| 2017-06-19 | 2017-06-15 | 10.216 | 382,568 | -6,215 | 0.04% | 3,908,427 |
| 2017-06-16 | 2017-06-14 | 10.248 | 388,783 | +3,107 | 0.04% | 3,984,431 |
| 2017-06-15 | 2017-06-13 | 10.281 | 385,676 | -6,215 | 0.04% | 3,964,999 |
| 2017-06-12 | 2017-06-08 | 10.916 | 391,891 | +10,094 | 0.04% | 4,277,789 |
| 2017-06-07 | 2017-06-05 | 11.097 | 381,797 | +6,055 | 0.04% | 4,236,960 |
| 2017-06-05 | 2017-06-01 | 11.064 | 375,742 | -6,055 | 0.04% | 4,157,355 |
| 2017-05-31 | 2017-05-26 | 11.064 | 381,797 | -19,983 | 0.04% | 4,224,350 |
| 2017-05-29 | 2017-05-25 | 11.097 | 401,780 | -11,203 | 0.04% | 4,458,720 |
| 2017-05-24 | 2017-05-22 | 11.296 | 412,983 | +6,056 | 0.04% | 4,664,884 |
| 2017-05-23 | 2017-05-19 | 11.230 | 406,927 | -2,725 | 0.04% | 4,569,598 |
| 2017-05-19 | 2017-05-17 | 11.130 | 409,652 | -30,277 | 0.04% | 4,559,609 |
| 2017-05-18 | 2017-05-16 | 11.081 | 439,929 | -6,056 | 0.04% | 4,874,810 |
| 2017-05-10 | 2017-05-08 | 11.031 | 445,985 | +12,111 | 0.04% | 4,919,821 |
| 2017-05-02 | 2017-04-27 | 11.048 | 433,874 | +9,992 | 0.04% | 4,793,385 |
| 2017-04-26 | 2017-04-24 | 11.196 | 423,882 | +20,588 | 0.04% | 4,745,995 |
| 2017-04-25 | 2017-04-21 | 10.899 | 403,294 | -2,422 | 0.04% | 4,395,601 |
| 2017-04-24 | 2017-04-20 | 10.817 | 405,716 | +6,055 | 0.04% | 4,388,499 |
| 2017-04-20 | 2017-04-18 | 11.296 | 399,661 | +4,845 | 0.04% | 4,514,404 |
| 2017-04-19 | 2017-04-13 | 11.543 | 394,816 | -3,028 | 0.04% | 4,557,477 |
| 2017-04-18 | 2017-04-12 | 11.543 | 397,844 | +3,028 | 0.04% | 4,592,430 |
| 2017-03-30 | 2017-03-28 | 11.956 | 394,816 | -606 | 0.04% | 4,720,477 |
| 2017-03-29 | 2017-03-27 | 11.923 | 395,422 | -605 | 0.04% | 4,714,663 |
| 2017-03-28 | 2017-03-24 | 12.419 | 396,027 | -3,028 | 0.04% | 4,918,076 |
| 2017-03-27 | 2017-03-23 | 12.220 | 399,055 | -7,872 | 0.04% | 4,876,599 |
| 2017-03-24 | 2017-03-22 | 11.973 | 406,927 | -3,028 | 0.04% | 4,871,998 |
| 2017-03-23 | 2017-03-21 | 12.187 | 409,955 | -11,808 | 0.04% | 4,996,261 |
| 2017-03-22 | 2017-03-20 | 12.121 | 421,763 | -3,028 | 0.04% | 5,112,309 |
| 2017-03-21 | 2017-03-17 | 11.956 | 424,791 | +303 | 0.04% | 5,078,863 |
| 2017-03-20 | 2017-03-16 | 11.808 | 424,488 | +6,661 | 0.04% | 5,012,150 |
| 2017-03-14 | 2017-03-10 | 10.998 | 417,827 | -5,753 | 0.04% | 4,595,400 |
| 2017-03-13 | 2017-03-09 | 11.114 | 423,580 | +1,817 | 0.04% | 4,707,638 |
| 2017-03-03 | 2017-03-01 | 11.312 | 421,763 | -11,808 | 0.04% | 4,771,024 |
