History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.060 14,330,890 +0 0.76% 86,845,193
2025-10-13 2025-10-09 6.100 14,330,890 +0 0.76% 87,418,429
2025-10-10 2025-10-08 6.050 14,330,890 -20,500 0.76% 86,701,884
2025-10-09 2025-10-06 6.120 14,351,390 -5,000 0.76% 87,830,507
2025-10-08 2025-10-03 6.160 14,356,390 +2,500 0.76% 88,435,362
2025-10-06 2025-10-02 6.190 14,353,890 -89,501 0.76% 88,850,579
2025-10-03 2025-09-30 6.070 14,443,391 +40,500 0.76% 87,671,383
2025-10-02 2025-09-29 6.050 14,402,891 +58,500 0.76% 87,137,491
2025-09-29 2025-09-25 6.000 14,344,391 +20,000 0.76% 86,066,346
2025-09-26 2025-09-24 6.240 14,324,391 +10,000 0.76% 89,384,200
2025-09-24 2025-09-22 6.290 14,314,391 -3,500 0.76% 90,037,519
2025-09-23 2025-09-19 6.400 14,317,891 -96,485 0.76% 91,634,502
2025-09-22 2025-09-18 6.260 14,414,376 -137,500 0.76% 90,233,994
2025-09-18 2025-09-16 6.240 14,551,876 -10,000 0.77% 90,803,706
2025-09-16 2025-09-12 6.260 14,561,876 +30,000 0.77% 91,157,344
2025-09-12 2025-09-10 6.450 14,531,876 -26,000 0.77% 93,730,600
2025-09-11 2025-09-09 6.460 14,557,876 -4,500 0.77% 94,043,879
2025-09-08 2025-09-04 5.970 14,562,376 -26,000 0.77% 86,937,385
2025-09-03 2025-09-01 6.170 14,588,376 -7,000 0.77% 90,010,280
2025-09-01 2025-08-28 6.050 14,595,376 +38,500 0.77% 88,302,025
2025-08-29 2025-08-27 6.170 14,556,876 -1,245,000 0.77% 89,815,925
2025-08-27 2025-08-25 6.030 15,801,876 -37,000 0.84% 95,285,312
2025-08-26 2025-08-22 5.940 15,838,876 -36,410 0.84% 94,082,923
2025-08-25 2025-08-21 5.990 15,875,286 +236,000 0.84% 95,092,963
2025-08-22 2025-08-20 5.960 15,639,286 +7,000 0.83% 93,210,145
2025-08-21 2025-08-19 6.090 15,632,286 +130,000 0.83% 95,200,622
2025-08-20 2025-08-18 6.180 15,502,286 -36,000 0.82% 95,804,127
2025-08-19 2025-08-15 6.160 15,538,286 +960,000 0.82% 95,715,842
2025-08-18 2025-08-14 6.200 14,578,286 -832,268 0.77% 90,385,373
2025-08-15 2025-08-13 6.290 15,410,554 -484,732 0.81% 96,932,385
2025-08-14 2025-08-12 6.150 15,895,286 -488,000 0.84% 97,756,009
2025-08-12 2025-08-08 6.200 16,383,286 +16,500 0.87% 101,576,373
2025-08-11 2025-08-07 6.230 16,366,786 -38,500 0.87% 101,965,077
2025-08-08 2025-08-06 6.150 16,405,286 +319,000 0.87% 100,892,509
2025-08-07 2025-08-05 6.200 16,086,286 -58,000 0.85% 99,734,973
2025-08-06 2025-08-04 6.280 16,144,286 +103,500 0.85% 101,386,116
2025-08-05 2025-08-01 6.350 16,040,786 -4,743 0.85% 101,858,991
2025-08-04 2025-07-31 6.430 16,045,529 -177,000 0.85% 103,172,751
2025-08-01 2025-07-30 6.510 16,222,529 -12,500 0.86% 105,608,664
2025-07-31 2025-07-29 6.520 16,235,029 -29,500 0.86% 105,852,389
2025-07-30 2025-07-28 6.550 16,264,529 -1,778,730 0.86% 106,532,665
2025-07-29 2025-07-25 6.420 18,043,259 +175,311 0.95% 115,837,723
2025-07-28 2025-07-24 6.210 17,867,948 -6,000 0.94% 110,959,957
2025-07-25 2025-07-23 6.170 17,873,948 +137,768 0.94% 110,282,259
2025-07-24 2025-07-22 6.240 17,736,180 -48,500 0.94% 110,673,763
2025-07-23 2025-07-21 6.320 17,784,680 -6,500 0.94% 112,399,178
2025-07-22 2025-07-18 6.240 17,791,180 -165,041 0.94% 111,016,963
2025-07-21 2025-07-17 6.160 17,956,221 -6,000 0.95% 110,610,321
2025-07-15 2025-07-11 6.110 17,962,221 -7,000 0.95% 109,749,170
2025-07-14 2025-07-10 6.080 17,969,221 +500 0.95% 109,252,864
2025-07-10 2025-07-08 6.150 17,968,721 -197,500 0.95% 110,507,634
2025-07-09 2025-07-07 6.110 18,166,221 -115,500 0.96% 110,995,610
2025-07-08 2025-07-04 5.980 18,281,721 -1,326,500 0.97% 109,324,692
2025-07-07 2025-07-03 5.800 19,608,221 -300,000 1.04% 113,727,682
2025-07-04 2025-07-02 5.720 19,908,221 -1,900,000 1.05% 113,875,024
2025-07-03 2025-06-30 5.600 21,808,221 -1,076,000 1.15% 122,126,038
2025-07-02 2025-06-27 5.550 22,884,221 -454,000 1.21% 127,007,427
2025-06-30 2025-06-26 5.440 23,338,221 +120,000 1.23% 126,959,922
2025-06-27 2025-06-25 5.550 23,218,221 +15,500 1.23% 128,861,127
2025-06-25 2025-06-23 5.430 23,202,721 -28,500 1.23% 125,990,775
2025-06-24 2025-06-20 5.380 23,231,221 +2,500 1.23% 124,983,969
2025-06-23 2025-06-19 5.230 23,228,721 +500 1.23% 121,486,211
2025-06-20 2025-06-18 5.380 23,228,221 -30,000 1.23% 124,967,829
2025-06-19 2025-06-17 5.300 23,258,221 +512,000 1.23% 123,268,571
2025-06-18 2025-06-16 5.370 22,746,221 -41,000 1.20% 122,147,207
2025-06-17 2025-06-13 5.300 22,787,221 -78,000 1.20% 120,772,271
2025-06-16 2025-06-12 5.170 22,865,221 -51,500 1.21% 118,213,193
2025-06-13 2025-06-11 5.824 22,916,721 +47,000 1.21% 133,467,432
2025-06-12 2025-06-10 5.803 22,869,721 +1,465,422 1.21% 132,704,919
2025-06-11 2025-06-09 5.824 21,404,299 -555,853 1.21% 124,659,057
2025-06-10 2025-06-06 5.771 21,960,152 -37,431 1.24% 126,722,995
2025-06-09 2025-06-05 5.771 21,997,583 +78,606 1.24% 126,938,994
2025-06-06 2025-06-04 5.803 21,918,977 -3,744 1.24% 127,188,087
2025-06-05 2025-06-03 5.771 21,922,721 -4,678 1.24% 126,506,996
2025-05-29 2025-05-27 5.706 21,927,399 +2,807 1.24% 125,128,057
2025-05-28 2025-05-26 5.674 21,924,592 +9,358 1.24% 124,409,163
2025-05-27 2025-05-23 5.642 21,915,234 +935 1.24% 123,653,485
2025-05-23 2025-05-21 5.792 21,914,299 -4,678 1.24% 126,926,760
2025-05-21 2025-05-19 5.674 21,918,977 -300,386 1.24% 124,377,301
2025-05-14 2025-05-12 5.589 22,219,363 +13,101 1.26% 124,182,277
2025-05-07 2025-05-02 5.514 22,206,262 -4,679 1.25% 122,447,941
2025-05-06 2025-04-30 5.482 22,210,941 +1,872 1.25% 121,761,685
2025-04-30 2025-04-28 5.247 22,209,069 +2,807 1.25% 116,530,114
2025-04-29 2025-04-25 5.247 22,206,262 -59,422 1.25% 116,515,386
2025-04-28 2025-04-24 5.258 22,265,684 +5,147 1.26% 117,065,108
2025-04-25 2025-04-23 5.290 22,260,537 -8,422 1.26% 117,751,694
2025-04-24 2025-04-22 5.300 22,268,959 -362,147 1.26% 118,034,216
2025-04-22 2025-04-16 5.365 22,631,106 -3,743 1.28% 121,404,790
2025-04-16 2025-04-14 5.482 22,634,849 +76,734 1.28% 124,085,574
2025-04-15 2025-04-11 5.375 22,558,115 +43,514 1.27% 121,254,291
2025-04-14 2025-04-10 5.258 22,514,601 +2,339 1.27% 118,373,826
2025-04-11 2025-04-09 5.151 22,512,262 -26,202 1.27% 115,955,806
2025-04-10 2025-04-08 5.108 22,538,464 +176,395 1.27% 115,127,358
2025-04-09 2025-04-07 5.044 22,362,069 +7,486 1.26% 112,792,522
2025-04-08 2025-04-03 5.685 22,354,583 +5,147 1.26% 127,087,996
2025-04-07 2025-04-02 5.664 22,349,436 -85,161 1.26% 126,581,070
2025-04-03 2025-04-01 5.632 22,434,597 -88,904 1.27% 126,344,172
2025-04-02 2025-03-31 5.589 22,523,501 +53,337 1.27% 125,882,081
2025-03-31 2025-03-27 5.632 22,470,164 -22,459 1.27% 126,544,474
2025-03-28 2025-03-26 5.568 22,492,623 -23,862 1.27% 125,228,781
2025-03-27 2025-03-25 5.642 22,516,485 +68,312 1.27% 127,045,955
2025-03-26 2025-03-24 5.706 22,448,173 +9,358 1.27% 128,099,839
2025-03-25 2025-03-21 5.642 22,438,815 +2,807 1.27% 126,607,714
2025-03-24 2025-03-20 5.696 22,436,008 +5,615 1.27% 127,790,662
2025-03-21 2025-03-19 5.760 22,430,393 +43,043 1.27% 129,196,865
2025-03-20 2025-03-18 5.664 22,387,350 +14,500 1.26% 126,795,805
2025-03-19 2025-03-17 5.589 22,372,850 -46,789 1.26% 125,040,104
2025-03-18 2025-03-14 5.557 22,419,639 -28,074 1.27% 124,582,857
2025-03-17 2025-03-13 5.493 22,447,713 -32,752 1.27% 123,299,566
2025-03-14 2025-03-12 5.450 22,480,465 +9,826 1.27% 122,518,534
2025-03-11 2025-03-07 5.429 22,470,639 -91,707 1.27% 121,984,728
2025-03-10 2025-03-06 5.439 22,562,346 -20,587 1.27% 122,723,678
2025-03-07 2025-03-05 5.407 22,582,933 +6,551 1.28% 122,111,675
2025-03-06 2025-03-04 5.332 22,576,382 +69,715 1.28% 120,387,450
2025-03-05 2025-03-03 5.375 22,506,667 -79,541 1.27% 120,977,748
2025-03-04 2025-02-28 5.365 22,586,208 -19,184 1.28% 121,163,934
2025-03-03 2025-02-27 5.589 22,605,392 +74,863 1.28% 126,339,763
2025-02-28 2025-02-26 5.589 22,530,529 +11,229 1.27% 125,921,359
2025-02-27 2025-02-25 5.493 22,519,300 -9,358 1.27% 123,692,775
2025-02-26 2025-02-24 5.589 22,528,658 +9,358 1.27% 125,910,903
2025-02-25 2025-02-21 5.557 22,519,300 -555,853 1.27% 125,136,659
2025-02-24 2025-02-20 5.482 23,075,153 +43,046 1.30% 126,499,346
2025-02-21 2025-02-19 5.365 23,032,107 +54,275 1.30% 123,555,964
2025-02-20 2025-02-18 5.365 22,977,832 +22,927 1.30% 123,264,805
2025-02-19 2025-02-17 5.365 22,954,905 +5,614 1.30% 123,141,813
2025-02-18 2025-02-14 5.343 22,949,291 +4,211 1.30% 122,621,212
2025-02-14 2025-02-12 5.258 22,945,080 -5,146 1.30% 120,637,132
2025-02-13 2025-02-11 5.183 22,950,226 -2,808 1.30% 118,947,421
2025-02-07 2025-02-05 5.183 22,953,034 +1,864 1.30% 118,961,975
2025-02-06 2025-02-04 5.151 22,951,170 +5,147 1.30% 118,216,526
2025-02-05 2025-02-03 5.097 22,946,023 +936 1.30% 116,963,978
2025-02-03 2025-01-24 5.204 22,945,087 -9,358 1.30% 119,411,182
2025-01-21 2025-01-17 5.161 22,954,445 -8,422 1.30% 118,478,693
2025-01-17 2025-01-15 5.108 22,962,867 -29,009 1.30% 117,295,225
2025-01-16 2025-01-14 5.076 22,991,876 +468 1.30% 116,706,312
2025-01-15 2025-01-13 5.001 22,991,408 +936 1.30% 114,984,089
2025-01-14 2025-01-10 5.012 22,990,472 -3,744 1.30% 115,225,090
2025-01-06 2025-01-02 5.161 22,994,216 +117,441 1.30% 118,683,970
2025-01-03 2024-12-31 5.300 22,876,775 +18,715 1.29% 121,255,879
2025-01-02 2024-12-27 5.258 22,858,060 +93,578 1.29% 120,179,612
2024-12-23 2024-12-19 5.129 22,764,482 -935 1.29% 116,768,402
2024-12-17 2024-12-13 5.161 22,765,417 -4,211 1.29% 117,503,030
2024-12-16 2024-12-12 5.183 22,769,628 +49,596 1.29% 118,011,410
2024-12-12 2024-12-10 5.119 22,720,032 +95,917 1.28% 116,297,607
2024-12-04 2024-12-02 5.108 22,624,115 +51,000 1.28% 115,564,867
2024-11-27 2024-11-25 4.980 22,573,115 -6,082 1.28% 112,409,687
2024-11-25 2024-11-21 5.108 22,579,197 +1 1.28% 115,335,424
2024-11-20 2024-11-18 5.140 22,579,196 -29,009 1.28% 116,059,281
2024-11-19 2024-11-15 5.129 22,608,205 +31,348 1.28% 115,966,793
2024-11-18 2024-11-14 5.183 22,576,857 -328,926 1.28% 117,012,308
2024-11-15 2024-11-13 5.172 22,905,783 +93,578 1.29% 118,472,303
2024-11-14 2024-11-12 5.236 22,812,205 -126,331 1.29% 119,450,968
2024-11-13 2024-11-11 5.343 22,938,536 -17,780 1.30% 122,563,746
2024-11-12 2024-11-08 5.407 22,956,316 +8,422 1.30% 124,130,652
2024-11-11 2024-11-07 5.471 22,947,894 -15,446 1.30% 125,556,477
2024-11-06 2024-11-04 5.332 22,963,340 +29,945 1.30% 122,450,885
2024-11-05 2024-11-01 5.300 22,933,395 -15,440 1.30% 121,555,987
2024-10-29 2024-10-25 5.247 22,948,835 +8,422 1.30% 120,411,637
2024-10-25 2024-10-23 5.386 22,940,413 -414,501 1.30% 123,554,366
2024-10-24 2024-10-22 5.354 23,354,914 +2,808 1.32% 125,038,088
2024-10-23 2024-10-21 5.343 23,352,106 -78,606 1.32% 124,773,508
2024-10-22 2024-10-18 5.375 23,430,712 +5,147 1.32% 125,944,671
2024-10-21 2024-10-17 5.161 23,425,565 -614,340 1.32% 120,910,365
2024-10-17 2024-10-15 5.183 24,039,905 +11,698 1.36% 124,595,057
2024-10-16 2024-10-14 5.300 24,028,207 -936 1.36% 127,358,920
2024-10-15 2024-10-10 5.439 24,029,143 -25,316 1.36% 130,702,047
2024-10-14 2024-10-09 5.258 24,054,459 -29,945 1.36% 126,469,856
2024-10-10 2024-10-08 5.514 24,084,404 +257,808 1.36% 132,804,237
2024-10-09 2024-10-07 6.177 23,826,596 +360,736 1.35% 147,168,941
2024-10-08 2024-10-04 5.920 23,465,860 +62,697 1.33% 138,922,492
2024-10-07 2024-10-03 5.642 23,403,163 +112,759 1.32% 132,048,906
2024-10-04 2024-10-02 5.621 23,290,404 +290,562 1.32% 130,914,904
2024-10-03 2024-09-30 5.407 22,999,842 +3,276 1.30% 124,366,008
2024-10-02 2024-09-27 5.322 22,996,566 +174,503 1.30% 122,382,313
2024-09-30 2024-09-26 5.076 22,822,063 -3,743 1.29% 115,844,344
2024-09-27 2024-09-25 4.862 22,825,806 -30,881 1.29% 110,984,887
2024-09-26 2024-09-24 4.884 22,856,687 +175,494 1.29% 111,623,544
2024-09-25 2024-09-23 4.702 22,681,193 +170,050 1.28% 106,646,080
2024-09-24 2024-09-20 4.734 22,511,143 +237,321 1.27% 106,568,192
2024-09-23 2024-09-19 4.713 22,273,822 +1,435,041 1.26% 104,968,662
2024-09-20 2024-09-17 4.563 20,838,781 +9,358 1.18% 95,088,175
2024-09-19 2024-09-16 4.606 20,829,423 +130,980 1.18% 95,935,830
2024-09-17 2024-09-13 4.755 20,698,443 +123,294 1.17% 98,429,214
2024-09-16 2024-09-12 4.723 20,575,149 +261,319 1.16% 97,183,287
2024-09-13 2024-09-11 4.638 20,313,830 +220,969 1.15% 94,212,357
2024-09-11 2024-09-09 4.830 20,092,861 +21,055 1.14% 97,052,458
2024-09-10 2024-09-05 4.894 20,071,806 -7,018 1.13% 98,237,716
2024-09-09 2024-09-04 4.926 20,078,824 -26,670 1.13% 98,915,767
2024-09-05 2024-09-03 4.830 20,105,494 -234,881 1.14% 97,113,478
2024-09-04 2024-09-02 4.798 20,340,375 -568,018 1.15% 97,595,911
2024-09-03 2024-08-30 4.766 20,908,393 -1,196,863 1.18% 99,651,041
2024-09-02 2024-08-29 4.702 22,105,256 -115,101 1.25% 103,938,047
2024-08-26 2024-08-22 4.606 22,220,357 -6,550 1.26% 102,342,172
2024-08-22 2024-08-20 4.606 22,226,907 +3,275 1.26% 102,372,340
2024-08-20 2024-08-16 4.606 22,223,632 +13,101 1.26% 102,357,256
2024-08-14 2024-08-12 4.670 22,210,531 -36,963 1.25% 103,721,002
2024-08-07 2024-08-05 4.520 22,247,494 -9,358 1.26% 100,565,216
2024-08-05 2024-08-01 4.670 22,256,852 +3,275 1.26% 103,937,317
2024-08-02 2024-07-31 4.681 22,253,577 -1,871,559 1.26% 104,159,831
2024-08-01 2024-07-30 4.563 24,125,136 -16,377 1.36% 110,083,942
2024-07-31 2024-07-29 4.616 24,141,513 -1,871 1.36% 111,448,585
2024-07-30 2024-07-26 4.649 24,143,384 -3,275 1.36% 112,231,231
2024-07-26 2024-07-24 4.681 24,146,659 -1,404 1.36% 113,020,568
2024-07-25 2024-07-23 4.713 24,148,063 -1,404 1.36% 113,801,298
2024-07-24 2024-07-22 4.809 24,149,467 -7,018 1.36% 116,130,525
2024-07-22 2024-07-18 4.809 24,156,485 -12,633 1.36% 116,164,273
2024-07-19 2024-07-17 4.691 24,169,118 +3,743 1.37% 113,383,967
2024-07-18 2024-07-16 4.755 24,165,375 -936 1.37% 114,915,835
2024-07-17 2024-07-15 4.777 24,166,311 -935 1.37% 115,436,781
2024-07-09 2024-07-05 4.755 24,167,246 +283,541 1.37% 114,924,732
2024-07-08 2024-07-04 4.745 23,883,705 -9,358 1.35% 113,321,156
2024-06-26 2024-06-24 4.510 23,893,063 -4,679 1.35% 107,748,344
2024-06-25 2024-06-21 4.584 23,897,742 -4,679 1.35% 109,557,090
2024-06-24 2024-06-20 4.574 23,902,421 +11,230 1.35% 109,323,112
2024-06-21 2024-06-19 4.659 23,891,191 +5,614 1.35% 111,314,212
2024-06-20 2024-06-18 4.552 23,885,577 +5,615 1.35% 108,735,577
2024-06-17 2024-06-13 4.681 23,879,962 -27,138 1.35% 111,772,269
2024-06-13 2024-06-11 5.299 23,907,100 +72,523 1.35% 126,690,431
2024-06-12 2024-06-07 5.288 23,834,577 +1,827,902 1.35% 126,030,334
2024-06-11 2024-06-06 5.265 22,006,675 +8,643 1.35% 115,855,662
2024-06-07 2024-06-05 5.230 21,998,032 +12,531 1.35% 115,046,577
2024-06-06 2024-06-04 5.276 21,985,501 +10,804 1.34% 115,998,573
2024-06-03 2024-05-30 5.207 21,974,697 +5,618 1.34% 114,416,022
2024-05-30 2024-05-28 5.369 21,969,079 -627,027 1.34% 117,945,471
2024-05-28 2024-05-24 5.461 22,596,106 -679,315 1.38% 123,403,375
2024-05-27 2024-05-23 5.484 23,275,421 +4,754 1.42% 127,651,912
2024-05-23 2024-05-21 5.681 23,270,667 +3,457 1.42% 132,203,137
2024-05-20 2024-05-16 5.808 23,267,210 +4,321 1.42% 135,144,838
2024-05-17 2024-05-14 5.855 23,262,889 -1,729 1.42% 136,196,392
2024-05-16 2024-05-13 5.947 23,264,618 +433 1.42% 138,359,977
2024-05-14 2024-05-10 5.889 23,264,185 -146,062 1.42% 137,011,513
2024-05-13 2024-05-09 5.670 23,410,247 -7,778 1.43% 132,725,238
2024-05-08 2024-05-06 5.600 23,418,025 -18,150 1.43% 131,143,589
2024-05-07 2024-05-03 5.554 23,436,175 -6,050 1.43% 130,160,559
2024-05-06 2024-05-02 5.612 23,442,225 -93,773 1.43% 131,550,349
2024-05-03 2024-04-30 5.461 23,535,998 +372,500 1.44% 128,536,377
2024-05-02 2024-04-29 5.473 23,163,498 -8,643 1.42% 126,770,068
2024-04-30 2024-04-26 5.427 23,172,141 +432 1.42% 125,744,918
2024-04-26 2024-04-24 5.450 23,171,709 -6,049,878 1.42% 126,278,789
2024-04-25 2024-04-23 5.438 29,221,587 +19,446 1.79% 158,910,683
2024-04-18 2024-04-16 5.461 29,202,141 -9,939 1.79% 159,480,698
2024-04-17 2024-04-15 5.519 29,212,080 -1,296 1.79% 161,224,967
2024-04-16 2024-04-12 5.496 29,213,376 -35 1.79% 160,556,094
2024-04-15 2024-04-11 5.519 29,213,411 +39,756 1.79% 161,232,313
2024-04-12 2024-04-10 5.241 29,173,655 +10,371 1.78% 152,911,617
2024-04-10 2024-04-08 5.079 29,163,284 -3,889 1.78% 148,133,193
2024-04-09 2024-04-05 4.883 29,167,173 +3,889 1.78% 142,415,817
2024-04-05 2024-04-02 5.091 29,163,284 +43,214 1.78% 148,470,626
2024-04-03 2024-03-28 4.941 29,120,070 +432 1.78% 143,870,491
2024-04-02 2024-03-27 4.929 29,119,638 +30,681 1.78% 143,531,429
2024-03-25 2024-03-21 4.906 29,088,957 -12,964 1.78% 142,707,055
2024-03-22 2024-03-20 4.860 29,101,921 +36 1.78% 141,423,762
2024-03-13 2024-03-11 4.941 29,101,885 -36,300 1.78% 143,780,646
2024-03-11 2024-03-07 4.871 29,138,185 +45,807 1.78% 141,937,133
2024-03-05 2024-03-01 4.917 29,092,378 -31,978 1.78% 143,060,451
2024-03-04 2024-02-29 4.964 29,124,356 +322,763 1.78% 144,565,632
2024-02-29 2024-02-27 5.022 28,801,593 +63,956 1.76% 144,629,763
2024-02-28 2024-02-26 4.998 28,737,637 +3,457 1.76% 143,643,586
2024-02-23 2024-02-21 4.975 28,734,180 -3,457 1.76% 142,961,370
2024-02-21 2024-02-19 4.836 28,737,637 -3,457 1.76% 138,988,470
2024-02-20 2024-02-16 4.790 28,741,094 -2,593 1.76% 137,674,996
2024-02-16 2024-02-14 4.651 28,743,687 -50,560 1.76% 133,696,477
2024-02-15 2024-02-09 4.686 28,794,247 -8,642 1.76% 134,931,139
2024-02-06 2024-02-02 4.617 28,802,889 -61,363 1.76% 132,972,056
2024-02-02 2024-01-31 4.628 28,864,252 -28,089 1.77% 133,589,319
2024-02-01 2024-01-30 4.721 28,892,341 -55,745 1.77% 136,393,707
2024-01-29 2024-01-25 4.860 28,948,086 -865 1.77% 140,676,185
2024-01-26 2024-01-24 4.686 28,948,951 -864 1.77% 135,656,089
2024-01-24 2024-01-22 4.397 28,949,815 +39,324 1.77% 127,286,055
2024-01-23 2024-01-19 4.721 28,910,491 +47,967 1.77% 136,479,388
2024-01-22 2024-01-18 4.698 28,862,524 -44,942 1.77% 135,585,041
2024-01-19 2024-01-17 4.674 28,907,466 -10,371 1.77% 135,127,215
2024-01-15 2024-01-11 4.883 28,917,837 +12,964 1.77% 141,198,373
2024-01-12 2024-01-10 4.836 28,904,873 -12,100 1.77% 139,797,300
2024-01-11 2024-01-09 4.860 28,916,973 -4,321 1.77% 140,524,988
2024-01-10 2024-01-08 4.802 28,921,294 -2,593 1.77% 138,872,820
2024-01-09 2024-01-05 4.941 28,923,887 +312,001 1.77% 142,901,230
2024-01-08 2024-01-04 5.114 28,611,886 -46,238 1.75% 146,325,559
2024-01-05 2024-01-03 5.091 28,658,124 +26,360 1.75% 145,898,851
2024-01-04 2024-01-02 5.103 28,631,764 +1,728 1.75% 146,095,935
2024-01-03 2023-12-29 5.195 28,630,036 -15,556 1.75% 148,737,224
2024-01-02 2023-12-28 5.056 28,645,592 +4,321 1.75% 144,840,720
2023-12-29 2023-12-27 4.987 28,641,271 +50,128 1.75% 142,830,512
2023-12-28 2023-12-22 4.860 28,591,143 -172,854 1.75% 138,941,584
2023-12-27 2023-12-21 4.917 28,763,997 +25,064 1.76% 141,445,652
2023-12-22 2023-12-20 4.894 28,738,933 +8,210 1.76% 140,657,354
2023-12-21 2023-12-19 4.906 28,730,723 -380,278 1.76% 140,949,600
2023-12-20 2023-12-18 4.917 29,111,001 +431 1.78% 143,152,028
2023-12-19 2023-12-15 4.941 29,110,570 +43,213 1.78% 143,823,556
2023-12-13 2023-12-11 4.848 29,067,357 -603,259 1.78% 140,919,471
2023-12-07 2023-12-05 4.871 29,670,616 -17,916 1.81% 144,530,696
2023-12-05 2023-12-01 4.917 29,688,532 -10,371 1.82% 145,992,011
2023-12-04 2023-11-30 4.825 29,698,903 +301,716 1.82% 143,293,965
2023-11-30 2023-11-28 4.848 29,397,187 -12,100 1.80% 142,518,497
2023-11-27 2023-11-23 4.848 29,409,287 -42,349 1.80% 142,577,159
2023-11-24 2023-11-22 4.779 29,451,636 -43,645 1.80% 140,737,850
2023-11-23 2023-11-21 4.744 29,495,281 -33,275 1.80% 139,922,589
2023-11-22 2023-11-20 4.686 29,528,556 +521,154 1.81% 138,372,144
2023-11-21 2023-11-17 4.674 29,007,402 -18,149 1.77% 135,594,363
2023-11-20 2023-11-16 4.628 29,025,551 +7,778 1.78% 134,335,842
2023-11-14 2023-11-10 4.651 29,017,773 -13,836,935 1.78% 134,971,343
2023-11-13 2023-11-09 4.674 42,854,708 +8,643 2.62% 200,323,243
2023-10-31 2023-10-27 4.582 42,846,065 +432 2.62% 196,316,845
2023-10-30 2023-10-26 4.489 42,845,633 -11,540,142 2.62% 192,348,908
2023-10-25 2023-10-20 4.443 54,385,775 -8,720,460 3.33% 241,639,530
2023-10-24 2023-10-19 4.478 63,106,235 -132,246 3.86% 282,575,609
2023-10-20 2023-10-18 4.536 63,238,481 -44,514 3.87% 286,826,275
2023-10-19 2023-10-17 4.593 63,282,995 -72,153 3.87% 290,689,248
2023-10-18 2023-10-16 4.617 63,355,148 -57,657 3.88% 292,486,781
2023-10-17 2023-10-13 4.663 63,412,805 -88,540 3.88% 295,687,828
2023-10-16 2023-10-12 4.674 63,501,345 -112,990 3.88% 296,835,423
2023-10-13 2023-10-11 4.593 63,614,335 -202,638 3.89% 292,211,252
2023-10-12 2023-10-10 4.478 63,816,973 -82,058 3.90% 285,758,135
2023-10-10 2023-10-06 4.478 63,899,031 +70,870 3.91% 286,125,572
2023-09-13 2023-09-11 4.732 63,828,161 +17,286 3.90% 302,055,729
2023-09-06 2023-09-04 4.755 63,810,875 -22,471 3.90% 303,450,571
2023-09-05 2023-08-31 4.721 63,833,346 -4,322 3.90% 301,341,683
2023-08-31 2023-08-29 4.640 63,837,668 +17,286 3.90% 296,191,658
2023-08-30 2023-08-28 4.582 63,820,382 -92,909 3.90% 292,419,293
2023-08-29 2023-08-25 4.512 63,913,291 +6,914 3.91% 288,407,948
2023-08-22 2023-08-18 4.443 63,906,377 +5,618 3.91% 283,940,183
2023-08-17 2023-08-15 4.628 63,900,759 +20,742 3.91% 295,745,023
2023-08-16 2023-08-14 4.651 63,880,017 +43,214 3.91% 297,127,270
2023-08-15 2023-08-11 4.779 63,836,803 -21,607 3.90% 305,051,116
2023-08-09 2023-08-07 4.744 63,858,410 +432 3.91% 302,937,749
2023-08-04 2023-08-02 4.848 63,857,978 -114,083 3.91% 309,585,508
2023-08-02 2023-07-31 4.860 63,972,061 +1,730 3.91% 310,878,774
2023-07-27 2023-07-25 4.767 63,970,331 +864 3.91% 304,949,026
2023-07-25 2023-07-21 4.709 63,969,467 -35,435 3.91% 301,244,120
2023-07-24 2023-07-20 4.686 64,004,902 +8,643 3.92% 299,929,855
2023-07-19 2023-07-14 4.802 63,996,259 +8,643 3.91% 307,294,028
2023-07-18 2023-07-13 4.836 63,987,616 +6,049 3.91% 309,473,630
2023-07-14 2023-07-12 4.732 63,981,567 +433 3.91% 302,781,696
2023-07-12 2023-07-10 4.755 63,981,134 +432 3.91% 304,260,232
2023-07-10 2023-07-06 4.790 63,980,702 +20,742 3.91% 306,479,040
2023-07-07 2023-07-05 4.941 63,959,960 +5,186 3.91% 316,000,300
2023-07-04 2023-06-30 4.975 63,954,774 -12,532 3.91% 318,194,641
2023-07-03 2023-06-29 4.975 63,967,306 -44,510 3.91% 318,256,992
2023-06-30 2023-06-28 4.941 64,011,816 +448 3.92% 316,256,500
2023-06-29 2023-06-27 4.975 64,011,368 -6,482 3.92% 318,476,213
2023-06-27 2023-06-23 4.790 64,017,850 -13,829 3.92% 306,656,986
2023-06-26 2023-06-21 5.091 64,031,679 -21,606 3.92% 325,986,041
2023-06-23 2023-06-20 5.172 64,053,285 +10,361,710 3.92% 331,283,929
2023-06-19 2023-06-15 5.114 53,691,575 +13,828 3.28% 274,586,923
2023-06-15 2023-06-13 5.149 53,677,747 -27,656 3.28% 276,379,436
2023-06-14 2023-06-12 5.137 53,705,403 -60,499 3.29% 275,900,436
2023-06-13 2023-06-09 5.207 53,765,902 +15,562 3.29% 279,943,821
2023-06-12 2023-06-08 5.885 53,750,340 +68,277 3.29% 316,331,572
2023-06-09 2023-06-07 5.935 53,682,063 +4,037,281 3.28% 318,607,119
2023-06-08 2023-06-06 5.785 49,644,782 +221,459 3.27% 287,217,510
2023-06-07 2023-06-05 5.873 49,423,323 +175,747 3.26% 290,249,964
2023-06-06 2023-06-02 5.848 49,247,576 +263,723 3.25% 287,989,747
2023-06-05 2023-06-01 5.723 48,983,853 +315,444 3.23% 280,339,925
2023-06-02 2023-05-31 5.810 48,668,409 +350,452 3.21% 282,782,410
2023-06-01 2023-05-30 5.885 48,317,957 +173,478 3.19% 284,360,904
2023-05-31 2023-05-29 5.935 48,144,479 +178,933 3.17% 285,741,137
2023-05-30 2023-05-25 6.010 47,965,546 +150,123 3.16% 288,267,549
2023-05-29 2023-05-24 6.097 47,815,423 +218,653 3.15% 291,538,682
2023-05-25 2023-05-23 6.110 47,596,770 -72,181 3.14% 290,798,985
2023-05-22 2023-05-18 6.297 47,668,951 -27,269 3.14% 300,155,495
2023-05-19 2023-05-17 6.259 47,696,220 +8,020 3.14% 298,543,077
2023-05-17 2023-05-15 6.309 47,688,200 -9,223 3.14% 300,871,307
2023-05-16 2023-05-12 6.309 47,697,423 +4,010 3.14% 300,929,496
2023-05-15 2023-05-11 6.459 47,693,413 -401 3.14% 308,040,264
2023-05-12 2023-05-10 6.484 47,693,814 -64,161 3.14% 309,232,209
2023-05-11 2023-05-09 6.521 47,757,975 -6,416 3.15% 311,434,641
2023-05-10 2023-05-08 6.596 47,764,391 -9,225 3.15% 315,049,824
2023-05-09 2023-05-05 6.446 47,773,616 +80,201 3.15% 307,962,603
2023-05-08 2023-05-04 6.596 47,693,415 -80,201 3.14% 314,581,673
2023-05-03 2023-04-28 6.496 47,773,616 -158,799 3.15% 310,345,293
2023-04-28 2023-04-26 6.209 47,932,415 +5,214 3.16% 297,630,873
2023-04-27 2023-04-25 6.222 47,927,201 -8,021 3.16% 298,196,085
2023-04-26 2023-04-24 6.421 47,935,222 +16,041 3.16% 307,808,988
2023-04-25 2023-04-21 6.484 47,919,181 -9,223 3.16% 310,693,420
2023-04-24 2023-04-20 6.421 47,928,404 -160,804 3.16% 307,765,207
2023-04-21 2023-04-19 6.184 48,089,208 -4,411 3.17% 297,405,247
2023-04-20 2023-04-18 6.172 48,093,619 -56,141 3.17% 296,832,864
2023-04-19 2023-04-17 6.147 48,149,760 +49,318 3.17% 295,978,640
2023-04-18 2023-04-14 6.222 48,100,442 +6,817 3.17% 299,273,965
2023-04-17 2023-04-13 6.135 48,093,625 +2,406 3.17% 295,033,914
2023-04-13 2023-04-11 6.184 48,091,219 +24,060 3.17% 297,417,684
2023-04-12 2023-04-06 5.985 48,067,159 +8,020 3.17% 287,679,567
2023-04-11 2023-04-04 5.948 48,059,139 +187,671 3.17% 285,833,870
2023-04-03 2023-03-30 5.860 47,871,468 +160,402 3.16% 280,539,442
2023-03-30 2023-03-28 5.948 47,711,066 +4,010 3.15% 283,763,691
2023-03-27 2023-03-23 5.948 47,707,056 -802 3.14% 283,739,841
2023-03-23 2023-03-21 6.035 47,707,858 +802 3.14% 287,908,578
2023-03-22 2023-03-20 5.935 47,707,056 +5,614 3.14% 283,144,999
2023-03-21 2023-03-17 5.985 47,701,442 -2,406 3.14% 285,490,769
2023-03-17 2023-03-15 5.848 47,703,848 +10,427 3.14% 278,962,342
2023-03-08 2023-03-06 5.923 47,693,421 -1,605 3.14% 282,469,401
2023-03-03 2023-03-01 5.761 47,695,026 -1,203 3.14% 274,747,906
2023-03-02 2023-02-28 5.648 47,696,229 -1,604 3.14% 269,402,468
2023-02-28 2023-02-24 5.586 47,697,833 +2,005 3.14% 266,437,891
2023-02-27 2023-02-23 5.648 47,695,828 +40,101 3.14% 269,400,204
2023-02-24 2023-02-22 5.623 47,655,727 +2,807 3.14% 267,985,296
2023-02-23 2023-02-21 5.711 47,652,920 +3,203 3.14% 272,128,684
2023-02-22 2023-02-20 5.573 47,649,717 +3,609 3.14% 265,574,990
2023-02-17 2023-02-15 5.573 47,646,108 +6,416 3.14% 265,554,875
2023-02-16 2023-02-14 5.723 47,639,692 -475,993 3.14% 272,647,146
2023-02-14 2023-02-10 5.761 48,115,685 +81,805 3.17% 277,171,118
2023-02-09 2023-02-07 5.873 48,033,880 -3,208 3.17% 282,090,136
2023-02-08 2023-02-06 5.835 48,037,088 +4,010 3.17% 280,312,104
2023-02-06 2023-02-02 6.035 48,033,078 +2,406 3.17% 289,871,224
2023-02-03 2023-02-01 6.060 48,030,672 +401 3.17% 291,054,459
2023-02-01 2023-01-30 5.960 48,030,271 -80,602 3.17% 286,261,049
2023-01-31 2023-01-27 6.172 48,110,873 -320,805 3.17% 296,939,355
2023-01-30 2023-01-26 6.135 48,431,678 -3,208 3.19% 297,107,725
2023-01-26 2023-01-19 5.960 48,434,886 +75,389 3.19% 288,672,560
2023-01-19 2023-01-17 5.923 48,359,497 -18,045 3.19% 286,414,308
2023-01-18 2023-01-16 6.010 48,377,542 +7,619 3.19% 290,743,599
2023-01-17 2023-01-13 6.060 48,369,923 +24,461 3.19% 293,110,239
2023-01-13 2023-01-11 6.047 48,345,462 +1,604 3.19% 292,359,209
2023-01-12 2023-01-10 6.097 48,343,858 +41,304 3.19% 294,760,639
2023-01-11 2023-01-09 5.985 48,302,554 -18,847 3.18% 289,088,394
2023-01-09 2023-01-05 5.985 48,321,401 +802 3.19% 289,201,193
2022-12-21 2022-12-19 5.723 48,320,599 -2,406,035 3.19% 276,544,051
2022-12-15 2022-12-13 5.810 50,726,634 +21,654 3.34% 294,741,498
2022-12-14 2022-12-12 5.773 50,704,980 +4,010 3.34% 292,719,013
2022-12-13 2022-12-09 5.835 50,700,970 +29,273 3.34% 295,856,726
2022-12-12 2022-12-08 5.860 50,671,697 -6,414 3.34% 296,949,523
2022-12-09 2022-12-07 5.499 50,678,111 +17,644 3.34% 278,662,374
2022-12-08 2022-12-06 5.586 50,660,467 +20,044 3.34% 282,987,028
2022-12-07 2022-12-05 5.586 50,640,423 +479,603 3.34% 282,875,063
2022-12-06 2022-12-02 5.237 50,160,820 +28,872 3.31% 262,683,771
2022-12-05 2022-12-01 5.187 50,131,948 +96,242 3.30% 260,032,263
2022-12-02 2022-11-30 5.324 50,035,706 +3,609 3.30% 266,395,713
2022-12-01 2022-11-29 5.174 50,032,097 +5,213 3.30% 258,890,508
2022-11-30 2022-11-28 5.050 50,026,884 +133,535 3.30% 252,625,858
2022-11-28 2022-11-24 5.137 49,893,349 +26,065 3.29% 256,306,250
2022-11-25 2022-11-23 5.100 49,867,284 -8,421 3.29% 254,307,020
2022-11-24 2022-11-22 5.062 49,875,705 -4,010 3.29% 252,484,316
2022-11-22 2022-11-18 5.199 49,879,715 +62,557 3.29% 259,345,874
2022-11-21 2022-11-17 5.187 49,817,158 -51,730 3.28% 258,399,461
2022-11-18 2022-11-16 5.137 49,868,888 +8,822 3.29% 256,180,592
2022-11-09 2022-11-07 4.751 49,860,066 -401 3.29% 236,862,959
2022-11-08 2022-11-04 4.364 49,860,467 -62,558 3.29% 217,592,394
2022-11-07 2022-11-03 4.239 49,923,025 +4,010 3.29% 211,640,673
2022-11-02 2022-10-31 4.090 49,919,015 +5,213 3.29% 204,154,603
2022-11-01 2022-10-28 4.214 49,913,802 +7,218 3.29% 210,356,859
2022-10-28 2022-10-26 4.439 49,906,584 +1,604 3.29% 221,527,256
2022-10-27 2022-10-25 4.426 49,904,980 +11,629 3.29% 220,897,888
2022-10-26 2022-10-24 4.501 49,893,351 +80,202 3.29% 224,579,029
2022-10-20 2022-10-18 4.913 49,813,149 -16,041 3.28% 244,714,410
2022-10-19 2022-10-17 4.800 49,829,190 -2,005 3.28% 239,201,491
2022-10-14 2022-10-12 4.726 49,831,195 +401 3.28% 235,483,150
2022-10-12 2022-10-10 4.813 49,830,794 +8,421 3.28% 239,830,513
2022-10-03 2022-09-29 4.938 49,822,373 +8,020 3.28% 246,002,160
2022-09-30 2022-09-28 5.037 49,814,353 -2,406 3.28% 250,931,501
2022-09-27 2022-09-23 5.224 49,816,759 +802 3.28% 260,260,834
2022-09-26 2022-09-22 5.324 49,815,957 +329,627 3.28% 265,225,745
2022-09-01 2022-08-30 5.449 49,486,330 +4,010 3.26% 269,641,049
2022-08-31 2022-08-29 5.424 49,482,320 +23,860 3.26% 268,385,245
2022-08-30 2022-08-26 5.449 49,458,460 -8,020 3.26% 269,489,191
2022-08-29 2022-08-25 5.486 49,466,480 -1,002 3.26% 271,383,231
2022-08-26 2022-08-24 5.424 49,467,482 +4,812 3.26% 268,304,765
2022-08-12 2022-08-10 5.611 49,462,670 -3,208 3.26% 277,529,654
2022-08-10 2022-08-08 5.761 49,465,878 +1,403 3.26% 284,948,925
2022-08-09 2022-08-05 5.785 49,464,475 -2,406 3.26% 286,174,353
2022-08-08 2022-08-04 5.748 49,466,881 +16,040 3.26% 284,337,917
2022-08-05 2022-08-03 5.686 49,450,841 -2,406 3.26% 281,162,793
2022-08-04 2022-08-02 5.761 49,453,247 -14,436 3.26% 284,876,164
2022-08-03 2022-08-01 5.972 49,467,683 +3,208 3.26% 295,444,839
2022-08-02 2022-07-29 6.160 49,464,475 +15,233 3.26% 304,677,005
2022-08-01 2022-07-28 6.172 49,449,242 +45,911 3.26% 305,199,742
2022-07-29 2022-07-27 6.085 49,403,331 -4,010 3.26% 300,604,432
2022-07-28 2022-07-26 5.985 49,407,341 -4,411 3.26% 295,700,490
2022-07-27 2022-07-25 5.923 49,411,752 -68,171 3.26% 292,646,401
2022-07-13 2022-07-11 5.823 49,479,923 +8,020 3.26% 288,114,570
2022-07-12 2022-07-08 5.860 49,471,903 +4,411 3.26% 289,918,413
2022-07-06 2022-07-04 5.885 49,467,492 -104,262 3.26% 291,126,149
2022-07-04 2022-06-29 5.985 49,571,754 -15,443 3.27% 296,684,494
2022-06-30 2022-06-28 6.047 49,587,197 -21,253 3.27% 299,868,345
2022-06-27 2022-06-23 6.010 49,608,450 +98,647 3.27% 298,141,218
2022-06-24 2022-06-22 5.711 49,509,803 -4,010 3.26% 282,732,674
2022-06-22 2022-06-20 5.698 49,513,813 +1,826,016 3.26% 282,138,204
2022-06-21 2022-06-17 5.661 47,687,797 -6,416 3.14% 269,949,444
2022-06-20 2022-06-16 5.673 47,694,213 +4,411 3.14% 270,580,446
2022-06-17 2022-06-15 5.723 47,689,802 -3,609 3.14% 272,933,931
2022-06-16 2022-06-14 5.723 47,693,411 +4,010,058 3.14% 272,954,585
2022-06-15 2022-06-13 5.773 43,683,353 +401 2.88% 252,183,276
2022-06-13 2022-06-09 5.948 43,682,952 +3,212,458 2.88% 259,806,303
2022-06-10 2022-06-08 6.830 40,470,494 +28,070 2.67% 276,396,319
2022-06-09 2022-06-07 6.776 40,442,424 +5,468,876 2.67% 274,034,046
2022-06-08 2022-06-06 6.789 34,973,548 +2,463,176 2.48% 237,446,721
2022-05-27 2022-05-25 6.588 32,510,372 +1,118 2.31% 214,180,238
2022-05-26 2022-05-24 6.467 32,509,254 -2,609 2.31% 210,247,097
2022-05-24 2022-05-20 6.561 32,511,863 +2,981 2.31% 213,317,597
2022-05-18 2022-05-16 6.454 32,508,882 -74,528 2.31% 209,808,499
2022-05-17 2022-05-13 6.467 32,583,410 -3,354 2.31% 210,726,686
2022-05-12 2022-05-10 6.494 32,586,764 +59,996 2.31% 211,622,852
2022-05-05 2022-05-03 6.655 32,526,768 +19,377 2.31% 216,470,418