| 2017-02-28 | 2017-02-24 | 11.411 | 433,571 | +5,752 | 0.04% | 4,947,558 |
| 2017-02-27 | 2017-02-23 | 11.461 | 427,819 | -4,238 | 0.04% | 4,903,115 |
| 2017-02-24 | 2017-02-22 | 11.064 | 432,057 | -34,516 | 0.04% | 4,780,446 |
| 2017-02-23 | 2017-02-21 | 10.982 | 466,573 | -23,617 | 0.04% | 5,123,820 |
| 2017-02-17 | 2017-02-15 | 11.312 | 490,190 | +3,028 | 0.05% | 5,545,077 |
| 2017-02-15 | 2017-02-13 | 11.230 | 487,162 | -3,028 | 0.05% | 5,470,599 |
| 2017-02-14 | 2017-02-10 | 11.213 | 490,190 | -3,028 | 0.05% | 5,496,507 |
| 2017-02-09 | 2017-02-07 | 10.916 | 493,218 | -9,083 | 0.05% | 5,383,850 |
| 2017-02-08 | 2017-02-06 | 10.784 | 502,301 | +3,028 | 0.05% | 5,416,638 |
| 2017-02-06 | 2017-02-02 | 10.536 | 499,273 | +3,028 | 0.05% | 5,260,310 |
| 2017-01-20 | 2017-01-18 | 11.064 | 496,245 | +12,111 | 0.05% | 5,490,647 |
| 2017-01-16 | 2017-01-12 | 10.949 | 484,134 | +2,422 | 0.05% | 5,300,681 |
| 2017-01-13 | 2017-01-11 | 10.899 | 481,712 | -6,056 | 0.05% | 5,250,298 |
| 2017-01-10 | 2017-01-06 | 10.503 | 487,768 | +6,056 | 0.05% | 5,122,984 |
| 2017-01-09 | 2017-01-05 | 10.486 | 481,712 | +2,119 | 0.05% | 5,051,423 |
| 2017-01-06 | 2017-01-04 | 10.420 | 479,593 | +6,056 | 0.05% | 4,997,523 |
| 2017-01-03 | 2016-12-29 | 10.420 | 473,537 | +3,027 | 0.05% | 4,934,417 |
| 2016-12-30 | 2016-12-28 | 10.602 | 470,510 | +1,212 | 0.05% | 4,988,345 |
| 2016-12-29 | 2016-12-23 | 10.387 | 469,298 | +1,816 | 0.05% | 4,874,745 |
| 2016-12-28 | 2016-12-22 | 10.272 | 467,482 | +3,331 | 0.04% | 4,801,842 |
| 2016-12-22 | 2016-12-20 | 10.569 | 464,151 | -3,634 | 0.04% | 4,905,597 |
| 2016-12-20 | 2016-12-16 | 10.883 | 467,785 | +6,056 | 0.05% | 5,090,780 |
| 2016-12-15 | 2016-12-13 | 11.395 | 461,729 | -58,133 | 0.04% | 5,261,249 |
| 2016-12-14 | 2016-12-12 | 11.329 | 519,862 | +3,634 | 0.05% | 5,889,315 |
| 2016-12-13 | 2016-12-09 | 11.725 | 516,228 | -3,028 | 0.05% | 6,052,747 |
| 2016-12-06 | 2016-12-02 | 12.468 | 519,256 | +6,055 | 0.05% | 6,474,125 |
| 2016-12-02 | 2016-11-30 | 12.336 | 513,201 | +4,845 | 0.05% | 6,330,830 |
| 2016-12-01 | 2016-11-29 | 12.253 | 508,356 | -6,661 | 0.05% | 6,229,088 |
| 2016-11-30 | 2016-11-28 | 11.560 | 515,017 | -606 | 0.05% | 5,953,498 |
| 2016-11-28 | 2016-11-24 | 11.064 | 515,623 | -17,258 | 0.05% | 5,705,053 |
| 2016-11-25 | 2016-11-23 | 11.097 | 532,881 | -7,872 | 0.05% | 5,913,602 |
| 2016-11-23 | 2016-11-21 | 11.147 | 540,753 | +3,028 | 0.05% | 6,027,751 |
| 2016-11-18 | 2016-11-16 | 11.477 | 537,725 | +7,266 | 0.05% | 6,171,598 |