2022-05-04 2022-04-29 6.803 32,507,391 -4,472 2.31% 221,139,356
2022-04-28 2022-04-26 6.575 32,511,863 -7,453 2.31% 213,753,829
2022-04-27 2022-04-25 6.534 32,519,316 +746 2.31% 212,493,833
2022-04-25 2022-04-21 6.749 32,518,570 +1,118 2.31% 219,470,115
2022-04-21 2022-04-19 6.816 32,517,452 -202,719 2.31% 221,644,106
2022-04-20 2022-04-14 6.991 32,720,171 -745 2.32% 228,733,226
2022-04-19 2022-04-13 6.910 32,720,916 +745 2.32% 226,104,210
2022-04-13 2022-04-11 6.816 32,720,171 +202,719 2.32% 223,025,871
2022-04-11 2022-04-07 6.977 32,517,452 +2,235 2.31% 226,879,793
2022-04-08 2022-04-06 7.098 32,515,217 -1,490 2.31% 230,790,695
2022-04-06 2022-04-01 6.964 32,516,707 +373 2.31% 226,438,298
2022-04-04 2022-03-31 6.923 32,516,334 +745 2.31% 225,126,824
2022-04-01 2022-03-30 7.058 32,515,589 -2,236 2.31% 229,484,489
2022-03-31 2022-03-29 6.776 32,517,825 +42,109 2.31% 220,337,711
2022-03-30 2022-03-28 6.682 32,475,716 -746 2.30% 217,002,154
2022-03-25 2022-03-23 6.695 32,476,462 +4,472 2.30% 217,442,896
2022-03-24 2022-03-22 6.669 32,471,990 +3,727 2.30% 216,541,559
2022-03-23 2022-03-21 6.561 32,468,263 +2,981 2.30% 213,031,527
2022-03-21 2022-03-17 6.789 32,465,282 +6,335 2.30% 220,417,292
2022-03-18 2022-03-16 6.092 32,458,947 +4,471 2.30% 197,727,123
2022-03-17 2022-03-15 5.917 32,454,476 +69,312 2.30% 192,038,877
2022-03-16 2022-03-14 6.789 32,385,164 -3,726 2.30% 219,873,345
2022-03-14 2022-03-10 6.991 32,388,890 -14,906 2.30% 226,417,377
2022-03-11 2022-03-09 6.897 32,403,796 +7,453 2.30% 223,478,102
2022-03-10 2022-03-08 6.937 32,396,343 +3,726 2.30% 224,730,748
2022-03-09 2022-03-07 7.111 32,392,617 +2,981 2.30% 230,355,121
2022-03-08 2022-03-04 7.246 32,389,636 -7,452 2.30% 234,679,846
2022-03-02 2022-02-28 7.407 32,397,088 -37,265 2.30% 239,950,147
2022-02-28 2022-02-24 7.447 32,434,353 +29,812 2.30% 241,531,728
2022-02-25 2022-02-23 7.581 32,404,541 -856,336 2.30% 245,657,647
2022-02-24 2022-02-22 7.608 33,260,877 -6,574,184 2.36% 253,042,064
2022-02-23 2022-02-21 7.755 39,835,061 -3,726 2.83% 308,936,549
2022-02-21 2022-02-17 7.755 39,838,787 +8,198 2.83% 308,965,446
2022-02-18 2022-02-16 7.729 39,830,589 +73,783 2.83% 307,833,003
2022-02-16 2022-02-14 7.688 39,756,806 -1,490 2.82% 305,662,440
2022-02-09 2022-02-07 7.541 39,758,296 +3,726 2.82% 299,805,810
2022-02-07 2022-01-31 7.554 39,754,570 +373 2.82% 300,311,126
2022-01-27 2022-01-25 7.380 39,754,197 -18,632 2.82% 293,374,013
2022-01-26 2022-01-24 7.594 39,772,829 -14,906 2.82% 302,050,028
2022-01-25 2022-01-21 7.648 39,787,735 -3,727 2.82% 304,298,659
2022-01-24 2022-01-20 7.688 39,791,462 -372 2.82% 305,928,886
2022-01-21 2022-01-19 7.675 39,791,834 +7,453 2.82% 305,397,833
2022-01-20 2022-01-18 7.822 39,784,381 +745 2.82% 311,212,568
2022-01-14 2022-01-12 7.675 39,783,636 +1,863 2.82% 305,334,915
2022-01-12 2022-01-10 7.594 39,781,773 +745 2.82% 302,117,952
2022-01-05 2022-01-03 7.541 39,781,028 +43,227 2.82% 299,977,225
2022-01-04 2021-12-31 7.554 39,737,801 +31,302 2.82% 300,184,450
2022-01-03 2021-12-29 7.299 39,706,499 -35,401 2.82% 289,825,412
2021-12-30 2021-12-28 7.447 39,741,900 -28,321 2.82% 295,949,476
2021-12-29 2021-12-24 7.474 39,770,221 -14,533 2.82% 297,227,621
2021-12-28 2021-12-22 7.581 39,784,754 +373 2.82% 301,606,774
2021-12-22 2021-12-20 7.232 39,784,381 +1,320,076 2.82% 287,724,827
2021-12-20 2021-12-16 7.286 38,464,305 +14,533 2.73% 280,242,298
2021-12-17 2021-12-15 7.125 38,449,772 +44,717 2.73% 273,945,554
2021-12-15 2021-12-13 7.178 38,405,055 -37,264 2.72% 275,688,176
2021-12-03 2021-12-01 7.232 38,442,319 -11,180 2.73% 278,018,893
2021-11-26 2021-11-24 7.447 38,453,499 +20,868 2.73% 286,355,028
2021-11-25 2021-11-23 7.460 38,432,631 +3,727 2.73% 286,715,304
2021-11-16 2021-11-12 7.568 38,428,904 -44,717 2.73% 290,812,499
2021-11-08 2021-11-04 7.487 38,473,621 +4,471,727 2.73% 288,053,547
2021-11-05 2021-11-03 7.568 34,001,894 -3,354 2.41% 257,310,898
2021-11-04 2021-11-02 7.581 34,005,248 +5,217 2.41% 257,792,549
2021-11-03 2021-11-01 7.702 34,000,031 +6,707 2.41% 261,858,799
2021-11-01 2021-10-28 7.836 33,993,324 +1,864 2.41% 266,368,244
2021-10-29 2021-10-27 8.010 33,991,460 +1,118 2.41% 272,282,743
2021-10-26 2021-10-22 8.238 33,990,342 -17,515 2.41% 280,026,977
2021-10-22 2021-10-20 8.051 34,007,857 +111,794 2.41% 273,783,003
2021-10-20 2021-10-18 7.983 33,896,063 +2,608 2.40% 270,608,971
2021-10-18 2021-10-12 7.957 33,893,455 +2,609 2.40% 269,678,610
2021-10-04 2021-09-29 8.037 33,890,846 +3,726 2.40% 272,386,261
2021-09-30 2021-09-28 7.930 33,887,120 +2,981 2.40% 268,718,835
2021-09-29 2021-09-27 7.729 33,884,139 +3,354 2.40% 261,875,521
2021-09-28 2021-09-24 7.809 33,880,785 -1,490,203 2.40% 264,577,200
2021-09-24 2021-09-21 7.916 35,370,988 -4,472 2.51% 280,011,049
2021-09-20 2021-09-16 7.997 35,375,460 +3,727 2.51% 282,894,382
2021-09-10 2021-09-08 8.279 35,371,733 +3,353 2.51% 292,831,282
2021-09-09 2021-09-07 8.319 35,368,380 -2,235 2.51% 294,227,204
2021-09-08 2021-09-06 8.319 35,370,615 +11,924 2.51% 294,245,796
2021-09-07 2021-09-03 8.306 35,358,691 +1,491 2.51% 293,672,171
2021-09-03 2021-09-01 8.319 35,357,200 +9,688 2.51% 294,134,198
2021-09-02 2021-08-31 8.493 35,347,512 -16,396 2.51% 300,219,244
2021-09-01 2021-08-30 8.238 35,363,908 +16,396 2.51% 291,343,001
2021-08-31 2021-08-27 8.198 35,347,512 +3,727 2.51% 289,785,084
2021-08-27 2021-08-25 7.957 35,343,785 -7,453 2.51% 281,218,389
2021-08-24 2021-08-20 7.943 35,351,238 -35,028 2.51% 280,803,360
2021-08-19 2021-08-17 8.373 35,386,266 +13,415,181 2.51% 296,275,196
2021-08-17 2021-08-13 8.587 21,971,085 -373 1.56% 188,671,996
2021-08-13 2021-08-11 8.587 21,971,458 +5,962 1.56% 188,675,199
2021-08-12 2021-08-10 8.601 21,965,496 -29,811 1.56% 188,918,727
2021-08-11 2021-08-09 8.520 21,995,307 -1,118 1.56% 187,404,373
2021-08-09 2021-08-05 8.547 21,996,425 -4,472 1.56% 188,004,178
2021-08-04 2021-08-02 8.654 22,000,897 -4,472 1.56% 190,404,001
2021-08-02 2021-07-29 8.721 22,005,369 -2,608 1.56% 191,919,003
2021-07-30 2021-07-28 8.238 22,007,977 -5,217 1.56% 181,311,129
2021-07-29 2021-07-27 8.118 22,013,194 -4,845 1.56% 178,695,823
2021-07-28 2021-07-26 8.507 22,018,039 -11,924 1.56% 187,302,624
2021-07-27 2021-07-23 8.909 22,029,963 +5,217 1.56% 196,271,759
2021-07-26 2021-07-22 8.923 22,024,746 +4,472 1.56% 196,520,799
2021-07-21 2021-07-19 9.084 22,020,274 +7,452 1.56% 200,026,416
2021-07-20 2021-07-16 9.084 22,012,822 -1,490 1.56% 199,958,724
2021-07-14 2021-07-12 9.151 22,014,312 +13,415 1.56% 201,449,159
2021-07-12 2021-07-08 9.030 22,000,897 +5,217 1.56% 198,669,601
2021-07-09 2021-07-07 9.151 21,995,680 +8,944 1.56% 201,278,661
2021-07-07 2021-07-05 9.527 21,986,736 -36,892 1.56% 209,457,096
2021-07-06 2021-07-02 9.714 22,023,628 +1,118 1.56% 213,945,618
2021-07-05 2021-06-30 10.184 22,022,510 -74,529 1.56% 224,276,907
2021-07-02 2021-06-29 10.412 22,097,039 -48,444 1.57% 230,076,239
2021-06-30 2021-06-28 10.546 22,145,483 +13,415 1.57% 233,552,042
2021-06-29 2021-06-25 10.332 22,132,068 -2,235 1.57% 228,659,204
2021-06-28 2021-06-24 10.358 22,134,303 -17,142 1.57% 229,276,275
2021-06-25 2021-06-23 10.560 22,151,445 -49,189 1.57% 233,912,139
2021-06-24 2021-06-22 9.473 22,200,634 -14,906 1.57% 210,303,279
2021-06-22 2021-06-18 9.325 22,215,540 -55,896 1.58% 207,165,602
2021-06-21 2021-06-17 9.419 22,271,436 -1,118 1.58% 209,778,656
2021-06-18 2021-06-16 9.339 22,272,554 -8,944 1.58% 207,996,117
2021-06-17 2021-06-15 9.540 22,281,498 -13,415 1.58% 212,564,117
2021-06-16 2021-06-11 9.688 22,294,913 -26,085 1.58% 215,982,690
2021-06-15 2021-06-10 9.580 22,320,998 -18,632 1.58% 213,839,429
2021-06-11 2021-06-09 10.537 22,339,630 -429,659 1.58% 235,399,045
2021-06-10 2021-06-08 10.467 22,769,289 +2,749,978 1.62% 238,333,347
2021-06-09 2021-06-07 10.733 20,019,311 -14,650 1.48% 214,871,213
2021-06-08 2021-06-04 10.733 20,033,961 -65,029 1.48% 215,028,454
2021-06-07 2021-06-03 10.201 20,098,990 +35,731 1.49% 205,038,543
2021-06-03 2021-06-01 9.964 20,063,259 +4,645 1.48% 199,901,116
2021-06-02 2021-05-31 9.922 20,058,614 -90,755 1.48% 199,012,750
2021-06-01 2021-05-28 9.810 20,149,369 +2,501 1.49% 197,657,461
2021-05-31 2021-05-27 10.187 20,146,868 +14,649 1.49% 205,245,038
2021-05-28 2021-05-26 9.992 20,132,219 +5,002 1.49% 201,151,652
2021-05-27 2021-05-25 9.600 20,127,217 -12,148 1.49% 193,215,334
2021-05-26 2021-05-24 9.474 20,139,365 +1,787 1.49% 190,795,526
2021-05-25 2021-05-21 9.390 20,137,578 -230,818 1.49% 189,087,797
2021-05-24 2021-05-20 9.586 20,368,396 -1,072 1.51% 195,245,551
2021-05-21 2021-05-18 9.446 20,369,468 +5,717 1.51% 192,405,377
2021-05-18 2021-05-14 9.628 20,363,751 +54,310 1.51% 196,055,920
2021-05-17 2021-05-13 9.712 20,309,441 +5,717 1.50% 197,238,270
2021-05-14 2021-05-12 9.418 20,303,724 +66,815 1.50% 191,216,124
2021-05-06 2021-05-04 8.942 20,236,909 +358 1.50% 180,958,414
2021-05-04 2021-04-30 9.054 20,236,551 +403,037 1.50% 183,220,693
2021-05-03 2021-04-29 8.914 19,833,514 +2,859 1.47% 176,796,167
2021-04-26 2021-04-22 9.012 19,830,655 -6,075 1.47% 178,713,217
2021-04-22 2021-04-20 8.900 19,836,730 +5,717 1.47% 176,547,244
2021-04-21 2021-04-19 8.914 19,831,013 +1,430 1.47% 176,773,873
2021-04-16 2021-04-14 8.830 19,829,583 -2,858,422 1.47% 175,096,186
2021-04-15 2021-04-13 8.816 22,688,005 -2,147,389 1.68% 200,018,702
2021-04-14 2021-04-12 8.830 24,835,394 -71,460 1.84% 219,297,741
2021-04-13 2021-04-09 8.872 24,906,854 -5,717 1.84% 220,974,357
2021-04-12 2021-04-08 8.858 24,912,571 -7,146 1.84% 220,676,458
2021-04-09 2021-04-07 8.914 24,919,717 -35,016 1.84% 222,134,638
2021-03-30 2021-03-26 8.606 24,954,733 -2,501 1.85% 214,764,151
2021-03-29 2021-03-25 8.564 24,957,234 +7,146 1.85% 213,737,939
2021-03-26 2021-03-24 8.564 24,950,088 +7,146 1.85% 213,676,740
2021-03-25 2021-03-23 8.690 24,942,942 +7,146 1.85% 216,756,945
2021-03-24 2021-03-22 8.956 24,935,796 +2,859 1.84% 223,324,801
2021-03-23 2021-03-19 8.676 24,932,937 +2,858 1.84% 216,321,096
2021-03-19 2021-03-17 8.872 24,930,079 +7,146 1.84% 221,180,409
2021-03-18 2021-03-16 8.844 24,922,933 -7,146 1.84% 220,419,480
2021-03-17 2021-03-15 8.648 24,930,079 +7,146 1.84% 215,598,570
2021-03-16 2021-03-12 8.760 24,922,933 -1,429 1.84% 218,326,890
2021-03-12 2021-03-10 8.494 24,924,362 -7,188 1.84% 211,712,493
2021-03-11 2021-03-09 8.466 24,931,550 +5,002 1.84% 211,075,778
2021-03-10 2021-03-08 8.494 24,926,548 -100,045 1.84% 211,731,061
2021-03-09 2021-03-05 8.802 25,026,593 -13,577 1.85% 220,285,607
2021-03-08 2021-03-04 8.998 25,040,170 -358 1.85% 225,310,790
2021-03-05 2021-03-03 9.166 25,040,528 +1,787 2.04% 229,518,939
2021-03-04 2021-03-02 9.110 25,038,741 -34,301 2.04% 228,101,017
2021-02-25 2021-02-23 9.124 25,073,042 -10,005 2.04% 228,764,362
2021-02-24 2021-02-22 9.180 25,083,047 +101,831 2.05% 230,259,669
2021-02-23 2021-02-19 9.152 24,981,216 +384,101 2.04% 228,625,710
2021-02-22 2021-02-18 9.138 24,597,115 +32,872 2.01% 224,766,249
2021-02-19 2021-02-17 9.362 24,564,243 -8,576 2.00% 229,965,797
2021-02-18 2021-02-16 9.362 24,572,819 -34,301 2.00% 230,046,084
2021-02-17 2021-02-11 9.054 24,607,120 -40,732 2.01% 222,791,600
2021-02-16 2021-02-09 8.956 24,647,852 +25,011 2.01% 220,745,977
2021-02-10 2021-02-08 9.152 24,622,841 +3,573 2.01% 225,345,897
2021-02-09 2021-02-05 8.802 24,619,268 -4,645 2.01% 216,700,307
2021-02-08 2021-02-04 8.788 24,623,913 -10,719 2.01% 216,396,612
2021-02-05 2021-02-03 8.508 24,634,632 -290,130 2.01% 209,596,199
2021-02-04 2021-02-02 8.410 24,924,762 +57,169 2.03% 209,623,147
2021-02-03 2021-02-01 8.382 24,867,593 -1,072 2.03% 208,446,361
2021-02-02 2021-01-29 8.284 24,868,665 -4,288 2.03% 206,019,308
2021-02-01 2021-01-28 8.298 24,872,953 -2,144 2.03% 206,402,897
2021-01-29 2021-01-27 8.382 24,875,097 +8,218 2.03% 208,509,262
2021-01-28 2021-01-26 8.522 24,866,879 +2,859 2.03% 211,920,182
2021-01-27 2021-01-25 8.340 24,864,020 -10,005 2.03% 207,372,590
2021-01-26 2021-01-22 8.354 24,874,025 -714 2.03% 207,804,115
2021-01-22 2021-01-20 8.522 24,874,739 -1,430 2.03% 211,987,167
2021-01-21 2021-01-19 8.326 24,876,169 -23,581 2.03% 207,125,805
2021-01-19 2021-01-15 8.242 24,899,750 +46,449 2.03% 205,231,503
2021-01-18 2021-01-14 8.228 24,853,301 +35,730 2.03% 204,500,866
2021-01-15 2021-01-13 8.228 24,817,571 +715 2.02% 204,206,868
2021-01-13 2021-01-11 8.536 24,816,856 +46,092 2.02% 211,841,158
2021-01-12 2021-01-08 8.466 24,770,764 -9,290 2.02% 209,714,530
2021-01-11 2021-01-07 8.116 24,780,054 +15,763 2.02% 201,124,041
2021-01-08 2021-01-06 8.242 24,764,291 -35,730 2.02% 204,115,008
2021-01-06 2021-01-04 8.270 24,800,021 -7,146 2.02% 205,103,596
2021-01-05 2020-12-31 8.102 24,807,167 -1,429 2.02% 200,996,955
2021-01-04 2020-12-29 8.032 24,808,596 -5,717 2.02% 199,272,709
2020-12-29 2020-12-24 8.130 24,814,313 -38,589 2.02% 201,749,345
2020-12-28 2020-12-22 8.242 24,852,902 +3,573 2.03% 204,845,368
2020-12-23 2020-12-21 8.340 24,849,329 -14,292 2.03% 207,250,063
2020-12-17 2020-12-15 8.130 24,863,621 +11,434 2.03% 202,150,237
2020-12-15 2020-12-11 8.088 24,852,187 +7,146 2.03% 201,013,949
2020-12-10 2020-12-08 8.130 24,845,041 +1,072 2.03% 201,999,175
2020-12-08 2020-12-04 8.326 24,843,969 -2,859 2.03% 206,857,699
2020-12-02 2020-11-30 8.298 24,846,828 -24,653 2.03% 206,186,104
2020-11-30 2020-11-26 8.144 24,871,481 -3,580,173 2.03% 202,562,187
2020-11-27 2020-11-25 8.256 28,451,654 -357 2.32% 234,905,549
2020-11-26 2020-11-24 8.298 28,452,011 +37,516 2.32% 236,102,946
2020-11-24 2020-11-20 8.060 28,414,495 -5,717 2.32% 229,032,003
2020-11-23 2020-11-19 7.934 28,420,212 +3,931 2.32% 225,498,739
2020-11-20 2020-11-18 8.032 28,416,281 -6,789 2.32% 228,251,098
2020-11-19 2020-11-17 7.836 28,423,070 +143,993 2.32% 222,737,200
2020-11-18 2020-11-16 7.934 28,279,077 +2,144 2.31% 224,378,910
2020-11-17 2020-11-13 7.962 28,276,933 -715 2.31% 225,153,299
2020-11-16 2020-11-12 8.046 28,277,648 -7,860 2.31% 227,533,252
2020-11-12 2020-11-10 7.753 28,285,508 +2,501 2.31% 219,284,277
2020-11-11 2020-11-09 7.836 28,283,007 -2,144 2.31% 221,639,598
2020-11-10 2020-11-06 7.767 28,285,151 -3,573 2.31% 219,677,324
2020-11-09 2020-11-05 7.795 28,288,724 -1,429 2.31% 220,496,804
2020-11-06 2020-11-04 7.697 28,290,153 -2,859 2.31% 217,736,747
2020-11-05 2020-11-03 7.543 28,293,012 -5,002 2.31% 213,403,577
2020-11-04 2020-11-02 7.459 28,298,014 +2,501 2.31% 211,065,335
2020-11-03 2020-10-30 7.529 28,295,513 +10,362 2.31% 213,026,481
2020-11-02 2020-10-29 7.585 28,285,151 -2,501 2.31% 214,531,729
2020-10-30 2020-10-28 7.459 28,287,652 -135,061 2.31% 210,988,048
2020-10-29 2020-10-27 7.487 28,422,713 -357 2.32% 212,790,903
2020-10-23 2020-10-21 7.501 28,423,070 +37,517 2.32% 213,191,320
2020-10-20 2020-10-16 7.697 28,385,553 +36,016 2.31% 218,470,999
2020-10-19 2020-10-15 7.655 28,349,537 +100,473 2.31% 217,003,652
2020-10-16 2020-10-14 7.795 28,249,064 -1,791,872 2.30% 220,187,674
2020-10-14 2020-10-09 7.473 30,040,936 +10,719 2.45% 224,485,587
2020-10-12 2020-10-08 7.417 30,030,217 -3,573 2.45% 222,724,547
2020-10-09 2020-10-07 7.263 30,033,790 -2,859 2.45% 218,127,912
2020-10-08 2020-10-06 7.291 30,036,649 -357 2.45% 218,989,327
2020-10-06 2020-09-30 7.179 30,037,006 +8,575 2.45% 215,629,289
2020-09-29 2020-09-25 6.997 30,028,431 -79,678 2.45% 210,105,001
2020-09-28 2020-09-24 7.025 30,108,109 +1,786,513 2.45% 211,505,148
2020-09-25 2020-09-23 7.179 28,321,596 +1,429 2.31% 203,314,725
2020-09-23 2020-09-21 7.179 28,320,167 -2,858 2.31% 203,304,467
2020-09-14 2020-09-10 7.081 28,323,025 +4,287 2.31% 200,550,569
2020-09-11 2020-09-09 7.137 28,318,738 +355,159 2.31% 202,105,353
2020-09-09 2020-09-07 7.221 27,963,579 +2,144 2.28% 201,918,542
2020-09-08 2020-09-04 7.403 27,961,435 -36,802 2.28% 206,989,766
2020-09-07 2020-09-03 7.403 27,998,237 -7,146 2.28% 207,262,199
2020-09-03 2020-09-01 7.501 28,005,383 +47,164 2.28% 210,058,399
2020-09-02 2020-08-31 7.557 27,958,219 -50,023 2.28% 211,269,599
2020-09-01 2020-08-28 7.571 28,008,242 -10,361 2.28% 212,039,543
2020-08-31 2020-08-27 7.319 28,018,603 -715 2.28% 205,060,453
2020-08-27 2020-08-25 7.207 28,019,318 +2,214,562 2.28% 201,928,926
2020-08-26 2020-08-24 7.235 25,804,756 +6,431 2.10% 186,691,285
2020-08-24 2020-08-20 7.109 25,798,325 +358 2.10% 183,395,623
2020-08-21 2020-08-19 7.221 25,797,967 +2,144 2.10% 186,281,158
2020-08-20 2020-08-18 7.249 25,795,823 +5,359 2.10% 186,987,637
2020-08-19 2020-08-17 7.291 25,790,464 +15,007 2.10% 188,031,506
2020-08-18 2020-08-14 7.207 25,775,457 +1,429 2.10% 185,757,924
2020-08-17 2020-08-13 7.207 25,774,028 +7,146 2.10% 185,747,625
2020-08-14 2020-08-12 7.193 25,766,882 -6,431 2.10% 185,335,551
2020-08-13 2020-08-11 7.137 25,773,313 -18,223 2.10% 183,939,147
2020-08-12 2020-08-10 7.263 25,791,536 +5,717 2.10% 187,317,482
2020-08-07 2020-08-05 7.627 25,785,819 +2,144 2.10% 196,657,800
2020-08-06 2020-08-04 7.725 25,783,675 -9,647 2.10% 199,167,119
2020-08-05 2020-08-03 7.193 25,793,322 -42,877 2.10% 185,525,728
2020-08-04 2020-07-31 6.941 25,836,199 -21,795 2.11% 179,326,323
2020-08-03 2020-07-30 6.871 25,857,994 +1,072 2.11% 177,668,349
2020-07-29 2020-07-27 6.647 25,856,922 -48,593 2.11% 171,871,624
2020-07-28 2020-07-24 6.717 25,905,515 -49,665 2.11% 174,007,198
2020-07-27 2020-07-23 6.955 25,955,180 -7,504 2.12% 180,515,367
2020-07-24 2020-07-22 6.759 25,962,684 -3,573 2.12% 175,481,147
2020-07-23 2020-07-21 6.815 25,966,257 +3,573 2.12% 176,958,756
2020-07-21 2020-07-17 6.759 25,962,684 -50,737 2.12% 175,481,147
2020-07-17 2020-07-15 6.955 26,013,421 -10,719 2.12% 180,920,427
2020-07-16 2020-07-14 6.955 26,024,140 +4,288 2.12% 180,994,976
2020-07-15 2020-07-13 7.123 26,019,852 -20,724 2.12% 185,334,534
2020-07-14 2020-07-10 7.067 26,040,576 -64,672 2.12% 184,024,527
2020-07-13 2020-07-09 7.193 26,105,248 -39,660 2.13% 187,769,343
2020-07-10 2020-07-08 6.885 26,144,908 +2,144 2.13% 180,005,579
2020-07-09 2020-07-07 6.857 26,142,764 +30,728 2.13% 179,259,148
2020-07-08 2020-07-06 7.081 26,112,036 +7,860 2.13% 184,894,928
2020-07-06 2020-07-02 6.759 26,104,176 +3,596,252 2.13% 176,437,488
2020-07-02 2020-06-29 6.479 22,507,924 -36,088 1.84% 145,831,108
2020-06-29 2020-06-24 6.773 22,544,012 +5,717 1.84% 152,689,901
2020-06-24 2020-06-22 6.745 22,538,295 +1,429 1.84% 152,020,390
2020-06-23 2020-06-19 6.899 22,536,866 -357 1.84% 155,479,876
2020-06-22 2020-06-18 6.913 22,537,223 +715 1.84% 155,797,719
2020-06-19 2020-06-17 6.773 22,536,508 -35,731 1.84% 152,639,077
2020-06-18 2020-06-16 6.633 22,572,239 -2,858 1.84% 149,722,382
2020-06-17 2020-06-15 6.549 22,575,097 -32,515 1.84% 147,845,879
2020-06-16 2020-06-12 6.689 22,607,612 -32,872 1.84% 151,222,472
2020-06-12 2020-06-10 7.372 22,640,484 +95,043 1.85% 166,903,685
2020-06-11 2020-06-09 7.431 22,545,441 -829,137 1.84% 167,543,383
2020-06-10 2020-06-08 7.357 23,374,578 -6,770,627 2.02% 171,967,952
2020-06-09 2020-06-05 7.535 30,145,205 -99,242 2.61% 227,156,277
2020-06-08 2020-06-04 7.312 30,244,447 +8,074 2.62% 221,161,380
2020-06-05 2020-06-03 7.134 30,236,373 -34,987 2.62% 215,709,600
2020-06-04 2020-06-02 6.673 30,271,360 +14,802 2.62% 202,011,836
2020-06-03 2020-06-01 6.540 30,256,558 +34,987 2.62% 197,865,801
2020-06-02 2020-05-29 6.391 30,221,571 +51,471 2.62% 193,145,250
2020-06-01 2020-05-28 6.376 30,170,100 +285,614 2.61% 192,367,891
2020-05-29 2020-05-27 6.480 29,884,486 +6,728 2.59% 193,655,939
2020-05-28 2020-05-26 6.525 29,877,758 +7,065 2.59% 194,944,536
2020-05-27 2020-05-25 6.450 29,870,693 +4,710 2.59% 192,678,639
2020-05-26 2020-05-22 6.465 29,865,983 +9,419 2.59% 193,092,147
2020-05-25 2020-05-21 6.748 29,856,564 +5,719 2.59% 201,462,501
2020-05-22 2020-05-20 6.792 29,850,845 +64,255 2.59% 202,754,906
2020-05-21 2020-05-19 6.852 29,786,590 +67,282 2.58% 204,089,308
2020-05-20 2020-05-18 6.911 29,719,308 +1,009 2.57% 205,395,151
2020-05-15 2020-05-13 6.985 29,718,299 -49,452 2.57% 207,596,653
2020-05-14 2020-05-12 6.956 29,767,751 -57,863 2.58% 207,057,239
2020-05-13 2020-05-11 6.837 29,825,614 +36,332 2.58% 203,913,400
2020-05-12 2020-05-08 6.926 29,789,282 +36,333 2.58% 206,321,503
2020-05-11 2020-05-07 6.748 29,752,949 -6,728 2.58% 200,763,340
2020-05-07 2020-05-05 6.599 29,759,677 +2,018 2.58% 196,385,638
2020-05-06 2020-05-04 6.569 29,757,659 +10,765 2.58% 195,487,761
2020-05-05 2020-04-29 6.985 29,746,894 +32,969 2.58% 207,796,403
2020-04-28 2020-04-24 6.881 29,713,925 +3,364 2.57% 204,474,688
2020-04-27 2020-04-23 6.985 29,710,561 -4,373 2.57% 207,542,599
2020-04-24 2020-04-22 6.941 29,714,934 -34,314 2.57% 206,248,212
2020-04-23 2020-04-21 6.837 29,749,248 +3,700 2.58% 203,391,297
2020-04-22 2020-04-20 7.000 29,745,548 -225,060 2.58% 208,229,100
2020-04-21 2020-04-17 6.956 29,970,608 +44,743 2.60% 208,468,263
2020-04-20 2020-04-16 6.792 29,925,865 +31,623 2.59% 203,264,461
2020-04-17 2020-04-15 6.926 29,894,242 +86,794 2.59% 207,048,460
2020-04-16 2020-04-14 7.119 29,807,448 +121,109 2.58% 212,206,582
2020-04-15 2020-04-09 7.223 29,686,339 -5,047 2.57% 214,432,917
2020-04-14 2020-04-08 7.030 29,691,386 +1,346 2.57% 208,732,538
2020-04-09 2020-04-07 7.075 29,690,040 -13,120 2.57% 210,046,900
2020-04-08 2020-04-06 6.837 29,703,160 +9,419 2.57% 203,076,200
2020-04-07 2020-04-03 6.911 29,693,741 +35,324 2.57% 205,218,453
2020-04-06 2020-04-02 6.985 29,658,417 -10,765 2.57% 207,178,348
2020-04-02 2020-03-31 7.179 29,669,182 +10,765 2.57% 212,986,092
2020-04-01 2020-03-30 7.060 29,658,417 +336 2.57% 209,382,373
2020-03-31 2020-03-27 7.179 29,658,081 -4,037 2.57% 212,906,401
2020-03-30 2020-03-26 7.060 29,662,118 -51,471 2.57% 209,408,501
2020-03-27 2020-03-25 7.075 29,713,589 -13,456 2.57% 210,213,501
2020-03-26 2020-03-24 6.867 29,727,045 +673 2.57% 204,123,148
2020-03-25 2020-03-23 6.495 29,726,372 +33,641 2.57% 193,073,152
2020-03-24 2020-03-20 6.703 29,692,731 +23,549 2.57% 199,033,063
2020-03-23 2020-03-19 6.525 29,669,182 +105,297 2.57% 193,583,632
2020-03-20 2020-03-18 7.060 29,563,885 -2,355 2.56% 208,714,997
2020-03-19 2020-03-17 7.283 29,566,240 +3,364 2.56% 215,323,147
2020-03-18 2020-03-16 7.090 29,562,876 +1,723,438 2.56% 209,586,643
2020-03-17 2020-03-13 7.580 27,839,438 +154,077 2.41% 211,022,703
2020-03-13 2020-03-11 8.234 27,685,361 -673 2.40% 227,959,920
2020-03-12 2020-03-10 8.249 27,686,034 -4,037 2.40% 228,376,952
2020-03-11 2020-03-09 8.070 27,690,071 +6,392 2.40% 223,471,652
2020-03-10 2020-03-06 8.546 27,683,679 -12,111 2.40% 236,586,626
2020-03-09 2020-03-05 8.650 27,695,790 -1,345 2.40% 239,571,572
2020-03-06 2020-03-04 8.175 27,697,135 +40,033 2.40% 226,410,247
2020-03-05 2020-03-03 8.130 27,657,102 -4,374 2.40% 224,849,817
2020-03-04 2020-03-02 8.085 27,661,476 -2,695,669 2.40% 223,652,002
2020-03-03 2020-02-28 8.056 30,357,145 -40,369 2.63% 244,544,980
2020-03-02 2020-02-27 8.145 30,397,514 +41,715 2.63% 247,580,917
2020-02-28 2020-02-26 8.160 30,355,799 -51,471 2.63% 247,692,327
2020-02-26 2020-02-24 7.922 30,407,270 +3,364 2.63% 240,881,352
2020-02-25 2020-02-21 8.056 30,403,906 +15,138 2.63% 244,921,668
2020-02-24 2020-02-20 8.085 30,388,768 -106,979 2.63% 245,703,043
2020-02-21 2020-02-19 8.011 30,495,747 -188,390 2.64% 244,301,752
2020-02-20 2020-02-18 8.115 30,684,137 -64,592 2.66% 249,003,297
2020-02-18 2020-02-14 8.175 30,748,729 -4,036 2.66% 251,355,504
2020-02-17 2020-02-13 8.189 30,752,765 -4,037 2.66% 251,845,566
2020-02-14 2020-02-12 8.219 30,756,802 -1,010 2.66% 252,792,887
2020-02-12 2020-02-10 8.115 30,757,812 +118,417 2.66% 249,601,173
2020-02-11 2020-02-07 8.011 30,639,395 +49,453 2.65% 245,452,518
2020-02-10 2020-02-06 8.204 30,589,942 -42,957,860 2.65% 250,966,800
2020-02-07 2020-02-05 8.026 73,547,802 +8,410 6.37% 590,285,342
2020-02-06 2020-02-04 8.070 73,539,392 +135,910 6.37% 593,496,833
2020-02-05 2020-02-03 8.041 73,403,482 -464,248 6.36% 590,218,024
2020-02-04 2020-01-31 7.907 73,867,730 +138,602 6.40% 584,070,036
2020-02-03 2020-01-30 7.922 73,729,128 -159,123 6.38% 584,069,930
2020-01-31 2020-01-29 8.070 73,888,251 +68,964 6.40% 596,312,286
2020-01-30 2020-01-24 8.323 73,819,287 +285,278 6.39% 614,407,367
2020-01-29 2020-01-22 8.665 73,534,009 -764,147 6.37% 637,170,030
2020-01-23 2020-01-21 8.680 74,298,156 +27,586 6.43% 644,895,614
2020-01-22 2020-01-20 8.828 74,270,570 +154,413 6.43% 655,694,805
2020-01-21 2020-01-17 8.903 74,116,157 +361,643 6.42% 659,839,418
2020-01-20 2020-01-16 8.918 73,754,514 -21,924,858 6.39% 657,715,985
2020-01-17 2020-01-15 8.799 95,679,372 -63,918 8.29% 841,857,459
2020-01-16 2020-01-14 8.784 95,743,290 +33,977 8.29% 840,996,850
2020-01-15 2020-01-13 8.769 95,709,313 +139,107 8.29% 839,275,898
2020-01-14 2020-01-10 8.650 95,570,206 -95,541 8.28% 826,692,596
2020-01-13 2020-01-09 8.635 95,665,747 +14,812 8.28% 826,097,182
2020-01-10 2020-01-08 8.606 95,650,935 -160,132 8.28% 823,126,009
2020-01-09 2020-01-07 8.695 95,811,067 -26,370 8.30% 833,048,111
2020-01-08 2020-01-06 8.814 95,837,437 +12,111 8.30% 844,672,636
2020-01-07 2020-01-03 8.858 95,825,326 +7,666 8.30% 848,838,572
2020-01-06 2020-01-02 8.873 95,817,660 -101,933 8.30% 850,194,777
2020-01-03 2019-12-31 8.769 95,919,593 -200,165 8.31% 841,119,846
2020-01-02 2019-12-27 8.531 96,119,758 -105,633 8.32% 820,017,465
2019-12-30 2019-12-24 8.338 96,225,391 -20,185 8.33% 802,326,408
2019-12-27 2019-12-20 8.338 96,245,576 +109,742 8.33% 802,494,710
2019-12-23 2019-12-19 8.546 96,135,834 +162,128 8.33% 821,583,453
2019-12-20 2019-12-18 8.472 95,973,706 +295,478 8.31% 813,065,741
2019-12-19 2019-12-17 8.516 95,678,228 +37,674 8.29% 814,828,642
2019-12-18 2019-12-16 8.308 95,640,554 -337,421 8.28% 794,607,083
2019-12-17 2019-12-13 8.175 95,977,975 +77,038 8.31% 784,572,015
2019-12-16 2019-12-12 8.100 95,900,937 +64,591 8.30% 776,815,520
2019-12-13 2019-12-11 8.085 95,836,346 -141,777 8.30% 774,867,931
2019-12-12 2019-12-10 8.041 95,978,123 +1,227,726 8.31% 771,734,754
2019-12-11 2019-12-09 7.981 94,750,397 -744,848 8.21% 756,229,936
2019-12-10 2019-12-06 8.011 95,495,245 -574,364 8.27% 765,013,420
2019-12-09 2019-12-05 8.041 96,069,609 -41,715 8.32% 772,470,369
2019-12-06 2019-12-04 7.996 96,111,324 -1,000,826 8.32% 768,520,359
2019-12-05 2019-12-03 8.115 97,112,150 -368,035 8.41% 788,069,923
2019-12-04 2019-12-02 8.115 97,480,185 +1,040,792 8.44% 791,056,546
2019-12-03 2019-11-29 8.100 96,439,393 -290,355 8.35% 781,177,114
2019-12-02 2019-11-28 8.070 96,729,748 +69,637 8.38% 780,653,708
2019-11-29 2019-11-27 8.100 96,660,111 -143,311 8.37% 782,964,971
2019-11-28 2019-11-26 8.070 96,803,422 +316,564 8.38% 781,248,291
2019-11-27 2019-11-25 8.026 96,486,858 -1,336,498 8.36% 774,391,300
2019-11-26 2019-11-22 7.996 97,823,356 -997,462 8.47% 782,210,020
2019-11-25 2019-11-21 8.056 98,820,818 -19,848 8.56% 796,060,861
2019-11-22 2019-11-20 8.070 98,840,666 -864,915 8.56% 797,689,791
2019-11-21 2019-11-19 8.130 99,705,581 -406,386 8.63% 810,597,642
2019-11-20 2019-11-18 7.996 100,111,967 -176,841 8.67% 800,510,092
2019-11-19 2019-11-15 7.877 100,288,808 -43,398 8.68% 789,999,616
2019-11-18 2019-11-14 7.877 100,332,206 +13,457 8.69% 790,341,473
2019-11-15 2019-11-13 7.966 100,318,749 -50,462 8.69% 799,181,530
2019-11-14 2019-11-12 8.041 100,369,211 -254,102 8.69% 807,042,334
2019-11-13 2019-11-11 7.952 100,623,313 -982,500 8.71% 800,112,279
2019-11-12 2019-11-08 8.160 101,605,813 -122,118 8.80% 829,066,641
2019-11-11 2019-11-07 8.219 101,727,931 -373,080 8.81% 836,110,898
2019-11-08 2019-11-06 8.160 102,101,011 -196,465 8.84% 833,107,277
2019-11-07 2019-11-05 8.234 102,297,476 -67,955 8.86% 842,312,458
2019-11-06 2019-11-04 8.308 102,365,431 -865,564 8.86% 850,479,145
2019-11-05 2019-11-01 8.011 103,230,995 -248,272 8.94% 826,984,595
2019-11-04 2019-10-31 7.966 103,479,267 +79,111 8.96% 824,359,552
2019-11-01 2019-10-30 7.981 103,400,156 -399,297 8.95% 825,266,129
2019-10-31 2019-10-29 8.026 103,799,453 -226,069 8.99% 833,081,261
2019-10-30 2019-10-28 8.100 104,025,522 -333,000 9.01% 842,626,178
2019-10-29 2019-10-25 8.070 104,358,522 -305,531 9.04% 842,221,435
2019-10-28 2019-10-24 8.070 104,664,053 -173,535 9.06% 844,687,211
2019-10-25 2019-10-23 8.026 104,837,588 -323,148 9.08% 841,413,201
2019-10-24 2019-10-22 7.892 105,160,736 -403,403 9.11% 829,939,967
2019-10-23 2019-10-21 7.862 105,564,139 -1,047,708 9.14% 829,985,725
2019-10-22 2019-10-18 7.981 106,611,847 +3,801,226 9.23% 850,899,550
2019-10-21 2019-10-17 8.249 102,810,621 +649 8.90% 848,065,716
2019-10-18 2019-10-16 8.175 102,809,972 +33,305 8.90% 840,420,179
2019-10-17 2019-10-15 8.204 102,776,667 -86,122 8.90% 843,203,010
2019-10-16 2019-10-14 8.264 102,862,789 +461,221 8.91% 850,024,862
2019-10-15 2019-10-11 8.279 102,401,568 +281,601 8.87% 847,735,447
2019-10-14 2019-10-10 8.130 102,119,967 -46,425 8.84% 830,226,389
2019-10-11 2019-10-09 7.877 102,166,392 -70,310 8.85% 804,789,807
2019-10-10 2019-10-08 7.937 102,236,702 -112,025 8.85% 811,421,722
2019-10-09 2019-10-04 7.743 102,348,727 -142,639 8.86% 792,535,473
2019-10-08 2019-10-03 7.803 102,491,366 +249,594 8.88% 799,733,201
2019-10-04 2019-10-02 7.803 102,241,772 +524,466 8.85% 797,785,635
2019-10-03 2019-09-30 7.818 101,717,306 +82,673 8.81% 795,205,059
2019-10-02 2019-09-27 7.788 101,634,633 -107,652 8.80% 791,537,603
2019-09-30 2019-09-26 7.922 101,742,285 -41,037 8.81% 805,985,516
2019-09-27 2019-09-25 7.877 101,783,322 -2,948 8.81% 801,772,270
2019-09-26 2019-09-24 7.966 101,786,270 -254,439 8.81% 810,872,423
2019-09-25 2019-09-23 7.937 102,040,709 -175,943 8.84% 809,866,185
2019-09-24 2019-09-20 8.175 102,216,652 +202,856 8.85% 835,570,084
2019-09-23 2019-09-19 8.368 102,013,796 +2,410,157 8.83% 853,622,481
2019-09-20 2019-09-18 8.353 99,603,639 -45,752 8.63% 831,974,590
2019-09-19 2019-09-17 8.338 99,649,391 -248,272 8.63% 830,875,688
2019-09-18 2019-09-16 8.472 99,897,663 +54,162 8.65% 846,308,544
2019-09-17 2019-09-13 8.561 99,843,501 -58,622 8.65% 854,753,378
2019-09-16 2019-09-12 8.383 99,902,123 +1,205,094 8.65% 837,437,419
2019-09-13 2019-09-11 8.338 98,697,029 -113,371 8.55% 822,934,902
2019-09-12 2019-09-10 8.383 98,810,400 -212,612 8.56% 828,285,965
2019-09-11 2019-09-09 8.353 99,023,012 -37,321 8.58% 827,124,698
2019-09-10 2019-09-06 8.427 99,060,333 -601,623 8.58% 834,797,969
2019-09-09 2019-09-05 8.516 99,661,956 -464,517 8.63% 848,755,438
2019-09-06 2019-09-04 8.397 100,126,473 -172,579 8.67% 840,806,203
2019-09-05 2019-09-03 8.234 100,299,052 -46,425 8.69% 825,857,532
2019-09-04 2019-09-02 8.308 100,345,477 +113,707 8.69% 833,696,831
2019-09-03 2019-08-30 8.204 100,231,770 -460,211 8.68% 822,324,100
2019-09-02 2019-08-29 8.442 100,691,981 -169,888 8.72% 850,044,696
2019-08-30 2019-08-28 8.085 100,861,869 +897,547 8.73% 815,500,914
2019-08-29 2019-08-27 8.189 99,964,322 +370,726 8.66% 818,644,154
2019-08-28 2019-08-26 7.758 99,593,596 -34,987 8.62% 772,681,399
2019-08-27 2019-08-23 7.922 99,628,583 +89,149 8.63% 789,241,119
2019-08-26 2019-08-22 7.981 99,539,434 -600,495 8.62% 794,452,606
2019-08-22 2019-08-20 8.234 100,139,929 +717,503 8.67% 824,547,321
2019-08-21 2019-08-19 8.204 99,422,426 -1,328,491 8.61% 815,684,059
2019-08-20 2019-08-16 8.056 100,750,917 +514,710 8.72% 811,608,964
2019-08-19 2019-08-15 7.877 100,236,207 +315,218 8.68% 789,585,265
2019-08-16 2019-08-14 7.862 99,920,989 +192,428 8.65% 785,617,117
2019-08-15 2019-08-13 7.892 99,728,561 +5,382 8.64% 787,068,651
2019-08-14 2019-08-12 7.833 99,723,179 +1,658,848 8.64% 781,097,542
2019-08-13 2019-08-09 7.669 98,064,331 -724,944 8.49% 752,071,814
2019-08-12 2019-08-08 8.056 98,789,275 -659,031 8.55% 795,806,763
2019-08-09 2019-08-07 7.966 99,448,306 -193,437 8.61% 792,247,214
2019-08-08 2019-08-06 8.070 99,641,743 +74,684 8.63% 804,154,852
2019-08-07 2019-08-05 8.175 99,567,059 -1,160,894 8.62% 813,910,985
2019-08-06 2019-08-02 8.472 100,727,953 +27,249 8.72% 853,342,557
2019-08-05 2019-08-01 8.635 100,700,704 +2,019 8.72% 869,575,270
2019-08-02 2019-07-31 8.843 100,698,685 -108,662 8.72% 890,511,036
2019-08-01 2019-07-30 8.918 100,807,347 -733,041 8.73% 898,963,330