| 2016-11-15 | 2016-11-11 | 11.543 | 530,459 | +2,120 | 0.05% | 6,123,244 |
| 2016-11-14 | 2016-11-10 | 11.675 | 528,339 | -303 | 0.05% | 6,168,572 |
| 2016-11-10 | 2016-11-08 | 11.527 | 528,642 | -12,111 | 0.05% | 6,093,540 |
| 2016-11-09 | 2016-11-07 | 11.395 | 540,753 | +22,708 | 0.05% | 6,161,701 |
| 2016-11-04 | 2016-11-02 | 11.428 | 518,045 | -38,755 | 0.05% | 5,920,061 |
| 2016-11-03 | 2016-11-01 | 11.444 | 556,800 | -32,699 | 0.05% | 6,372,136 |
| 2016-11-02 | 2016-10-31 | 11.031 | 589,499 | +25,735 | 0.06% | 6,502,976 |
| 2016-11-01 | 2016-10-28 | 11.345 | 563,764 | -605 | 0.05% | 6,395,974 |
| 2016-10-31 | 2016-10-27 | 11.428 | 564,369 | +23,011 | 0.05% | 6,449,437 |
| 2016-10-28 | 2016-10-26 | 11.609 | 541,358 | -3,331 | 0.05% | 6,284,815 |
| 2016-10-26 | 2016-10-24 | 11.411 | 544,689 | -5,450 | 0.05% | 6,215,545 |
| 2016-10-25 | 2016-10-20 | 11.180 | 550,139 | -18,166 | 0.05% | 6,150,546 |
| 2016-10-20 | 2016-10-18 | 10.800 | 568,305 | -6,056 | 0.05% | 6,137,787 |
| 2016-10-19 | 2016-10-17 | 10.602 | 574,361 | +6,056 | 0.06% | 6,089,373 |
| 2016-10-14 | 2016-10-12 | 10.850 | 568,305 | +1,211 | 0.05% | 6,165,942 |
| 2016-10-11 | 2016-10-06 | 11.213 | 567,094 | -30,580 | 0.05% | 6,358,833 |
| 2016-10-05 | 2016-10-03 | 11.213 | 597,674 | -3,634 | 0.06% | 6,701,727 |
| 2016-10-04 | 2016-09-30 | 11.081 | 601,308 | -6,055 | 0.06% | 6,663,035 |
| 2016-10-03 | 2016-09-29 | 11.147 | 607,363 | +13,322 | 0.06% | 6,770,250 |
| 2016-09-29 | 2016-09-27 | 10.833 | 594,041 | +62,371 | 0.06% | 6,435,360 |
| 2016-09-28 | 2016-09-26 | 10.751 | 531,670 | +6,056 | 0.05% | 5,715,783 |
| 2016-09-26 | 2016-09-22 | 11.163 | 525,614 | -303 | 0.05% | 5,867,677 |
| 2016-09-21 | 2016-09-19 | 11.147 | 525,917 | -303 | 0.05% | 5,862,375 |
| 2016-09-20 | 2016-09-15 | 11.015 | 526,220 | -908 | 0.05% | 5,796,232 |
| 2016-09-19 | 2016-09-14 | 10.437 | 527,128 | +2,422 | 0.05% | 5,501,559 |
| 2016-09-15 | 2016-09-13 | 10.701 | 524,706 | -2,422 | 0.05% | 5,614,921 |
| 2016-09-14 | 2016-09-12 | 10.800 | 527,128 | +8,478 | 0.05% | 5,693,069 |
| 2016-09-13 | 2016-09-09 | 11.015 | 518,650 | -4,542 | 0.05% | 5,712,850 |
| 2016-09-12 | 2016-09-08 | 10.866 | 523,192 | +101,732 | 0.05% | 5,685,119 |
| 2016-09-09 | 2016-09-07 | 10.899 | 421,460 | +27,552 | 0.04% | 4,593,597 |
| 2016-09-07 | 2016-09-05 | 11.692 | 393,908 | -50,260 | 0.04% | 4,605,541 |
| 2016-09-06 | 2016-09-02 | 10.635 | 444,168 | +16,955 | 0.04% | 4,723,737 |