2019-07-31 2019-07-29 8.977 101,540,388 +35,996 8.79% 911,536,993
2019-07-30 2019-07-26 9.007 101,504,392 +85,112 8.79% 914,231,118
2019-07-29 2019-07-25 9.037 101,419,280 +112,025 8.78% 916,479,265
2019-07-26 2019-07-24 9.007 101,307,255 +5,383 8.77% 912,455,542
2019-07-25 2019-07-23 9.066 101,301,872 +140,620 8.77% 918,429,547
2019-07-24 2019-07-22 9.111 101,161,252 -150,040 8.76% 921,665,246
2019-07-23 2019-07-19 9.170 101,311,292 -104,624 8.77% 929,055,287
2019-07-22 2019-07-18 9.081 101,415,916 +53,826 8.78% 920,970,817
2019-07-19 2019-07-17 9.170 101,362,090 +69,301 8.78% 929,521,120
2019-07-18 2019-07-16 9.200 101,292,789 +147,012 8.77% 931,896,583
2019-07-17 2019-07-15 9.245 101,145,777 +46,879 8.76% 935,053,975
2019-07-16 2019-07-12 9.215 101,098,898 +122,118 8.75% 931,615,386
2019-07-15 2019-07-11 9.126 100,976,780 -16,485 8.74% 921,485,339
2019-07-12 2019-07-10 9.155 100,993,265 +21,194 8.75% 924,637,847
2019-07-11 2019-07-09 9.141 100,972,071 -336 8.74% 922,943,086
2019-07-10 2019-07-08 9.215 100,972,407 +47,770 8.74% 930,449,785
2019-07-09 2019-07-05 9.438 100,924,637 -37,341 8.74% 952,509,821
2019-07-08 2019-07-04 9.319 100,961,978 +74,347 8.74% 940,857,676
2019-07-05 2019-07-03 9.289 100,887,631 -1,732,790 8.74% 937,165,910
2019-07-04 2019-07-02 9.289 102,620,421 +40,738 8.89% 953,262,152
2019-07-03 2019-06-28 9.289 102,579,683 +211,604 8.88% 952,883,729
2019-07-02 2019-06-27 9.304 102,368,079 -79,394 8.86% 952,439,565
2019-06-28 2019-06-26 9.304 102,447,473 -8,746 8.87% 953,178,252
2019-06-27 2019-06-25 9.215 102,456,219 +227,381 8.87% 944,122,952
2019-06-26 2019-06-24 9.274 102,228,838 -98,232 8.85% 948,105,258
2019-06-25 2019-06-21 9.304 102,327,070 +1,248,761 8.86% 952,058,014
2019-06-24 2019-06-20 9.393 101,078,309 +435,317 8.75% 949,453,254
2019-06-21 2019-06-19 9.334 100,642,992 +355,432 8.72% 939,380,897
2019-06-20 2019-06-18 9.200 100,287,560 +10,044,589 8.68% 922,648,447
2019-06-19 2019-06-17 8.918 90,242,971 -20,507 7.81% 804,754,060
2019-06-18 2019-06-14 9.037 90,263,478 +338,430 7.82% 815,669,426
2019-06-17 2019-06-13 9.066 89,925,048 +619,669 7.79% 815,284,254
2019-06-14 2019-06-12 9.007 89,305,379 +794,942 7.73% 804,356,884
2019-06-13 2019-06-11 9.051 88,510,437 +511,063 7.66% 801,143,510
2019-06-12 2019-06-10 8.828 87,999,374 -8,746 7.62% 776,899,011
2019-06-11 2019-06-06 9.575 88,008,120 -828,583 7.62% 842,689,174
2019-06-10 2019-06-05 9.482 88,836,703 +3,876,122 7.69% 842,337,675
2019-06-06 2019-06-04 9.404 84,960,581 -6,673,296 7.69% 798,981,653
2019-06-05 2019-06-03 9.466 91,633,877 +987,516 8.30% 867,435,742
2019-06-04 2019-05-31 9.233 90,646,361 +536,540 8.21% 836,952,435
2019-06-03 2019-05-30 9.171 90,109,821 +361,875 8.16% 826,395,792
2019-05-31 2019-05-29 9.155 89,747,946 +413,664 8.13% 821,681,996
2019-05-30 2019-05-28 9.031 89,334,282 -688,045 8.09% 806,785,793
2019-05-29 2019-05-27 9.078 90,022,327 +365,735 8.15% 817,197,521
2019-05-28 2019-05-24 8.798 89,656,592 +465,130 8.12% 788,792,216
2019-05-27 2019-05-23 8.813 89,191,462 +107,702 8.08% 786,086,432
2019-05-24 2019-05-22 9.031 89,083,760 +205,117 8.07% 804,523,307
2019-05-23 2019-05-21 9.124 88,878,643 +533,323 8.05% 810,960,077
2019-05-22 2019-05-20 9.000 88,345,320 +357,638 8.00% 795,107,903
2019-05-21 2019-05-17 9.031 87,987,682 +1,825,670 7.97% 794,624,530
2019-05-20 2019-05-16 9.264 86,162,012 -1,101,711 7.80% 798,226,332
2019-05-17 2019-05-15 9.155 87,263,723 -1,038,340 7.90% 798,937,840
2019-05-16 2019-05-14 9.093 88,302,063 -794,838 8.00% 802,954,016
2019-05-15 2019-05-10 9.171 89,096,901 -477,997 8.07% 817,106,318
2019-05-14 2019-05-09 9.016 89,574,898 -996,523 8.11% 807,566,462
2019-05-10 2019-05-08 9.078 90,571,421 -338,786 8.20% 822,182,043
2019-05-09 2019-05-07 9.233 90,910,207 +991,602 8.23% 839,388,568
2019-05-08 2019-05-06 9.093 89,918,605 +3,082,104 8.14% 817,653,660
2019-05-07 2019-05-03 9.622 86,836,501 -405,622 7.86% 835,520,140
2019-05-06 2019-05-02 9.637 87,242,123 -198,146 7.90% 840,779,034
2019-05-03 2019-04-30 9.715 87,440,269 +191,070 7.92% 849,484,504
2019-05-02 2019-04-29 9.668 87,249,199 +69,801 7.90% 843,559,638
2019-04-30 2019-04-26 9.684 87,179,398 +31,524 7.90% 844,239,895
2019-04-29 2019-04-25 9.731 87,147,874 +86,528 7.89% 847,998,509
2019-04-26 2019-04-24 9.855 87,061,346 +376,672 7.88% 857,982,824
2019-04-25 2019-04-23 10.181 86,684,674 +217,446 7.85% 882,566,785
2019-04-24 2019-04-18 10.446 86,467,228 +194,609 7.83% 903,201,745
2019-04-23 2019-04-17 10.617 86,272,619 +66,263 7.81% 915,920,215
2019-04-18 2019-04-16 10.648 86,206,356 -14,153 7.81% 917,896,719
2019-04-17 2019-04-15 10.601 86,220,509 +32,488 7.81% 914,026,770
2019-04-16 2019-04-12 10.756 86,188,021 +178,203 7.81% 927,079,466
2019-04-15 2019-04-11 10.865 86,009,818 +80,457 7.79% 934,521,211
2019-04-12 2019-04-10 10.896 85,929,361 +107,192 7.78% 936,318,402
2019-04-11 2019-04-09 10.756 85,822,169 +163,085 7.77% 923,144,187
2019-04-10 2019-04-08 10.679 85,659,084 +220,020 7.76% 914,732,525
2019-04-09 2019-04-04 10.803 85,439,064 +688,741 7.74% 923,007,532
2019-04-08 2019-04-03 10.881 84,750,323 +6,455,206 7.68% 922,153,801
2019-04-04 2019-04-02 11.021 78,295,117 +177,804 7.09% 862,869,009
2019-04-03 2019-04-01 11.347 78,117,313 +255,062 7.07% 886,408,914
2019-04-02 2019-03-29 11.098 77,862,251 +136,288 7.05% 864,149,982
2019-04-01 2019-03-28 10.601 77,725,963 -48,995 7.04% 823,975,777
2019-03-29 2019-03-27 10.477 77,774,958 +183,768 7.04% 814,823,677
2019-03-28 2019-03-26 10.974 77,591,190 +70,123 7.03% 851,492,981
2019-03-27 2019-03-25 11.052 77,521,067 -79,130 7.02% 856,748,398
2019-03-26 2019-03-22 11.223 77,600,197 +132,205 7.03% 870,891,356
2019-03-25 2019-03-21 11.161 77,467,992 +82,669 7.02% 864,590,983
2019-03-22 2019-03-20 11.223 77,385,323 +188,497 7.01% 868,479,868
2019-03-21 2019-03-19 11.409 77,196,826 +16,405 6.99% 880,763,813
2019-03-20 2019-03-18 11.487 77,180,421 -123,842 6.99% 886,575,121
2019-03-19 2019-03-15 11.192 77,304,263 -282,745 7.00% 865,166,907
2019-03-18 2019-03-14 11.083 77,587,008 -100,682 7.03% 859,889,197
2019-03-15 2019-03-13 11.052 77,687,690 -59,830 7.04% 858,589,884
2019-03-14 2019-03-12 11.207 77,747,520 +98,647 7.04% 871,336,221
2019-03-13 2019-03-11 11.269 77,648,873 +16,831 7.03% 875,058,569
2019-03-12 2019-03-08 10.959 77,632,042 +128,409 7.03% 850,734,579
2019-03-11 2019-03-07 11.161 77,503,633 +108,910 7.02% 864,988,758
2019-03-08 2019-03-06 11.549 77,394,723 +14,475 7.01% 893,848,926
2019-03-07 2019-03-05 11.891 77,380,248 -49,537 7.01% 920,143,391
2019-03-06 2019-03-04 11.658 77,429,785 -12,866 7.01% 902,678,867
2019-03-05 2019-03-01 11.285 77,442,651 +198,443 7.01% 873,938,336
2019-03-04 2019-02-28 11.440 77,244,208 -88,780 7.00% 883,705,784
2019-03-01 2019-02-27 11.083 77,332,988 -11,628 7.00% 857,073,918
2019-02-28 2019-02-26 11.067 77,344,616 +138,853 7.00% 856,000,542
2019-02-27 2019-02-25 11.052 77,205,763 +54,620 6.99% 853,263,717
2019-02-26 2019-02-22 11.052 77,151,143 +206,036 6.99% 852,660,067
2019-02-25 2019-02-21 10.865 76,945,107 -446,133 6.97% 836,030,539
2019-02-22 2019-02-20 11.052 77,391,240 -168,086 7.01% 855,313,574
2019-02-21 2019-02-19 10.881 77,559,326 -35,519 7.02% 843,909,790
2019-02-20 2019-02-18 10.896 77,594,845 -111,940 7.03% 845,502,403
2019-02-19 2019-02-15 10.399 77,706,785 -156,330 7.04% 808,070,063
2019-02-18 2019-02-14 10.523 77,863,115 -178,525 7.05% 819,378,193
2019-02-15 2019-02-13 10.570 78,041,640 -48,250 7.07% 824,896,115
2019-02-14 2019-02-12 10.694 78,089,890 -213,908 7.07% 835,116,776
2019-02-13 2019-02-11 10.648 78,303,798 +1,785 7.09% 833,752,900
2019-02-12 2019-02-08 10.632 78,302,013 -389,693 7.09% 832,516,764
2019-02-11 2019-02-04 10.228 78,691,706 -52,151 7.13% 804,857,162
2019-02-08 2019-01-31 9.808 78,743,857 +17,370 7.13% 772,342,620
2019-02-01 2019-01-30 9.575 78,726,487 -29,349 7.13% 753,816,333
2019-01-31 2019-01-29 9.637 78,755,836 -18,416 7.13% 758,994,089
2019-01-30 2019-01-28 9.622 78,774,252 +64,655 7.13% 757,947,100
2019-01-29 2019-01-25 9.513 78,709,597 +102,764 7.13% 748,760,748
2019-01-28 2019-01-24 9.451 78,606,833 -26,196 7.12% 742,895,687
2019-01-25 2019-01-23 9.420 78,633,029 +951,173 7.12% 740,698,709
2019-01-24 2019-01-22 9.326 77,681,856 -2,251 7.04% 724,494,015
2019-01-23 2019-01-21 9.373 77,684,107 +67,036 7.04% 728,137,584
2019-01-22 2019-01-18 9.295 77,617,071 -135,100 7.03% 721,476,837
2019-01-21 2019-01-17 9.342 77,752,171 +201,250 7.04% 726,358,386
2019-01-18 2019-01-16 9.420 77,550,921 +100,039 7.02% 730,505,588
2019-01-17 2019-01-15 9.497 77,450,882 -72,779 7.01% 735,582,751
2019-01-16 2019-01-14 9.311 77,523,661 -33,775 7.02% 721,813,590
2019-01-15 2019-01-11 9.358 77,557,436 +55,721 7.02% 725,744,733
2019-01-14 2019-01-10 9.249 77,501,715 +463,556 7.02% 716,790,494
2019-01-11 2019-01-09 9.233 77,038,159 -9,322 6.98% 711,305,717
2019-01-10 2019-01-08 9.124 77,047,481 -57,900 6.98% 703,008,384
2019-01-09 2019-01-07 9.124 77,105,381 -106,150 6.98% 703,536,684
2019-01-08 2019-01-04 9.062 77,211,531 -125,170 6.99% 699,704,517
2019-01-07 2019-01-03 8.798 77,336,701 +71,410 7.00% 680,402,705
2019-01-04 2019-01-02 8.938 77,265,291 -210,365 7.00% 690,583,580
2019-01-03 2018-12-31 9.109 77,475,656 +150,218 7.02% 705,710,918
2019-01-02 2018-12-27 8.767 77,325,438 +1,704 7.00% 677,899,715
2018-12-28 2018-12-24 8.876 77,323,734 +356,706 7.00% 686,298,240
2018-12-27 2018-12-20 9.078 76,967,028 -246,397 6.97% 698,685,166
2018-12-21 2018-12-19 9.249 77,213,425 +178,140 6.99% 714,124,185
2018-12-20 2018-12-18 9.435 77,035,285 +1,091,325 6.98% 726,845,897
2018-12-19 2018-12-17 9.233 75,943,960 +33,131 6.88% 701,202,802
2018-12-18 2018-12-14 9.218 75,910,829 +55,970 6.88% 699,716,937
2018-12-17 2018-12-13 9.218 75,854,859 +30,880 6.87% 699,201,027
2018-12-14 2018-12-12 9.031 75,823,979 -50,360 6.87% 684,773,053
2018-12-13 2018-12-11 9.155 75,874,339 -79,774 6.87% 694,663,010
2018-12-12 2018-12-10 9.171 75,954,113 +115,765 6.88% 696,574,010
2018-12-11 2018-12-07 9.218 75,838,348 -276,471 6.87% 699,048,834
2018-12-10 2018-12-06 9.404 76,114,819 +110,653 6.89% 715,794,821
2018-12-07 2018-12-05 9.560 76,004,166 -211,978 6.88% 726,568,344
2018-12-06 2018-12-04 9.482 76,216,144 +214,873 6.90% 722,671,231
2018-12-05 2018-12-03 9.591 76,001,271 +142,029 6.88% 728,903,403
2018-12-04 2018-11-30 9.793 75,859,242 +886,339 6.87% 742,870,319
2018-12-03 2018-11-29 9.731 74,972,903 -979,567 6.79% 729,529,098
2018-11-30 2018-11-28 9.777 75,952,470 -97,144 6.88% 742,602,669
2018-11-29 2018-11-27 9.622 76,049,614 +22,517 6.89% 731,731,282
2018-11-28 2018-11-26 9.668 76,027,097 +87,493 6.89% 735,059,934
2018-11-27 2018-11-23 9.622 75,939,604 -69,548 6.88% 730,672,792
2018-11-26 2018-11-22 9.808 76,009,152 +18,082 6.88% 745,519,839
2018-11-23 2018-11-21 9.855 75,991,070 +2,971 6.88% 748,886,111
2018-11-22 2018-11-20 9.762 75,988,099 +13,832 6.88% 741,769,859
2018-11-21 2018-11-19 9.886 75,974,267 +32,167 6.88% 751,082,413
2018-11-20 2018-11-16 9.979 75,942,100 -64,938 6.88% 757,847,093
2018-11-19 2018-11-15 9.933 76,007,038 -22,839 6.88% 754,950,757
2018-11-16 2018-11-14 9.731 76,029,877 -8,041 6.89% 739,814,058
2018-11-15 2018-11-13 9.637 76,037,918 -11,259 6.89% 732,800,682
2018-11-14 2018-11-12 9.637 76,049,177 -234,816 6.89% 732,909,188
2018-11-13 2018-11-09 9.482 76,283,993 -72,697 6.91% 723,314,566
2018-11-12 2018-11-08 9.808 76,356,690 +2,745,791 6.92% 748,928,593
2018-11-09 2018-11-07 9.855 73,610,899 +296,524 6.67% 725,429,710
2018-11-08 2018-11-06 9.762 73,314,375 +101,003 6.64% 715,669,879
2018-11-07 2018-11-05 9.668 73,213,372 +238,167 6.63% 707,855,731
2018-11-06 2018-11-02 9.622 72,975,205 -36,348 6.61% 702,150,050
2018-11-05 2018-11-01 9.482 73,011,553 +211,333 6.61% 692,285,730
2018-11-02 2018-10-31 9.466 72,800,220 +89,102 6.59% 689,150,289
2018-11-01 2018-10-30 9.140 72,711,118 -69,480 6.59% 664,572,103
2018-10-31 2018-10-29 8.953 72,780,598 -3,216,667 6.59% 651,631,487
2018-10-30 2018-10-26 9.016 75,997,265 -1,287 6.88% 685,156,710
2018-10-29 2018-10-25 9.109 75,998,552 +96,822 6.88% 692,256,261
2018-10-26 2018-10-24 8.891 75,901,730 +26,698 6.87% 674,856,852
2018-10-25 2018-10-23 8.907 75,875,032 -49,810 6.87% 675,798,880
2018-10-24 2018-10-22 9.171 75,924,842 +140,890 6.88% 696,305,566
2018-10-23 2018-10-19 8.782 75,783,952 -109,366 6.86% 665,563,743
2018-10-22 2018-10-18 8.627 75,893,318 -473,815 6.87% 654,727,348
2018-10-19 2018-10-16 8.611 76,367,133 +41,816 6.92% 657,627,869
2018-10-18 2018-10-15 8.658 76,325,317 +46,642 6.91% 660,826,987
2018-10-16 2018-10-12 8.705 76,278,675 -25,733 6.91% 663,980,196
2018-10-15 2018-10-11 8.627 76,304,408 -3,860 6.91% 658,273,798
2018-10-12 2018-10-10 9.078 76,308,268 -9,650 6.91% 692,705,127
2018-10-11 2018-10-09 9.078 76,317,918 -155,942 6.91% 692,792,727
2018-10-10 2018-10-08 9.016 76,473,860 -287,892 6.93% 689,453,473
2018-10-09 2018-10-05 9.078 76,761,752 +247,883 6.95% 696,821,728
2018-10-08 2018-10-04 9.124 76,513,869 +32,167 6.93% 698,139,520
2018-10-05 2018-10-03 9.295 76,481,702 -2,573 6.93% 710,923,199
2018-10-04 2018-10-02 9.140 76,484,275 +644,918 6.93% 699,058,368
2018-10-03 2018-09-28 9.342 75,839,357 -85,885 6.87% 708,488,936
2018-10-02 2018-09-27 9.311 75,925,242 -111,168 6.88% 706,930,901
2018-09-28 2018-09-26 9.435 76,036,410 +726,002 6.89% 717,421,278
2018-09-27 2018-09-24 9.249 75,310,408 -73,340 6.82% 696,523,742
2018-09-26 2018-09-21 9.606 75,383,748 +14,280 6.83% 724,152,709
2018-09-24 2018-09-20 9.233 75,369,468 -130,597 6.83% 695,898,424
2018-09-21 2018-09-19 9.109 75,500,065 +161,998 6.84% 687,715,638
2018-09-20 2018-09-18 9.047 75,338,067 +167,734 6.82% 681,555,797
2018-09-19 2018-09-17 8.984 75,170,333 +229,992 6.81% 675,364,566
2018-09-18 2018-09-14 8.922 74,940,341 +5,468 6.79% 668,638,710
2018-09-17 2018-09-13 8.798 74,934,873 +8,042 6.79% 659,271,596
2018-09-14 2018-09-12 8.627 74,926,831 +89,244 6.79% 646,389,520
2018-09-13 2018-09-11 8.876 74,837,587 -12,553 6.78% 664,232,074
2018-09-12 2018-09-10 9.000 74,850,140 -3,860 6.78% 673,651,280
2018-09-11 2018-09-07 9.249 74,854,000 +30,236 6.78% 692,302,559
2018-09-10 2018-09-06 9.342 74,823,764 -281,136 6.78% 699,001,298
2018-09-07 2018-09-05 9.544 75,104,900 -57,900 6.80% 716,804,300
2018-09-06 2018-09-04 9.591 75,162,800 +14,733 6.81% 720,861,901
2018-09-05 2018-09-03 9.575 75,148,067 +3,283,110 6.81% 719,552,497
2018-09-04 2018-08-31 9.699 71,864,957 +64,011 6.51% 697,052,868
2018-09-03 2018-08-30 9.684 71,800,946 -194,930 6.50% 695,315,917
2018-08-31 2018-08-29 10.010 71,995,876 -25,411 6.52% 720,704,852
2018-08-30 2018-08-28 9.824 72,021,287 -613,097 6.52% 707,525,203
2018-08-29 2018-08-27 9.855 72,634,384 +778,143 6.58% 715,806,230
2018-08-28 2018-08-24 9.653 71,856,241 -441,655 6.51% 693,617,518
2018-08-27 2018-08-23 9.606 72,297,896 +249,050 6.55% 694,509,343
2018-08-24 2018-08-22 9.653 72,048,846 +106,150 6.53% 695,476,705
2018-08-23 2018-08-21 9.482 71,942,696 -568,063 6.52% 682,150,972
2018-08-22 2018-08-20 8.953 72,510,759 -267,949 6.57% 649,215,519
2018-08-21 2018-08-17 8.845 72,778,708 -206,510 6.59% 643,695,638
2018-08-20 2018-08-16 8.922 72,985,218 -27,663 6.61% 651,194,555
2018-08-17 2018-08-15 9.016 73,012,881 +60,152 6.61% 658,250,864
2018-08-16 2018-08-14 9.451 72,952,729 +574,766 6.61% 689,460,008
2018-08-15 2018-08-13 9.591 72,377,963 -49,215 6.56% 694,153,438
2018-08-14 2018-08-10 9.839 72,427,178 +63,700 6.56% 712,638,420
2018-08-13 2018-08-09 9.979 72,363,478 +186,245 6.55% 722,135,040
2018-08-10 2018-08-08 9.606 72,177,233 -38,279 6.54% 693,350,228
2018-08-09 2018-08-07 9.560 72,215,512 +33,132 6.54% 690,350,381
2018-08-08 2018-08-06 9.497 72,182,380 +188,818 6.54% 685,545,629
2018-08-07 2018-08-03 9.684 71,993,562 +45,670 6.52% 697,181,199
2018-08-06 2018-08-02 9.762 71,947,892 +344,762 6.52% 702,330,738
2018-08-03 2018-08-01 9.964 71,603,130 +138,317 6.48% 713,434,316
2018-08-02 2018-07-31 9.886 71,464,813 +761,063 6.47% 706,501,903
2018-08-01 2018-07-30 9.870 70,703,750 +582,539 6.40% 697,879,004
2018-07-31 2018-07-27 9.948 70,121,211 +322,631 6.35% 697,578,907
2018-07-30 2018-07-26 9.870 69,798,580 +606,332 6.32% 688,944,553
2018-07-27 2018-07-25 9.762 69,192,248 +178,911 6.27% 675,431,083
2018-07-26 2018-07-24 9.808 69,013,337 +107,289 6.25% 676,902,854
2018-07-25 2018-07-23 9.544 68,906,048 -248,005 6.24% 657,642,198
2018-07-24 2018-07-20 9.560 69,154,053 -340,206 6.26% 661,084,101
2018-07-23 2018-07-19 9.746 69,494,259 -366,700 6.29% 677,298,990
2018-07-20 2018-07-18 9.902 69,860,959 +209,726 6.33% 691,732,107
2018-07-19 2018-07-17 9.917 69,651,233 -7,612 6.31% 690,738,155
2018-07-18 2018-07-16 9.948 69,658,845 +1,608 6.31% 692,979,204
2018-07-17 2018-07-13 10.197 69,657,237 +19,943 6.31% 710,287,287
2018-07-16 2018-07-12 9.777 69,637,294 -91,739 6.31% 680,857,915
2018-07-13 2018-07-11 9.684 69,729,033 -42,460 6.32% 675,251,640
2018-07-12 2018-07-10 9.746 69,771,493 +3,538 6.32% 680,000,944
2018-07-11 2018-07-09 9.684 69,767,955 -174,986 6.32% 675,628,558
2018-07-10 2018-07-06 9.466 69,942,941 -25,734 6.33% 662,102,368
2018-07-09 2018-07-05 9.249 69,968,675 -200,398 6.34% 647,119,630
2018-07-06 2018-07-04 9.420 70,169,073 +2,293,795 6.35% 660,970,873
2018-07-05 2018-07-03 9.513 67,875,278 -196,989 6.15% 645,694,373
2018-07-04 2018-06-29 9.715 68,072,267 -514,667 6.17% 661,323,857
2018-07-03 2018-06-28 9.342 68,586,934 -17,691 6.21% 640,737,024
2018-06-29 2018-06-27 9.342 68,604,625 -234,817 6.21% 640,902,293
2018-06-28 2018-06-26 9.606 68,839,442 +77,200 6.23% 661,286,680
2018-06-27 2018-06-25 9.637 68,762,242 -33,132 6.23% 662,682,766
2018-06-26 2018-06-22 9.917 68,795,374 -127,380 6.23% 682,250,517
2018-06-25 2018-06-21 9.793 68,922,754 +131,562 6.24% 674,943,051
2018-06-22 2018-06-20 9.917 68,791,192 +264,205 6.23% 682,209,043
2018-06-21 2018-06-19 9.699 68,526,987 +36,580 6.21% 664,676,287
2018-06-20 2018-06-15 10.181 68,490,407 -284,354 6.20% 697,324,631
2018-06-19 2018-06-14 10.259 68,774,761 -276,493 6.23% 705,564,926
2018-06-15 2018-06-13 10.461 69,051,254 -27,858 6.25% 722,354,849
2018-06-14 2018-06-12 10.617 69,079,112 -103,898 6.26% 733,383,962
2018-06-13 2018-06-11 10.632 69,183,010 -182,385 6.27% 735,562,387
2018-06-12 2018-06-08 10.585 69,365,395 -168,607 6.28% 734,266,871
2018-06-11 2018-06-07 10.725 69,534,002 -540,078 6.30% 745,779,214
2018-06-08 2018-06-06 11.407 70,074,080 -364,449 6.35% 799,324,753
2018-06-07 2018-06-05 11.375 70,438,529 -837,457 6.38% 801,215,447
2018-06-06 2018-06-04 11.519 71,275,986 -1,813,390 6.68% 821,061,859
2018-06-05 2018-06-01 11.375 73,089,376 -953,276 6.85% 831,367,973
2018-06-04 2018-05-31 11.487 74,042,652 -330,046 6.94% 850,549,903
2018-06-01 2018-05-30 11.214 74,372,698 -440,062 6.97% 833,999,781
2018-05-31 2018-05-29 11.455 74,812,760 +4,184,824 7.01% 856,989,090
2018-05-29 2018-05-25 11.600 70,627,936 +9,323 6.62% 819,278,205
2018-05-28 2018-05-24 11.680 70,618,613 +234,638 6.62% 824,850,850
2018-05-25 2018-05-23 11.680 70,383,975 +397,032 6.60% 822,110,194
2018-05-24 2018-05-21 11.857 69,986,943 +828,500 6.56% 829,858,667
2018-05-23 2018-05-18 11.873 69,158,443 +326,317 6.48% 821,147,531
2018-05-21 2018-05-17 11.600 68,832,126 -24,241 6.45% 798,446,958
2018-05-18 2018-05-16 11.584 68,856,367 -1,215,981 6.45% 797,620,345
2018-05-17 2018-05-15 11.584 70,072,348 +19,579 6.57% 811,706,061
2018-05-16 2018-05-14 11.584 70,052,769 +126,797 6.57% 811,479,261
2018-05-15 2018-05-11 11.552 69,925,972 -96,962 6.55% 807,760,437
2018-05-14 2018-05-10 11.536 70,022,934 +124,000 6.56% 807,753,934
2018-05-11 2018-05-09 11.455 69,898,934 -111,880 6.55% 800,700,627
2018-05-10 2018-05-08 11.423 70,010,814 -411,781 6.56% 799,729,466
2018-05-09 2018-05-07 11.375 70,422,595 -1,205,827 6.60% 801,034,203
2018-05-08 2018-05-04 11.375 71,628,422 +171,860 6.71% 814,750,095
2018-05-07 2018-05-03 11.407 71,456,562 -794,970 6.70% 815,094,522
2018-05-04 2018-05-02 11.616 72,251,532 -1,128,731 6.77% 839,274,214
2018-05-03 2018-04-30 11.713 73,380,263 +687,131 6.88% 859,469,096
2018-05-02 2018-04-27 11.182 72,693,132 -588,892 6.81% 812,826,413
2018-04-30 2018-04-26 11.262 73,282,024 -36,982 6.87% 825,306,219
2018-04-27 2018-04-25 11.536 73,319,006 -131,193 6.87% 845,775,979
2018-04-26 2018-04-24 11.375 73,450,199 -894,776 6.89% 835,472,218
2018-04-25 2018-04-23 11.085 74,344,975 +67,749 6.97% 824,120,019
2018-04-24 2018-04-20 11.149 74,277,226 -1,139,827 6.96% 828,149,097
2018-04-23 2018-04-19 11.471 75,417,053 +7,272,829 7.07% 865,124,697
2018-04-20 2018-04-18 11.262 68,144,224 +203,249 6.39% 767,444,031
2018-04-19 2018-04-17 11.246 67,940,975 -299,901 6.37% 764,061,951
2018-04-18 2018-04-16 11.375 68,240,876 +241,226 6.40% 776,217,856
2018-04-17 2018-04-13 11.519 67,999,650 -437,576 6.37% 783,320,192
2018-04-16 2018-04-12 11.648 68,437,226 +1,119,112 6.42% 797,169,339
2018-04-13 2018-04-11 11.471 67,318,114 -103,178 6.31% 772,220,083
2018-04-12 2018-04-10 11.713 67,421,292 -332,844 6.32% 789,674,424
2018-04-11 2018-04-09 11.890 67,754,136 -493,826 6.35% 805,563,671
2018-04-10 2018-04-06 10.924 68,247,962 +67,128 6.40% 745,553,964
2018-04-09 2018-04-04 10.956 68,180,834 -9,323 6.39% 747,014,520
2018-04-06 2018-04-03 11.005 68,190,157 +26,416 6.39% 750,407,929
2018-04-04 2018-03-29 11.005 68,163,741 +29,524 6.39% 750,117,230
2018-04-03 2018-03-28 10.956 68,134,217 -114,553 6.39% 746,503,767
2018-03-29 2018-03-27 10.972 68,248,770 -36,361 6.40% 748,856,883
2018-03-28 2018-03-26 10.876 68,285,131 -1,505,098 6.40% 742,664,158
2018-03-27 2018-03-23 10.490 69,790,229 -4,040 6.54% 732,085,561
2018-03-26 2018-03-22 11.021 69,794,269 +97,584 6.54% 769,183,495
2018-03-23 2018-03-21 11.021 69,696,685 -572,143 6.53% 768,108,048
2018-03-22 2018-03-20 11.182 70,268,828 -416,753 6.59% 785,718,786
2018-03-21 2018-03-19 11.117 70,685,581 +269,134 6.63% 785,829,814
2018-03-20 2018-03-16 11.117 70,416,447 +4,270,712 6.60% 782,837,782
2018-03-19 2018-03-15 10.538 66,145,735 +59,670 6.20% 697,048,134
2018-03-16 2018-03-14 10.425 66,086,065 +144,266 6.19% 688,976,678
2018-03-15 2018-03-13 10.538 65,941,799 +1,660,798 6.18% 694,899,043
2018-03-14 2018-03-12 10.586 64,281,001 +678,118 6.03% 680,500,027
2018-03-13 2018-03-09 10.538 63,602,883 +947,873 5.96% 670,251,391
2018-03-12 2018-03-08 10.538 62,655,010 +409,605 5.87% 660,262,643
2018-03-09 2018-03-07 10.281 62,245,405 +630,194 5.83% 639,923,085
2018-03-08 2018-03-06 10.232 61,615,211 +1,467,184 5.78% 630,470,365
2018-03-07 2018-03-05 10.120 60,148,027 +184,291 5.64% 608,683,674
2018-03-06 2018-03-02 10.297 59,963,736 +74,898 5.62% 617,430,785
2018-03-05 2018-03-01 10.377 59,888,838 +121,670 5.61% 621,477,233
2018-03-02 2018-02-28 10.377 59,767,168 +513,559 5.60% 620,214,642
2018-03-01 2018-02-27 10.586 59,253,609 -373,516 5.55% 627,278,386
2018-02-28 2018-02-26 10.795 59,627,125 +5,594 5.59% 643,703,710
2018-02-27 2018-02-23 10.651 59,621,531 -245,204 5.59% 635,010,250
2018-02-26 2018-02-22 10.619 59,866,735 +92,301 5.61% 635,695,491
2018-02-23 2018-02-21 10.876 59,774,434 +50,967 5.60% 650,102,432
2018-02-22 2018-02-20 10.731 59,723,467 -219,720 5.60% 640,900,288
2018-02-21 2018-02-15 10.747 59,943,187 -177,143 5.62% 644,222,537
2018-02-20 2018-02-13 10.313 60,120,330 +4,040 5.64% 620,010,447
2018-02-14 2018-02-12 10.152 60,116,290 +367,779 5.64% 610,296,883
2018-02-13 2018-02-09 10.007 59,748,511 -109,705 5.60% 597,911,757
2018-02-12 2018-02-08 10.554 59,858,216 +818,963 5.61% 631,752,880
2018-02-09 2018-02-07 10.458 59,039,253 +1,030,229 5.53% 617,410,246
2018-02-08 2018-02-06 10.458 58,009,024 +127,070 5.44% 606,636,500
2018-02-07 2018-02-05 11.262 57,881,954 +441,616 5.43% 651,869,777
2018-02-06 2018-02-02 11.584 57,440,338 -332,222 5.38% 665,379,024
2018-02-05 2018-02-01 11.648 57,772,560 +380,081 5.42% 672,945,356
2018-02-02 2018-01-31 11.745 57,392,479 +989,207 5.38% 674,058,309
2018-02-01 2018-01-30 11.954 56,403,272 +2,094,644 5.29% 674,237,237
2018-01-31 2018-01-29 12.115 54,308,628 +1,805,367 5.09% 657,935,666
2018-01-30 2018-01-26 12.179 52,503,261 +1,079,022 4.92% 639,442,916
2018-01-29 2018-01-25 11.761 51,424,239 +1,382,869 4.82% 604,790,377
2018-01-26 2018-01-24 11.873 50,041,370 -5,322,090 4.69% 594,162,413
2018-01-25 2018-01-23 11.680 55,363,460 -721,005 5.19% 646,665,165
2018-01-24 2018-01-22 11.664 56,084,465 -765,757 5.26% 654,184,440
2018-01-23 2018-01-19 11.745 56,850,222 -367,202 5.33% 667,689,655
2018-01-22 2018-01-18 11.713 57,217,424 -294,803 5.36% 670,161,235
2018-01-19 2018-01-17 11.648 57,512,227 +223,760 5.39% 669,912,950
2018-01-18 2018-01-16 11.873 57,288,467 +4,380 5.37% 680,210,270
2018-01-17 2018-01-15 11.745 57,284,087 -139,079 5.37% 672,785,275
2018-01-16 2018-01-12 12.195 57,423,166 +1,128,549 5.38% 700,286,834
2018-01-15 2018-01-11 11.954 56,294,617 +2,367,939 5.28% 672,938,390
2018-01-12 2018-01-10 12.066 53,926,678 +1,720,560 5.06% 650,705,613
2018-01-11 2018-01-09 12.227 52,206,118 +1,512,830 4.89% 638,343,757
2018-01-10 2018-01-08 12.195 50,693,288 -2,731,043 4.75% 618,214,644
2018-01-09 2018-01-05 12.790 53,424,331 +2,820,311 5.01% 683,322,692
2018-01-08 2018-01-04 12.517 50,604,020 +31,389 4.74% 633,409,012
2018-01-05 2018-01-03 12.485 50,572,631 -41,955 4.74% 631,388,826
2018-01-04 2018-01-02 12.404 50,614,586 -620,157 4.74% 627,841,023
2018-01-03 2017-12-29 12.083 51,234,743 -462,749 4.80% 619,047,710
2018-01-02 2017-12-28 12.002 51,697,492 -298,308 4.85% 620,480,196
2017-12-29 2017-12-27 12.099 51,995,800 +97,087 4.87% 629,079,782
2017-12-28 2017-12-22 12.195 51,898,713 +7,954 4.86% 632,915,040
2017-12-27 2017-12-21 11.873 51,890,759 +117,474 4.86% 616,120,994
2017-12-22 2017-12-20 11.536 51,773,285 +338,127 4.85% 597,233,967
2017-12-21 2017-12-19 11.632 51,435,158 +6,837 4.82% 598,298,615
2017-12-20 2017-12-18 11.664 51,428,321 -621,495 4.82% 599,873,911
2017-12-19 2017-12-15 11.696 52,049,816 +380,393 4.88% 608,798,020
2017-12-18 2017-12-14 11.970 51,669,423 +1,226,175 4.84% 618,480,725
2017-12-15 2017-12-13 11.793 50,443,248 +74,182 4.73% 594,876,262
2017-12-14 2017-12-12 11.857 50,369,066 +705,467 4.72% 597,242,917
2017-12-13 2017-12-11 11.954 49,663,599 -180,873 4.66% 593,672,080
2017-12-12 2017-12-08 11.439 49,844,472 +1,041,729 4.67% 570,172,442
2017-12-11 2017-12-07 11.246 48,802,743 +786,580 4.57% 548,834,029
2017-12-08 2017-12-06 11.166 48,016,163 +804,915 4.50% 536,125,600
2017-12-07 2017-12-05 11.616 47,211,248 +963,468 4.43% 548,406,130
2017-12-06 2017-12-04 11.568 46,247,780 +1,182,553 4.34% 534,982,287
2017-12-05 2017-12-01 11.680 45,065,227 +546,348 4.22% 526,378,092
2017-12-04 2017-11-30 11.664 44,518,879 +2,030,002 4.17% 519,280,302
2017-12-01 2017-11-29 11.777 42,488,877 +224,764 3.98% 500,386,928
2017-11-30 2017-11-28 11.809 42,264,113 +43,198 3.96% 499,099,852
2017-11-29 2017-11-27 11.809 42,220,915 +91,058 3.96% 498,589,724
2017-11-28 2017-11-24 11.841 42,129,857 +28,903 3.95% 498,870,038
2017-11-27 2017-11-23 11.761 42,100,954 -4,351 3.95% 495,141,053
2017-11-24 2017-11-22 11.970 42,105,305 +395,844 3.95% 503,998,653
2017-11-23 2017-11-21 11.906 41,709,461 +75,830 3.91% 496,576,221
2017-11-22 2017-11-20 11.890 41,633,631 +527,166 3.90% 495,003,591
2017-11-21 2017-11-17 12.115 41,106,465 -4,973 3.85% 497,994,710
2017-11-20 2017-11-16 12.308 41,111,438 +5,905 3.85% 505,992,087
2017-11-17 2017-11-15 12.292 41,105,533 +34,496 3.85% 505,258,077
2017-11-16 2017-11-14 12.372 41,071,037 +41,645 3.85% 508,137,949
2017-11-15 2017-11-13 12.630 41,029,392 +17,714 3.85% 518,184,431
2017-11-14 2017-11-10 12.903 41,011,678 +119,339 3.84% 529,177,694
2017-11-13 2017-11-09 13.000 40,892,339 -932 3.83% 531,585,266
2017-11-10 2017-11-08 12.903 40,893,271 +127,419 3.83% 527,649,877
2017-11-09 2017-11-07 12.758 40,765,852 +62,777 3.82% 520,102,969
2017-11-08 2017-11-06 12.614 40,703,075 -165,645 3.82% 513,408,323
2017-11-07 2017-11-03 12.308 40,868,720 +239,299 3.83% 503,004,758
2017-11-06 2017-11-02 13.193 40,629,421 +1,045,768 3.81% 536,011,501
2017-11-03 2017-11-01 13.193 39,583,653 +736,234 3.71% 522,215,004
2017-11-02 2017-10-31 13.257 38,847,419 +37,915 3.64% 515,002,104
2017-11-01 2017-10-30 12.823 38,809,504 -1,129,678 3.64% 497,640,865
2017-10-31 2017-10-27 12.903 39,939,182 -471,761 3.74% 515,339,173
2017-10-30 2017-10-26 12.903 40,410,943 +31,699 3.79% 521,426,351
2017-10-27 2017-10-25 12.678 40,379,244 -178,387 3.79% 511,922,270
2017-10-26 2017-10-24 11.423 40,557,631 +51,590 3.80% 463,287,466
2017-10-25 2017-10-23 11.407 40,506,041 -1,054,781 3.80% 462,046,469
2017-10-24 2017-10-20 10.844 41,560,822 +2,682,325 3.90% 450,675,187
2017-10-23 2017-10-19 10.795 38,878,497 +6,838 3.64% 419,712,216
2017-10-20 2017-10-18 10.908 38,871,659 -614,409 3.64% 424,016,144
2017-10-19 2017-10-17 10.940 39,486,068 -70,546 3.70% 431,988,737
2017-10-18 2017-10-16 10.940 39,556,614 -128,973 3.71% 432,760,530
2017-10-17 2017-10-13 10.667 39,685,587 +631,501 3.72% 423,317,243
2017-10-16 2017-10-12 10.699 39,054,086 +70,236 3.66% 417,837,819
2017-10-13 2017-10-11 10.667 38,983,850 +23,930 3.65% 415,831,972
2017-10-12 2017-10-10 10.779 38,959,920 +27,037 3.65% 419,964,404
2017-10-11 2017-10-09 10.425 38,932,883 -1,328,887 3.65% 405,892,655
2017-10-10 2017-10-06 10.442 40,261,770 -243,961 3.77% 420,394,652
2017-10-09 2017-10-04 10.361 40,505,731 +439,130 3.80% 419,683,566
2017-10-06 2017-10-03 10.458 40,066,601 -288,091 3.76% 419,001,406
2017-10-04 2017-09-29 10.409 40,354,692 -121,825 3.78% 420,066,395
2017-10-03 2017-09-28 10.232 40,476,517 -202,006 3.79% 414,171,177
2017-09-29 2017-09-27 10.168 40,678,523 -837,920 3.81% 413,620,329
2017-09-28 2017-09-26 10.168 41,516,443 -1,082,440 3.89% 422,140,323
2017-09-27 2017-09-25 10.232 42,598,883 -1,719,846 3.99% 435,888,036
2017-09-25 2017-09-21 10.425 44,318,729 -10,256 4.15% 462,042,500
2017-09-22 2017-09-20 10.442 44,328,985 +113,434 4.16% 462,862,617
2017-09-21 2017-09-19 10.458 44,215,551 -105,043 4.14% 462,389,560
2017-09-20 2017-09-18 10.393 44,320,594 -3,886,280 4.15% 460,635,826
2017-09-19 2017-09-15 10.442 48,206,874 +333,465 4.52% 503,353,728
2017-09-18 2017-09-14 10.458 47,873,409 -5,594 4.49% 500,642,060
2017-09-15 2017-09-13 10.409 47,879,003 -2,317,900 4.49% 498,389,634
2017-09-14 2017-09-12 10.458 50,196,903 +26,105 4.71% 524,940,284
2017-09-13 2017-09-11 10.458 50,170,798 -213,194 4.70% 524,667,288
2017-09-12 2017-09-08 10.425 50,383,992 +1,244 4.72% 525,275,570
2017-09-11 2017-09-07 10.538 50,382,748 +17,403 4.72% 530,936,733
2017-09-08 2017-09-06 10.442 50,365,345 +49,252 4.72% 525,891,477
2017-09-07 2017-09-05 10.329 50,316,093 -2,931,570 4.72% 519,710,584
2017-09-06 2017-09-04 10.216 53,247,663 +32,010 4.99% 543,993,736
2017-09-05 2017-09-01 10.248 53,215,653 +697,697 4.99% 545,379,049
2017-09-04 2017-08-31 10.522 52,517,956 -146,066 4.92% 552,592,754
2017-09-01 2017-08-30 10.602 52,664,022 +837,243 4.94% 558,366,122
2017-08-31 2017-08-29 10.554 51,826,779 +2,445,686 4.86% 546,987,851
2017-08-30 2017-08-28 10.506 49,381,093 +555,360 4.63% 518,792,276
2017-08-29 2017-08-25 10.940 48,825,733 +562,508 4.58% 534,167,310
2017-08-28 2017-08-24 10.940 48,263,225 +491,176 4.52% 528,013,314
2017-08-25 2017-08-22 10.699 47,772,049 +407,741 4.48% 511,110,893
2017-08-24 2017-08-21 10.248 47,364,308 -450,007 4.44% 485,411,712
2017-08-22 2017-08-18 10.248 47,814,315 +15,228 4.48% 490,023,596
2017-08-21 2017-08-17 10.393 47,799,087 +350,340 4.48% 496,788,737
2017-08-18 2017-08-16 10.409 47,448,747 -138,296 4.45% 493,910,946
2017-08-17 2017-08-15 9.991 47,587,043 -15,850 4.46% 475,444,624
2017-08-16 2017-08-14 10.023 47,602,893 +178,698 4.46% 477,134,715
2017-08-15 2017-08-11 9.927 47,424,195 +142,336 4.45% 470,765,636
2017-08-14 2017-08-10 10.168 47,281,859 +311 4.43% 480,763,230
2017-08-11 2017-08-09 10.232 47,281,548 +7,459 4.43% 483,802,853
2017-08-10 2017-08-08 10.248 47,274,089 +67,003 4.43% 484,487,106
2017-08-09 2017-08-07 10.297 47,207,086 -1,740 4.43% 486,078,922
2017-08-08 2017-08-04 10.377 47,208,826 +174,657 4.43% 489,894,470
2017-08-07 2017-08-03 10.104 47,034,169 +190,196 4.41% 475,217,846
2017-08-04 2017-08-02 10.200 46,843,973 -151,970 4.39% 477,818,105
2017-08-03 2017-08-01 10.232 46,995,943 +99,233 4.41% 480,880,433
2017-08-02 2017-07-31 10.007 46,896,710 +36,672 4.40% 469,301,976
2017-08-01 2017-07-28 10.071 46,860,038 +268,098 4.39% 471,950,654
2017-07-31 2017-07-27 10.120 46,591,940 +792,737 4.37% 471,499,310
2017-07-28 2017-07-26 10.136 45,799,203 -43,509 4.29% 464,213,848
2017-07-27 2017-07-25 10.168 45,842,712 +218,477 4.30% 466,129,944
2017-07-26 2017-07-24 10.377 45,624,235 -23,308 4.28% 473,450,885
2017-07-25 2017-07-21 10.104 45,647,543 +472,382 4.28% 461,207,831
2017-07-24 2017-07-20 10.071 45,175,161 +413,957 4.23% 454,981,423
2017-07-21 2017-07-19 9.911 44,761,204 -21,444 4.20% 443,610,783
2017-07-20 2017-07-18 9.830 44,782,648 -144,512 4.20% 440,220,844
2017-07-19 2017-07-17 9.814 44,927,160 -33,555 4.21% 440,918,604
2017-07-18 2017-07-14 9.975 44,960,715 +7,529 4.21% 448,481,487
2017-07-17 2017-07-13 9.846 44,953,186 +198,276 4.21% 442,620,497
2017-07-14 2017-07-12 9.943 44,754,910 +1,253,990 4.20% 444,988,498
2017-07-13 2017-07-11 9.798 43,500,920 -36,983 4.08% 426,221,504
2017-07-12 2017-07-10 9.798 43,537,903 +528,944 4.08% 426,583,863
2017-07-11 2017-07-07 9.734 43,008,959 +113,114 4.03% 418,633,451
2017-07-10 2017-07-06 9.750 42,895,845 -22,376 4.02% 418,222,577
2017-07-07 2017-07-05 9.830 42,918,221 -457,931 4.02% 421,893,218
2017-07-06 2017-07-04 9.878 43,376,152 +3,418 4.07% 428,488,347
2017-07-05 2017-07-03 10.039 43,372,734 +221,461 4.07% 435,432,670
2017-07-04 2017-06-30 10.039 43,151,273 -11,188 4.05% 433,209,353
2017-07-03 2017-06-29 10.023 43,162,461 -3,099,390 4.05% 432,627,247
2017-06-30 2017-06-28 10.088 46,261,851 +146,687 4.34% 466,670,307
2017-06-29 2017-06-27 9.927 46,115,164 +1,502,302 4.32% 457,771,282
2017-06-28 2017-06-26 9.975 44,612,862 +2,945,243 4.18% 445,011,666
2017-06-27 2017-06-23 10.007 41,667,619 +338,574 3.91% 416,973,727
2017-06-26 2017-06-22 10.007 41,329,045 +351,180 3.87% 413,585,569
2017-06-23 2017-06-21 10.088 40,977,865 +140,471 3.84% 413,367,654
2017-06-22 2017-06-20 10.120 40,837,394 +293,375 3.83% 413,264,678
2017-06-21 2017-06-19 10.184 40,544,019 +323,209 3.80% 412,904,988
2017-06-20 2017-06-16 10.200 40,220,810 -42,576 3.77% 410,260,488
2017-06-19 2017-06-15 10.216 40,263,386 +265,715 3.77% 411,342,556
2017-06-16 2017-06-14 10.248 39,997,671 -19,766 3.75% 409,914,951
2017-06-15 2017-06-13 10.281 40,017,437 -219,098 3.75% 411,405,175
2017-06-14 2017-06-12 10.216 40,236,535 +41,520 3.77% 411,068,238
2017-06-13 2017-06-09 10.899 40,195,015 -90,126 3.77% 438,095,422
2017-06-12 2017-06-08 10.916 40,285,141 +1,342,843 3.78% 439,742,997
2017-06-09 2017-06-07 10.998 38,942,298 +64,491 3.75% 428,300,311
2017-06-08 2017-06-06 11.064 38,877,807 +472,798 3.74% 430,159,132
2017-06-07 2017-06-05 11.097 38,405,009 +1,340,245 3.70% 426,196,353
2017-06-06 2017-06-02 11.114 37,064,764 +1,464,017 3.57% 411,935,185
2017-06-05 2017-06-01 11.064 35,600,747 +341,661 3.43% 393,900,469
2017-06-02 2017-05-31 11.064 35,259,086 +126,257 3.39% 390,120,199
2017-06-01 2017-05-29 11.064 35,132,829 -366,356 3.38% 388,723,243
2017-05-31 2017-05-26 11.064 35,499,185 +192,261 3.42% 392,776,748
2017-05-29 2017-05-25 11.097 35,306,924 +250,091 3.40% 391,815,616
2017-05-26 2017-05-24 10.998 35,056,833 +721,206 3.37% 385,566,678
2017-05-25 2017-05-23 11.213 34,335,627 +126,559 3.30% 385,005,862
2017-05-24 2017-05-22 11.296 34,209,068 +126,862 3.29% 386,411,398
2017-05-23 2017-05-19 11.230 34,082,206 -975,233 3.28% 382,727,082
2017-05-22 2017-05-18 11.312 35,057,439 -63,279 3.37% 396,573,183
2017-05-19 2017-05-17 11.130 35,120,718 -19,075 3.38% 390,909,178
2017-05-18 2017-05-16 11.081 35,139,793 -4,542 3.38% 389,380,594
2017-05-17 2017-05-15 10.932 35,144,335 -118,687 3.38% 384,207,558
2017-05-16 2017-05-12 10.998 35,263,022 -520,466 3.39% 387,834,413
2017-05-15 2017-05-11 10.982 35,783,488 +508,053 3.44% 392,967,742
2017-05-12 2017-05-10 11.031 35,275,435 -221,024 3.39% 389,136,013
2017-05-11 2017-05-09 11.114 35,496,459 +84,715 3.42% 394,505,153
2017-05-10 2017-05-08 11.031 35,411,744 +1,252,363 3.41% 390,639,687
2017-05-09 2017-05-05 10.883 34,159,381 +357,272 3.29% 371,747,444
2017-05-08 2017-05-04 10.965 33,802,109 -842,618 3.25% 370,650,391
2017-05-05 2017-05-02 10.982 34,644,727 -781,907 3.33% 380,462,076
2017-05-04 2017-04-28 10.982 35,426,634 -6,056 3.41% 389,048,836
2017-05-02 2017-04-27 11.048 35,432,690 -232,530 3.41% 391,455,886
2017-04-28 2017-04-26 11.180 35,665,220 -119,898 3.43% 398,736,655
2017-04-27 2017-04-25 11.230 35,785,118 +91,438 3.44% 401,849,980
2017-04-26 2017-04-24 11.196 35,693,680 -217,997 3.43% 399,644,283
2017-04-25 2017-04-21 10.899 35,911,677 -121,715 3.46% 391,410,261
2017-04-24 2017-04-20 10.817 36,033,392 -234,851 3.47% 389,761,584
2017-04-21 2017-04-19 11.196 36,268,243 -214,822 3.49% 406,077,377
2017-04-20 2017-04-18 11.296 36,483,065 -187,463 3.51% 412,097,522
2017-04-19 2017-04-13 11.543 36,670,528 +25,938 3.53% 423,298,689
2017-04-18 2017-04-12 11.543 36,644,590 -97,493 3.53% 422,999,279
2017-04-13 2017-04-11 11.477 36,742,083 -280,368 3.54% 421,697,633
2017-04-12 2017-04-10 11.576 37,022,451 -6,789 3.56% 428,583,818
2017-04-11 2017-04-07 11.675 37,029,240 +9,084 3.56% 432,331,418
2017-04-10 2017-04-06 11.741 37,020,156 +441,746 3.56% 434,670,764
2017-04-07 2017-04-05 11.774 36,578,410 -134,432 3.52% 430,692,132
2017-04-06 2017-04-03 11.609 36,712,842 -33,002 3.53% 426,212,237
2017-04-05 2017-03-31 11.642 36,745,844 +316,877 3.54% 427,809,012
2017-04-03 2017-03-30 11.411 36,428,967 +321,481 3.51% 415,697,573
2017-03-31 2017-03-29 11.857 36,107,486 -2,791,980 3.47% 428,128,639
2017-03-30 2017-03-28 11.956 38,899,466 +356,869 3.74% 465,087,632
2017-03-29 2017-03-27 11.923 38,542,597 +678,387 3.71% 459,547,869
2017-03-28 2017-03-24 12.419 37,864,210 +439,930 3.64% 470,218,082
2017-03-27 2017-03-23 12.220 37,424,280 +966,149 3.60% 457,338,495
2017-03-24 2017-03-22 11.973 36,458,131 +511,384 3.51% 436,500,748
2017-03-23 2017-03-21 12.187 35,946,747 +654,898 3.46% 438,095,247
2017-03-22 2017-03-20 12.121 35,291,849 +641,879 3.40% 427,782,542
2017-03-21 2017-03-17 11.956 34,649,970 +352,126 3.33% 414,280,044
2017-03-20 2017-03-16 11.808 34,297,844 +131,100 3.30% 404,972,420
2017-03-17 2017-03-15 11.461 34,166,744 +138,368 3.29% 391,575,624
2017-03-16 2017-03-14 11.296 34,028,376 +3,936 3.27% 384,370,377
2017-03-15 2017-03-13 11.279 34,024,440 -1,211 3.27% 383,764,037
2017-03-14 2017-03-10 10.998 34,025,651 +54,499 3.27% 374,225,396
2017-03-13 2017-03-09 11.114 33,971,152 +44,810 3.27% 377,552,998
2017-03-10 2017-03-08 11.180 33,926,342 +36,939 3.26% 379,296,023
2017-03-09 2017-03-07 11.296 33,889,403 +19,680 3.26% 382,800,596
2017-03-08 2017-03-06 11.329 33,869,723 +22,102 3.26% 383,696,948
2017-03-07 2017-03-03 11.230 33,847,621 +303 3.26% 380,092,803
2017-03-06 2017-03-02 11.312 33,847,318 +3,028 3.26% 382,884,176
2017-03-03 2017-03-01 11.312 33,844,290 +5,147 3.26% 382,849,923
2017-03-02 2017-02-28 11.395 33,839,143 +972,205 3.26% 385,585,800
2017-03-01 2017-02-27 11.263 32,866,938 -40,572 3.16% 370,165,726
2017-02-28 2017-02-24 11.411 32,907,510 +3,633 3.17% 375,513,586
2017-02-27 2017-02-23 11.461 32,903,877 +56,619 3.17% 377,102,254
2017-02-24 2017-02-22 11.064 32,847,258 +409,955 3.16% 363,434,799
2017-02-23 2017-02-21 10.982 32,437,303 -971,599 3.12% 356,220,548
2017-02-22 2017-02-20 11.064 33,408,902 -979,169 3.21% 369,649,046
2017-02-21 2017-02-17 10.982 34,388,071 -74,785 3.31% 377,643,527
2017-02-20 2017-02-16 11.279 34,462,856 +8,781 3.32% 388,708,962
2017-02-17 2017-02-15 11.312 34,454,075 -11,809 3.32% 389,747,871
2017-02-16 2017-02-14 11.147 34,465,884 +48,747 3.32% 384,189,755
2017-02-15 2017-02-13 11.230 34,417,137 +123,229 3.31% 386,488,199
2017-02-14 2017-02-10 11.213 34,293,908 -46,022 3.30% 384,538,066
2017-02-13 2017-02-09 11.329 34,339,930 +68,427 3.30% 389,023,741
2017-02-10 2017-02-08 11.114 34,271,503 +1,062,128 3.30% 380,891,078
2017-02-09 2017-02-07 10.916 33,209,375 -6,055 3.20% 362,505,622
2017-02-08 2017-02-06 10.784 33,215,430 +6,661 3.20% 358,183,557
2017-02-07 2017-02-03 10.602 33,208,769 +258,871 3.20% 352,079,217
2017-02-06 2017-02-02 10.536 32,949,898 +264,624 3.17% 347,158,128
2017-02-03 2017-02-01 10.635 32,685,274 +193,472 3.14% 347,608,656
2017-02-02 2017-01-27 10.734 32,491,802 +130,798 3.13% 348,770,496
2017-02-01 2017-01-25 10.602 32,361,004 +52,077 3.11% 343,091,217
2017-01-26 2017-01-24 10.751 32,308,927 -113,238 3.11% 347,341,046
2017-01-25 2017-01-23 10.767 32,422,165 -7,569 3.12% 349,093,845
2017-01-24 2017-01-20 10.833 32,429,734 +1,514 3.12% 351,317,522
2017-01-23 2017-01-19 10.932 32,428,220 +60,857 3.12% 354,514,240
2017-01-20 2017-01-18 11.064 32,367,363 +52,380 3.11% 358,125,055
2017-01-19 2017-01-17 10.932 32,314,983 +950,102 3.11% 353,276,302
2017-01-18 2017-01-16 10.817 31,364,881 +719,087 3.02% 339,263,805
2017-01-17 2017-01-13 10.800 30,645,794 +789,935 2.95% 330,979,588
2017-01-16 2017-01-12 10.949 29,855,859 +1,817 2.87% 326,885,521
2017-01-13 2017-01-11 10.899 29,854,042 +29,671 2.87% 325,386,597
2017-01-12 2017-01-10 10.338 29,824,371 +5,148 2.87% 308,317,525
2017-01-11 2017-01-09 10.288 29,819,223 +1,211 2.87% 306,787,001
2017-01-10 2017-01-06 10.503 29,818,012 +14,836 2.87% 313,175,937
2017-01-09 2017-01-05 10.486 29,803,176 +4,844 2.87% 312,527,946
2017-01-06 2017-01-04 10.420 29,798,332 +66,610 2.87% 310,508,790
2017-01-05 2017-01-03 10.486 29,731,722 +14,230 2.86% 311,778,651
2017-01-04 2016-12-30 10.585 29,717,492 -282,184 2.86% 314,573,959
2017-01-03 2016-12-29 10.420 29,999,676 -24,828 2.89% 312,606,863
2016-12-30 2016-12-28 10.602 30,024,504 -19,377 2.89% 318,319,654
2016-12-29 2016-12-23 10.387 30,043,881 +154,414 2.89% 312,075,204
2016-12-28 2016-12-22 10.272 29,889,467 +54,499 2.88% 307,016,093
2016-12-23 2016-12-21 10.718 29,834,968 +9,386 2.87% 319,759,060
2016-12-22 2016-12-20 10.569 29,825,582 -6,055 2.87% 315,225,604
2016-12-21 2016-12-19 10.635 29,831,637 -9,386 2.87% 317,260,159
2016-12-20 2016-12-16 10.883 29,841,023 +26,947 2.87% 324,751,905
2016-12-19 2016-12-15 11.097 29,814,076 -28,764 2.87% 330,859,198
2016-12-16 2016-12-14 11.395 29,842,840 +188,931 2.87% 340,049,254
2016-12-15 2016-12-13 11.395 29,653,909 -832,929 2.85% 337,896,448
2016-12-14 2016-12-12 11.329 30,486,838 -718,481 2.93% 345,373,557
2016-12-13 2016-12-09 11.725 31,205,319 -904,384 3.00% 365,880,750
2016-12-12 2016-12-08 12.022 32,109,703 +102,338 3.09% 386,029,285
2016-12-09 2016-12-07 12.121 32,007,365 +36,635 3.08% 387,970,377
2016-12-08 2016-12-06 12.171 31,970,730 +215,272 3.08% 389,110,209
2016-12-07 2016-12-05 12.352 31,755,458 +34,819 3.06% 392,258,681
2016-12-06 2016-12-02 12.468 31,720,639 +19,680 3.05% 395,495,425
2016-12-05 2016-12-01 12.138 31,700,959 -473,840 3.05% 384,779,853
2016-12-02 2016-11-30 12.336 32,174,799 +1,451,798 3.10% 396,907,247
2016-12-01 2016-11-29 12.253 30,723,001 +2,379,797 2.96% 376,461,116
2016-11-30 2016-11-28 11.560 28,343,204 +54,802 2.73% 327,641,999
2016-11-29 2016-11-25 11.180 28,288,402 -673,670 2.72% 316,263,934
2016-11-28 2016-11-24 11.064 28,962,072 +30,277 2.79% 320,447,595
2016-11-25 2016-11-23 11.097 28,931,795 +8,175 2.78% 321,068,158
2016-11-24 2016-11-22 11.213 28,923,620 -606 2.78% 324,320,952
2016-11-23 2016-11-21 11.147 28,924,226 +67,519 2.78% 322,417,127
2016-11-22 2016-11-18 11.411 28,856,707 +27,552 2.78% 329,289,136
2016-11-21 2016-11-17 11.378 28,829,155 -1,211 2.77% 328,022,565
2016-11-18 2016-11-16 11.477 28,830,366 +37,847 2.77% 330,892,974
2016-11-17 2016-11-15 11.477 28,792,519 +26,644 2.77% 330,458,595
2016-11-16 2016-11-14 11.510 28,765,875 -31,792 2.77% 331,102,875
2016-11-15 2016-11-11 11.543 28,797,667 -9,688 2.77% 332,419,939
2016-11-14 2016-11-10 11.675 28,807,355 +13,019 2.77% 336,337,571
2016-11-11 2016-11-09 11.312 28,794,336 -34,819 2.77% 325,724,349
2016-11-10 2016-11-08 11.527 28,829,155 +20,589 2.77% 332,307,330
2016-11-09 2016-11-07 11.395 28,808,566 -85,988 2.77% 328,264,045
2016-11-08 2016-11-04 11.230 28,894,554 +317,306 2.78% 324,472,200
2016-11-07 2016-11-03 11.296 28,577,248 +2,725 2.75% 322,796,703
2016-11-04 2016-11-02 11.428 28,574,523 -362,117 2.75% 326,540,963
2016-11-03 2016-11-01 11.444 28,936,640 -428,726 2.78% 331,156,986
2016-11-02 2016-10-31 11.031 29,365,366 -46,325 2.83% 323,939,916
2016-11-01 2016-10-28 11.345 29,411,691 +111,724 2.83% 333,679,339
2016-10-31 2016-10-27 11.428 29,299,967 +173,186 2.82% 334,831,116
2016-10-28 2016-10-26 11.609 29,126,781 +198,316 2.80% 338,142,999
2016-10-27 2016-10-25 11.428 28,928,465 +88,410 2.78% 330,585,704
2016-10-26 2016-10-24 11.411 28,840,055 -1,225,929 2.77% 329,099,117
2016-10-25 2016-10-20 11.180 30,065,984 -1,481,166 2.89% 336,137,275
2016-10-24 2016-10-19 10.734 31,547,150 -83,868 3.04% 338,630,500
2016-10-20 2016-10-18 10.800 31,631,018 +62,977 3.04% 341,620,168
2016-10-19 2016-10-17 10.602 31,568,041 +29,369 3.04% 334,684,227
2016-10-18 2016-10-14 10.883 31,538,672 -696,681 3.03% 343,226,966
2016-10-17 2016-10-13 10.602 32,235,353 +18,469 3.10% 341,759,065
2016-10-14 2016-10-12 10.850 32,216,884 -68,730 3.10% 349,543,707
2016-10-13 2016-10-11 11.031 32,285,614 +19,075 3.11% 356,154,222
2016-10-12 2016-10-07 11.180 32,266,539 +2,725 3.10% 360,739,449
2016-10-11 2016-10-06 11.213 32,263,814 +3,633 3.10% 361,774,594
2016-10-07 2016-10-05 11.163 32,260,181 -4,541 3.10% 360,135,622
2016-10-06 2016-10-04 11.130 32,264,722 -33,003 3.10% 359,120,675
2016-10-05 2016-10-03 11.213 32,297,725 -2,119 3.11% 362,154,838
2016-10-04 2016-09-30 11.081 32,299,844 -2,422 3.11% 357,911,399
2016-10-03 2016-09-29 11.147 32,302,266 -21,497 3.11% 360,071,996
2016-09-30 2016-09-28 10.883 32,323,763 -175,609 3.11% 351,770,903
2016-09-29 2016-09-27 10.833 32,499,372 -4,844 3.13% 352,071,924
2016-09-28 2016-09-26 10.751 32,504,216 +14,836 3.13% 349,440,525
2016-09-27 2016-09-23 10.949 32,489,380 +2,725 3.13% 355,719,388
2016-09-26 2016-09-22 11.163 32,486,655 +22,102 3.13% 362,663,858
2016-09-23 2016-09-21 11.114 32,464,553 +279,460 3.12% 360,808,763
2016-09-22 2016-09-20 11.048 32,185,093 -26,039 3.10% 355,576,844
2016-09-21 2016-09-19 11.147 32,211,132 -3,155,199 3.10% 359,056,130
2016-09-20 2016-09-15 11.015 35,366,331 +150,781 3.40% 389,554,680
2016-09-19 2016-09-14 10.437 35,215,550 -977,049 3.39% 367,539,600
2016-09-15 2016-09-13 10.701 36,192,599 +367,264 3.48% 387,299,879
2016-09-14 2016-09-12 10.800 35,825,335 +1,402,445 3.45% 386,919,478
2016-09-13 2016-09-09 11.015 34,422,890 -64,793 3.31% 379,162,823
2016-09-12 2016-09-08 10.866 34,487,683 -677,607 3.32% 374,750,738
2016-09-09 2016-09-07 10.899 35,165,290 -632,190 3.38% 383,275,204
2016-09-08 2016-09-06 11.362 35,797,480 -1,136,005 3.44% 406,718,079
2016-09-07 2016-09-05 11.692 36,933,485 +139,276 3.55% 431,823,359
2016-09-06 2016-09-02 10.635 36,794,209 -184,086 3.54% 391,307,276
2016-09-05 2016-09-01 10.007 36,978,295 -1,536,574 3.56% 370,059,955
2016-09-02 2016-08-31 9.512 38,514,869 -259,477 3.71% 366,356,156
2016-09-01 2016-08-30 9.363 38,774,346 -307,315 3.73% 363,061,439
2016-08-31 2016-08-29 9.413 39,081,661 -362,419 3.76% 367,875,151
2016-08-30 2016-08-26 9.149 39,444,080 -1,006,418 3.80% 360,864,517
2016-08-29 2016-08-25 8.951 40,450,498 +4,241,246 3.89% 362,055,996
2016-08-26 2016-08-24 8.951 36,209,252 -48,141 3.48% 324,094,324
2016-08-25 2016-08-23 8.984 36,257,393 +17,259 3.49% 325,722,724
2016-08-24 2016-08-22 9.017 36,240,134 -362,420 3.49% 326,764,616
2016-08-23 2016-08-19 9.000 36,602,554 -23,314 3.52% 329,427,975
2016-08-22 2016-08-18 8.901 36,625,868 -21,799 3.52% 326,008,764
2016-08-19 2016-08-17 8.885 36,647,667 -4,845 3.53% 325,597,598
2016-08-18 2016-08-16 8.901 36,652,512 -23,616 3.53% 326,245,924
2016-08-17 2016-08-15 8.885 36,676,128 -104,457 3.53% 325,850,461
2016-08-16 2016-08-12 8.918 36,780,585 -226,777 3.54% 327,993,304
2016-08-15 2016-08-11 8.835 37,007,362 +138,065 3.56% 326,959,902
2016-08-12 2016-08-10 8.818 36,869,297 +1,514 3.55% 325,131,239
2016-08-11 2016-08-09 8.885 36,867,783 -30,278 3.55% 327,553,228
2016-08-10 2016-08-08 8.802 36,898,061 -2,725 3.55% 324,775,559
2016-08-09 2016-08-05 8.769 36,900,786 +303 3.55% 323,580,784
2016-08-08 2016-08-04 8.752 36,900,483 +2,422 3.55% 322,968,752
2016-08-05 2016-08-03 8.785 36,898,061 -6,661 3.55% 324,166,224
2016-08-04 2016-08-01 8.984 36,904,722 +10,900 3.55% 331,538,084
2016-08-03 2016-07-29 8.967 36,893,822 +16,956 3.55% 330,830,897
2016-07-29 2016-07-27 9.149 36,876,866 -59,041 3.55% 337,377,686
2016-07-28 2016-07-26 9.149 36,935,907 -3,028 3.55% 337,917,838
2016-07-27 2016-07-25 9.165 36,938,935 +303 3.55% 338,555,550
2016-07-26 2016-07-22 9.132 36,938,632 -90,832 3.55% 337,332,763
2016-07-25 2016-07-21 8.934 37,029,464 +901,053 3.56% 330,824,204
2016-07-22 2016-07-20 8.835 36,128,411 +15,441 3.48% 319,194,374
2016-07-21 2016-07-19 8.852 36,112,970 +12,414 3.47% 319,654,323
2016-07-20 2016-07-18 8.885 36,100,556 -3,633 3.47% 320,736,770
2016-07-19 2016-07-15 8.885 36,104,189 -6,056 3.47% 320,769,047
2016-07-18 2016-07-14 8.885 36,110,245 +606 3.47% 320,822,852
2016-07-15 2016-07-13 8.918 36,109,639 +61,766 3.47% 322,010,098
2016-07-13 2016-07-11 8.852 36,047,873 +3,027 3.47% 319,078,116
2016-07-06 2016-07-04 8.918 36,044,846 +6,056 3.47% 321,432,302
2016-07-05 2016-06-30 9.132 36,038,790 -6,661 3.47% 329,115,182
2016-07-04 2016-06-29 8.967 36,045,451 +14,836 3.47% 323,223,462
2016-06-29 2016-06-27 8.934 36,030,615 -23,011 3.47% 321,900,406
2016-06-28 2016-06-24 8.835 36,053,626 +8,175 3.47% 318,533,649
2016-06-27 2016-06-23 8.984 36,045,451 +2,119 3.47% 323,818,717
2016-06-24 2016-06-22 9.083 36,043,332 -1,817 3.47% 327,371,001
2016-06-16 2016-06-14 8.802 36,045,149 +3,028 3.47% 317,268,254
2016-06-15 2016-06-13 9.000 36,042,121 +413 3.47% 324,384,002
2016-06-14 2016-06-10 9.099 36,041,708 +1,226,534 3.47% 327,951,444
2016-06-13 2016-06-08 9.550 34,815,174 +150,478 3.35% 332,490,295
2016-06-10 2016-06-07 9.483 34,664,696 +798,482 3.34% 328,709,467
2016-06-08 2016-06-06 9.280 33,866,214 +16,270 3.34% 314,268,569
2016-06-07 2016-06-03 9.178 33,849,944 -8,283 3.33% 310,684,609
2016-06-06 2016-06-02 9.111 33,858,227 +6,508 3.33% 308,471,420
2016-06-03 2016-06-01 9.263 33,851,719 +83,310 3.33% 313,561,866
2016-06-02 2016-05-31 9.297 33,768,409 +365,617 3.33% 313,931,752
2016-05-31 2016-05-27 9.229 33,402,792 -5,916 3.29% 308,274,333
2016-05-30 2016-05-26 9.161 33,408,708 -90,812 3.29% 306,070,112
2016-05-27 2016-05-25 9.229 33,499,520 +7,395 3.30% 309,167,036
2016-05-26 2016-05-24 9.195 33,492,125 -6,804 3.30% 307,966,557
2016-05-25 2016-05-23 9.161 33,498,929 -15,086 3.30% 306,896,661
2016-05-24 2016-05-20 9.330 33,514,015 +7,987 3.30% 312,699,720
2016-05-23 2016-05-19 9.263 33,506,028 +78,093 3.30% 310,359,798
2016-05-20 2016-05-18 9.432 33,427,935 -135,184 3.29% 315,286,738
2016-05-19 2016-05-17 9.415 33,563,119 -592 3.31% 315,994,456
2016-05-18 2016-05-16 9.466 33,563,711 +7,100 3.31% 317,702,004
2016-05-17 2016-05-13 9.516 33,556,611 -1,775 3.30% 319,336,413
2016-05-16 2016-05-12 9.449 33,558,386 +887 3.30% 317,084,365
2016-05-13 2016-05-11 9.466 33,557,499 +2,958 3.30% 317,643,204
2016-05-11 2016-05-09 9.567 33,554,541 +1,184 3.30% 321,018,225
2016-05-09 2016-05-05 9.719 33,553,357 -4,142 3.30% 326,111,247
2016-05-04 2016-04-29 9.854 33,557,499 -80,459 3.30% 330,689,264
2016-05-03 2016-04-28 9.838 33,637,958 -70,994 3.31% 330,913,560
2016-04-29 2016-04-27 9.922 33,708,952 +592 3.32% 334,460,864
2016-04-28 2016-04-26 9.990 33,708,360 +107,319 3.32% 336,734,070
2016-04-26 2016-04-22 9.854 33,601,041 +236,645 3.31% 331,118,345
2016-04-25 2016-04-21 9.736 33,364,396 +3,846 3.29% 324,838,656
2016-04-22 2016-04-20 9.770 33,360,550 -2,367 3.29% 325,928,993
2016-04-21 2016-04-19 10.091 33,362,917 +1,183 3.29% 336,666,808
2016-04-20 2016-04-18 10.040 33,361,734 +1,184 3.29% 334,963,137
2016-04-19 2016-04-15 10.226 33,360,550 -13,903 3.29% 341,154,050
2016-04-18 2016-04-14 10.260 33,374,453 -188,133 3.29% 342,424,478
2016-04-15 2016-04-13 10.226 33,562,586 -40,526 3.31% 343,220,125
2016-04-14 2016-04-12 10.226 33,603,112 +2,366 3.31% 343,634,555
2016-04-13 2016-04-11 10.294 33,600,746 -18,340 3.31% 345,882,164
2016-04-12 2016-04-08 9.990 33,619,086 -25,439 3.31% 335,842,255
2016-04-11 2016-04-07 9.922 33,644,525 +24,848 3.31% 333,821,618
2016-04-08 2016-04-06 9.905 33,619,677 +12,128 3.31% 333,006,804
2016-04-07 2016-04-05 9.922 33,607,549 -2,662 3.31% 333,454,741
2016-04-06 2016-04-01 10.023 33,610,211 +41,117 3.31% 336,889,819
2016-04-05 2016-03-31 10.159 33,569,094 +38,159 3.31% 341,017,014
2016-04-01 2016-03-30 10.226 33,530,935 -153,524 3.30% 342,896,453
2016-03-31 2016-03-29 9.550 33,684,459 -149,974 3.32% 321,691,792
2016-03-29 2016-03-23 9.449 33,834,433 -177,484 3.33% 319,692,660
2016-03-24 2016-03-22 9.381 34,011,917 +132,817 3.35% 319,070,056
2016-03-23 2016-03-21 9.432 33,879,100 +131,339 3.34% 319,542,051
2016-03-22 2016-03-18 8.992 33,747,761 +317,755 3.32% 303,471,948
2016-03-21 2016-03-17 9.246 33,430,006 +70,106 3.29% 309,090,556
2016-03-18 2016-03-16 9.229 33,359,900 -353,193 3.29% 307,878,483
2016-03-16 2016-03-14 9.449 33,713,093 -2,662 3.32% 318,546,151
2016-03-15 2016-03-11 9.314 33,715,755 +30,764 3.32% 314,012,143
2016-03-14 2016-03-10 9.483 33,684,991 -592 3.32% 319,419,372
2016-03-11 2016-03-09 9.466 33,685,583 -130,746 3.32% 318,855,601
2016-03-10 2016-03-08 9.516 33,816,329 +2,720,830 3.33% 321,807,980
2016-03-09 2016-03-07 9.516 31,095,499 -2,958 3.06% 295,915,613
2016-03-08 2016-03-04 9.449 31,098,457 +2,662 3.06% 293,841,143
2016-03-07 2016-03-03 9.449 31,095,795 +24,552 3.06% 293,815,990
2016-03-04 2016-03-02 9.297 31,071,243 +5,915,543 3.06% 288,857,250
2016-03-02 2016-02-29 9.449 25,155,700 +81,643 2.48% 237,689,594
2016-03-01 2016-02-26 9.263 25,074,057 -9,170 2.47% 232,256,096
2016-02-29 2016-02-25 9.381 25,083,227 +178,075 2.47% 235,308,896
2016-02-26 2016-02-24 9.466 24,905,152 +593,389 2.45% 235,743,202
2016-02-25 2016-02-23 9.685 24,311,763 -4,142 2.39% 235,468,616
2016-02-24 2016-02-22 9.415 24,315,905 -296 2.39% 228,932,572
2016-02-23 2016-02-19 9.212 24,316,201 -182,217 2.39% 224,003,179
2016-02-22 2016-02-18 9.415 24,498,418 +888 2.41% 230,650,920
2016-02-19 2016-02-17 9.381 24,497,530 -2,958 2.41% 229,814,399
2016-02-18 2016-02-16 9.398 24,500,488 +56,203 2.41% 230,256,279
2016-02-17 2016-02-15 9.212 24,444,285 -58,570 2.41% 225,183,101
2016-02-16 2016-02-12 8.705 24,502,855 +6,508 2.41% 213,297,553
2016-02-15 2016-02-11 8.975 24,496,347 -296 2.41% 219,865,861
2016-02-11 2016-02-04 9.432 24,496,643 +592 2.41% 231,048,273
2016-02-05 2016-02-03 9.432 24,496,051 -1,183 2.41% 231,042,689
2016-02-04 2016-02-02 9.466 24,497,234 +887 2.41% 231,881,997
2016-02-02 2016-01-29 9.381 24,496,347 +1,775 2.41% 229,803,301
2016-02-01 2016-01-28 9.178 24,494,572 -1,183 2.41% 224,818,290
2016-01-29 2016-01-27 9.144 24,495,755 -592 2.41% 224,001,048
2016-01-28 2016-01-26 9.043 24,496,347 +1,183 2.41% 221,522,101
2016-01-27 2016-01-25 9.094 24,495,164 +5,325 2.41% 222,753,523
2016-01-26 2016-01-22 9.060 24,489,839 +9,170 2.41% 221,877,199
2016-01-25 2016-01-21 9.026 24,480,669 +57,091 2.41% 220,966,529
2016-01-22 2016-01-20 9.161 24,423,578 -5,621 2.41% 223,753,856
2016-01-21 2016-01-19 9.466 24,429,199 +19,819 2.41% 231,238,002
2016-01-20 2016-01-18 9.280 24,409,380 -4,437 2.40% 226,511,913
2016-01-19 2016-01-15 8.925 24,413,817 +296 2.40% 217,887,122
2016-01-18 2016-01-14 8.992 24,413,521 +296 2.40% 219,535,120
2016-01-15 2016-01-13 9.026 24,413,225 +3,733,081 2.40% 220,357,768
2016-01-14 2016-01-12 9.026 20,680,144 +7,691 2.04% 186,662,368
2016-01-13 2016-01-11 9.330 20,672,453 +34,017 2.04% 192,882,597
2016-01-12 2016-01-08 9.973 20,638,436 +2,663 2.03% 205,821,505
2016-01-11 2016-01-07 9.550 20,635,773 +114,773 2.03% 197,074,823
2016-01-08 2016-01-06 9.770 20,521,000 -1,183 2.02% 200,487,968
2016-01-07 2016-01-05 9.888 20,522,183 -7,396 2.02% 202,927,720
2016-01-06 2016-01-04 9.956 20,529,579 +1,775 2.02% 204,388,894
2016-01-05 2015-12-31 10.125 20,527,804 -940,074 2.02% 207,841,022
2016-01-04 2015-12-29 9.804 21,467,878 -223,038 2.11% 210,464,604
2015-12-30 2015-12-28 9.888 21,690,916 -107,082 2.14% 214,484,402
2015-12-29 2015-12-24 9.888 21,797,998 -175,709 2.15% 215,543,251
2015-12-28 2015-12-22 9.939 21,973,707 -6,508 2.16% 218,394,959
2015-12-23 2015-12-21 9.905 21,980,215 -5,029 2.16% 217,716,582
2015-12-22 2015-12-18 10.108 21,985,244 -2,366 2.17% 222,225,775
2015-12-21 2015-12-17 9.128 21,987,610 -887 2.17% 200,693,700
2015-12-18 2015-12-16 9.009 21,988,497 -592 2.17% 198,100,106
2015-12-17 2015-12-15 8.959 21,989,089 -5,325 2.17% 196,990,400
2015-12-16 2015-12-14 8.722 21,994,414 +592 2.17% 191,833,324
2015-12-15 2015-12-11 8.975 21,993,822 -5,029 2.17% 197,404,561
2015-12-14 2015-12-10 9.449 21,998,851 -55,020 2.17% 207,861,358
2015-12-11 2015-12-09 9.212 22,053,871 +3,254 2.17% 203,162,378
2015-12-10 2015-12-08 9.567 22,050,617 +62,711 2.17% 210,959,522
2015-12-09 2015-12-07 9.821 21,987,906 -88,742 2.17% 215,934,462
2015-12-08 2015-12-04 9.804 22,076,648 +2,958 2.17% 216,432,802
2015-12-07 2015-12-03 9.973 22,073,690 -49,399 2.17% 220,134,902
2015-12-04 2015-12-02 10.142 22,123,089 +67,739 2.18% 224,366,995
2015-12-03 2015-12-01 9.973 22,055,350 +73,656 2.17% 219,952,003
2015-12-02 2015-11-30 10.091 21,981,694 +838,612 2.16% 221,818,336
2015-12-01 2015-11-27 10.057 21,143,082 -24,848 2.08% 212,641,102
2015-11-30 2015-11-26 10.294 21,167,930 +218,306 2.08% 217,900,205
2015-11-27 2015-11-25 10.311 20,949,624 +1,585,228 2.06% 216,007,098
2015-11-26 2015-11-24 10.209 19,364,396 +3,846 1.91% 197,698,261
2015-11-25 2015-11-23 10.294 19,360,550 +6,212 1.91% 199,295,246
2015-11-24 2015-11-20 10.209 19,354,338 +2,662 1.91% 197,595,575
2015-11-20 2015-11-18 10.142 19,351,676 -592 1.91% 196,259,998
2015-11-19 2015-11-17 10.176 19,352,268 +592 1.91% 196,920,222
2015-11-18 2015-11-16 10.074 19,351,676 -56,574 1.91% 194,951,598
2015-11-17 2015-11-13 10.209 19,408,250 +22,777 1.91% 198,145,983
2015-11-16 2015-11-12 10.176 19,385,473 +3,620,082 1.91% 197,258,101
2015-11-13 2015-11-11 10.176 15,765,391 +46,442 1.55% 160,421,729
2015-11-12 2015-11-10 10.311 15,718,949 -4,437 1.55% 162,074,726
2015-11-11 2015-11-09 10.311 15,723,386 +14,790 1.55% 162,120,474
2015-11-10 2015-11-06 10.294 15,708,596 +15,086 1.55% 161,702,457
2015-11-09 2015-11-05 10.514 15,693,510 +2,071 1.55% 164,995,625
2015-11-06 2015-11-04 10.463 15,691,439 +31,651 1.55% 164,178,157
2015-11-05 2015-11-03 10.395 15,659,788 -27,214 1.54% 162,788,210
2015-11-04 2015-11-02 10.057 15,687,002 -121,205 1.54% 157,767,983
2015-11-03 2015-10-30 10.345 15,808,207 +299,297 1.56% 163,529,456
2015-11-02 2015-10-29 10.429 15,508,910 -4,141 1.53% 161,744,080
2015-10-30 2015-10-28 9.939 15,513,051 +33,722 1.53% 154,183,003
2015-10-29 2015-10-27 10.091 15,479,329 -3,846 1.52% 156,202,657
2015-10-28 2015-10-26 10.159 15,483,175 +5,325 1.52% 157,288,311
2015-10-27 2015-10-23 10.209 15,477,850 +24,551 1.52% 158,019,079
2015-10-26 2015-10-22 10.192 15,453,299 -9,465 1.52% 157,507,223
2015-10-23 2015-10-20 10.176 15,462,764 +12,128 1.52% 157,342,329
2015-10-22 2015-10-19 10.243 15,450,636 +43,779 1.52% 158,263,564
2015-10-20 2015-10-16 10.378 15,406,857 +33,426 1.52% 159,898,496
2015-10-19 2015-10-15 10.395 15,373,431 -18,340 1.51% 159,811,443
2015-10-16 2015-10-14 10.176 15,391,771 -2,366 1.52% 156,619,935
2015-10-15 2015-10-13 10.412 15,394,137 -1,775 1.52% 160,286,894
2015-10-14 2015-10-12 10.125 15,395,912 -17,157 1.52% 155,881,364
2015-10-13 2015-10-09 10.091 15,413,069 +25,440 1.52% 155,534,024
2015-10-12 2015-10-08 9.973 15,387,629 -12,720 1.52% 153,456,636
2015-10-09 2015-10-07 10.142 15,400,349 -1,657 1.52% 156,186,599
2015-10-08 2015-10-06 9.956 15,402,006 -3,845 1.52% 153,339,675
2015-10-07 2015-10-05 9.956 15,405,851 +60,581 1.52% 153,377,955
2015-10-06 2015-10-02 9.956 15,345,270 -1,479 1.51% 152,774,821
2015-10-05 2015-09-30 9.804 15,346,749 -6,508 1.51% 150,454,901
2015-10-02 2015-09-29 9.804 15,353,257 -23,073 1.51% 150,518,703
2015-09-30 2015-09-25 9.821 15,376,330 +18,518 1.51% 151,004,809
2015-09-29 2015-09-24 9.702 15,357,812 +5,620 1.51% 149,005,807
2015-09-25 2015-09-23 9.888 15,352,192 +9,762 1.51% 151,805,747
2015-09-24 2015-09-22 9.973 15,342,430 -1,775 1.51% 153,005,879
2015-09-23 2015-09-21 10.074 15,344,205 +60,404 1.51% 154,579,752
2015-09-22 2015-09-18 10.311 15,283,801 +167,781 1.51% 157,588,007
2015-09-21 2015-09-17 10.108 15,116,020 -10,945 1.49% 152,791,993
2015-09-18 2015-09-16 9.939 15,126,965 -12,719 1.49% 150,345,725
2015-09-17 2015-09-15 9.702 15,139,684 -2,662 1.49% 146,889,468
2015-09-16 2015-09-14 9.854 15,142,346 +7,099 1.49% 149,218,845
2015-09-15 2015-09-11 9.838 15,135,247 +1,775 1.49% 148,893,059
2015-09-14 2015-09-10 9.922 15,133,472 +8,874 1.49% 150,154,597
2015-09-11 2015-09-09 10.361 15,124,598 -3,846 1.49% 156,713,449
2015-09-10 2015-09-08 10.091 15,128,444 +27,510 1.49% 152,661,859
2015-09-09 2015-09-07 9.871 15,100,934 -15,086 1.49% 149,066,005
2015-09-08 2015-09-04 9.871 15,116,020 +10,354 1.49% 149,214,923
2015-09-07 2015-09-02 9.838 15,105,666 -6,804 1.49% 148,602,056
2015-09-04 2015-09-01 9.736 15,112,470 +1,775 1.49% 147,136,320
2015-09-02 2015-08-31 9.804 15,110,695 +4,733 1.49% 148,140,699
2015-09-01 2015-08-28 10.361 15,105,962 +7,987 1.49% 156,520,352
2015-08-31 2015-08-27 10.514 15,097,975 +6,803 1.49% 158,734,395
2015-08-28 2015-08-26 9.973 15,091,172 +9,762 1.49% 150,500,151
2015-08-27 2015-08-25 10.260 15,081,410 -2,958 1.49% 154,736,437
2015-08-26 2015-08-24 10.091 15,084,368 +287,820 1.49% 152,217,086
2015-08-25 2015-08-21 10.666 14,796,548 -148,791 1.46% 157,816,251
2015-08-24 2015-08-20 10.987 14,945,339 -3,254 1.47% 164,202,998
2015-08-21 2015-08-19 11.764 14,948,593 -5,620 1.47% 175,861,799
2015-08-20 2015-08-18 11.579 14,954,213 -14,199 1.47% 173,147,445
2015-08-19 2015-08-17 11.781 14,968,412 -5,620 1.47% 176,347,969
2015-08-18 2015-08-14 11.832 14,974,032 +50,287 1.47% 177,173,495
2015-08-17 2015-08-13 11.376 14,923,745 +7,986 1.47% 169,767,612
2015-08-14 2015-08-12 11.477 14,915,759 +5,029 1.47% 171,189,486
2015-08-13 2015-08-11 11.815 14,910,730 +120,098 1.47% 176,172,467
2015-08-12 2015-08-10 12.086 14,790,632 -12,720 1.46% 178,753,572
2015-08-11 2015-08-07 10.902 14,803,352 +3,846 1.46% 161,391,900
2015-08-10 2015-08-06 10.767 14,799,506 -2,367 1.46% 159,348,730
2015-08-07 2015-08-05 10.818 14,801,873 -10,057 1.46% 160,124,801
2015-08-06 2015-08-04 10.564 14,811,930 +4,733 1.46% 156,478,121
2015-08-05 2015-08-03 10.412 14,807,197 +10,353 1.46% 154,175,555
2015-08-04 2015-07-31 11.240 14,796,844 +6,212 1.48% 166,323,148
2015-08-03 2015-07-30 11.528 14,790,632 +1,183 1.48% 170,503,407
2015-07-31 2015-07-29 11.612 14,789,449 +592 1.48% 171,739,695
2015-07-30 2015-07-28 11.697 14,788,857 -26,919 1.48% 172,982,695
2015-07-29 2015-07-27 11.562 14,815,776 +26,327 1.48% 171,294,122
2015-07-28 2015-07-24 12.829 14,789,449 -6,508 1.48% 189,738,614
2015-07-27 2015-07-23 12.762 14,795,957 +16,270 1.48% 188,821,728
2015-07-24 2015-07-22 12.170 14,779,687 +16,269 1.48% 179,870,395
2015-07-23 2015-07-21 12.711 14,763,418 +4,733 1.47% 187,657,839
2015-07-22 2015-07-20 12.829 14,758,685 +11,536 1.47% 189,343,933
2015-07-21 2015-07-17 12.728 14,747,149 +3,550 1.47% 187,700,314
2015-07-20 2015-07-16 12.745 14,743,599 -1,775 1.47% 187,904,340
2015-07-17 2015-07-15 12.745 14,745,374 +18,932 1.47% 187,926,962
2015-07-16 2015-07-14 13.387 14,726,442 +196,120 1.47% 197,144,637
2015-07-15 2015-07-13 13.658 14,530,322 -80,756 1.45% 198,448,835
2015-07-14 2015-07-10 11.731 14,611,078 +323,021 1.46% 171,397,185
2015-07-13 2015-07-09 11.680 14,288,057 +555,230 1.43% 166,883,414
2015-07-10 2015-07-08 8.451 13,732,827 1.37% 116,062,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top