| 2016-09-05 | 2016-09-01 | 10.007 | 427,213 | -58,132 | 0.04% | 4,275,330 |
| 2016-09-02 | 2016-08-31 | 9.512 | 485,345 | -12,111 | 0.05% | 4,616,636 |
| 2016-08-31 | 2016-08-29 | 9.413 | 497,456 | +1,514 | 0.05% | 4,682,547 |
| 2016-08-29 | 2016-08-25 | 8.951 | 495,942 | +12,110 | 0.05% | 4,438,976 |
| 2016-08-26 | 2016-08-24 | 8.951 | 483,832 | +23,617 | 0.05% | 4,330,584 |
| 2016-08-25 | 2016-08-23 | 8.984 | 460,215 | +26,644 | 0.04% | 4,134,398 |
| 2016-08-23 | 2016-08-19 | 9.000 | 433,571 | -4,845 | 0.04% | 3,902,198 |
| 2016-08-22 | 2016-08-18 | 8.901 | 438,416 | +12,111 | 0.04% | 3,902,364 |
| 2016-08-17 | 2016-08-15 | 8.885 | 426,305 | +10,900 | 0.04% | 3,787,523 |
| 2016-08-12 | 2016-08-10 | 8.818 | 415,405 | +30,277 | 0.04% | 3,663,242 |
| 2016-08-10 | 2016-08-08 | 8.802 | 385,128 | +6,056 | 0.04% | 3,389,884 |
| 2016-08-05 | 2016-08-03 | 8.785 | 379,072 | -2,422 | 0.04% | 3,330,320 |
| 2016-08-01 | 2016-07-28 | 9.149 | 381,494 | +9,689 | 0.04% | 3,490,198 |
| 2016-07-29 | 2016-07-27 | 9.149 | 371,805 | +1,816 | 0.04% | 3,401,556 |
| 2016-07-28 | 2016-07-26 | 9.149 | 369,989 | +3,028 | 0.04% | 3,384,941 |
| 2016-07-25 | 2016-07-21 | 8.934 | 366,961 | -3,633 | 0.04% | 3,278,459 |
| 2016-07-21 | 2016-07-19 | 8.852 | 370,594 | +1,513 | 0.04% | 3,280,317 |
| 2016-07-19 | 2016-07-15 | 8.885 | 369,081 | -302 | 0.04% | 3,279,114 |
| 2016-07-18 | 2016-07-14 | 8.885 | 369,383 | +6,055 | 0.04% | 3,281,797 |
| 2016-06-28 | 2016-06-24 | 8.835 | 363,328 | -6,055 | 0.03% | 3,210,001 |
| 2016-06-13 | 2016-06-08 | 9.550 | 369,383 | +6,055 | 0.04% | 3,527,665 |
| 2016-06-10 | 2016-06-07 | 9.483 | 363,328 | +8,360 | 0.03% | 3,445,273 |
| 2016-06-06 | 2016-06-02 | 9.111 | 354,968 | +11,832 | 0.03% | 3,233,999 |
| 2016-06-01 | 2016-05-30 | 9.178 | 343,136 | +1,775 | 0.03% | 3,149,402 |
| 2016-05-31 | 2016-05-27 | 9.229 | 341,361 | -1,479 | 0.03% | 3,150,420 |
| 2016-05-25 | 2016-05-23 | 9.161 | 342,840 | +1,775 | 0.03% | 3,140,890 |
| 2016-05-23 | 2016-05-19 | 9.263 | 341,065 | +5,916 | 0.03% | 3,159,219 |
| 2016-05-05 | 2016-05-03 | 9.652 | 335,149 | -5,916 | 0.03% | 3,234,715 |
| 2016-04-25 | 2016-04-21 | 9.736 | 341,065 | -11,832 | 0.03% | 3,320,638 |
| 2016-04-22 | 2016-04-20 | 9.770 | 352,897 | +6,212 | 0.03% | 3,447,766 |
| 2016-04-21 | 2016-04-19 | 10.091 | 346,685 | +11,536 | 0.03% | 3,498,415 |
| 2016-04-19 | 2016-04-15 | 10.226 | 335,149 | +335,149 | 0.03% | 3,427,325 |
| 2015-07-10 | 2015-07-08 | 8.451 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy