History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 1,482,500 | +0 | 0.08% | 8,983,950 |
| 2025-10-13 | 2025-10-09 | 6.100 | 1,482,500 | +0 | 0.08% | 9,043,250 |
| 2025-10-10 | 2025-10-08 | 6.050 | 1,482,500 | +0 | 0.08% | 8,969,125 |
| 2025-10-09 | 2025-10-06 | 6.120 | 1,482,500 | +0 | 0.08% | 9,072,900 |
| 2025-10-08 | 2025-10-03 | 6.160 | 1,482,500 | +0 | 0.08% | 9,132,200 |
| 2025-10-06 | 2025-10-02 | 6.190 | 1,482,500 | +0 | 0.08% | 9,176,675 |
| 2025-10-03 | 2025-09-30 | 6.070 | 1,482,500 | -1,000 | 0.08% | 8,998,775 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,483,500 | -4,000 | 0.08% | 8,901,000 |
| 2025-09-23 | 2025-09-19 | 6.400 | 1,487,500 | -5,000 | 0.08% | 9,520,000 |
| 2025-09-19 | 2025-09-17 | 6.280 | 1,492,500 | -10,000 | 0.08% | 9,372,900 |
| 2025-09-16 | 2025-09-12 | 6.260 | 1,502,500 | +55,000 | 0.08% | 9,405,650 |
| 2025-09-15 | 2025-09-11 | 6.380 | 1,447,500 | -10,000 | 0.08% | 9,235,050 |
| 2025-09-11 | 2025-09-09 | 6.460 | 1,457,500 | -40,000 | 0.08% | 9,415,450 |
| 2025-09-01 | 2025-08-28 | 6.050 | 1,497,500 | -16,000 | 0.08% | 9,059,875 |
| 2025-08-26 | 2025-08-22 | 5.940 | 1,513,500 | +10,000 | 0.08% | 8,990,190 |
| 2025-08-20 | 2025-08-18 | 6.180 | 1,503,500 | +10,000 | 0.08% | 9,291,630 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,493,500 | +10,000 | 0.08% | 9,199,960 |
| 2025-08-18 | 2025-08-14 | 6.200 | 1,483,500 | +50,000 | 0.08% | 9,197,700 |
| 2025-08-14 | 2025-08-12 | 6.150 | 1,433,500 | +20,000 | 0.08% | 8,816,025 |
| 2025-08-05 | 2025-08-01 | 6.350 | 1,413,500 | +10,000 | 0.07% | 8,975,725 |
| 2025-08-01 | 2025-07-30 | 6.510 | 1,403,500 | +41,000 | 0.07% | 9,136,785 |
| 2025-07-31 | 2025-07-29 | 6.520 | 1,362,500 | +20,000 | 0.07% | 8,883,500 |
| 2025-07-30 | 2025-07-28 | 6.550 | 1,342,500 | -20,000 | 0.07% | 8,793,375 |
| 2025-07-29 | 2025-07-25 | 6.420 | 1,362,500 | -20,000 | 0.07% | 8,747,250 |
| 2025-07-25 | 2025-07-23 | 6.170 | 1,382,500 | +40,000 | 0.07% | 8,530,025 |
| 2025-07-23 | 2025-07-21 | 6.320 | 1,342,500 | -5,000 | 0.07% | 8,484,600 |
| 2025-07-22 | 2025-07-18 | 6.240 | 1,347,500 | -30,000 | 0.07% | 8,408,400 |
| 2025-07-09 | 2025-07-07 | 6.110 | 1,377,500 | +20,000 | 0.07% | 8,416,525 |
| 2025-07-08 | 2025-07-04 | 5.980 | 1,357,500 | -26,000 | 0.07% | 8,117,850 |
| 2025-07-04 | 2025-07-02 | 5.720 | 1,383,500 | -20,000 | 0.07% | 7,913,620 |
| 2025-07-02 | 2025-06-27 | 5.550 | 1,403,500 | -20,000 | 0.07% | 7,789,425 |
| 2025-06-30 | 2025-06-26 | 5.440 | 1,423,500 | +20,000 | 0.08% | 7,743,840 |
| 2025-06-26 | 2025-06-24 | 5.510 | 1,403,500 | -23,000 | 0.07% | 7,733,285 |
| 2025-06-24 | 2025-06-20 | 5.380 | 1,426,500 | -27,000 | 0.08% | 7,674,570 |
| 2025-06-23 | 2025-06-19 | 5.230 | 1,453,500 | +11,000 | 0.08% | 7,601,805 |
| 2025-06-20 | 2025-06-18 | 5.380 | 1,442,500 | -9,000 | 0.08% | 7,760,650 |
| 2025-06-19 | 2025-06-17 | 5.300 | 1,451,500 | +11,000 | 0.08% | 7,692,950 |
| 2025-06-17 | 2025-06-13 | 5.300 | 1,440,500 | +3,000 | 0.08% | 7,634,650 |
| 2025-06-16 | 2025-06-12 | 5.170 | 1,437,500 | +3,000 | 0.08% | 7,431,875 |
| 2025-06-12 | 2025-06-10 | 5.803 | 1,434,500 | +92,124 | 0.08% | 8,323,897 |
| 2025-05-30 | 2025-05-28 | 5.717 | 1,342,376 | +65,504 | 0.08% | 7,674,574 |
| 2025-05-29 | 2025-05-27 | 5.706 | 1,276,872 | +1,872 | 0.07% | 7,286,433 |
| 2025-05-27 | 2025-05-23 | 5.642 | 1,275,000 | +173,119 | 0.07% | 7,194,000 |
| 2025-05-23 | 2025-05-21 | 5.792 | 1,101,881 | +243,303 | 0.06% | 6,382,052 |
| 2025-05-21 | 2025-05-19 | 5.674 | 858,578 | -2,807 | 0.05% | 4,871,925 |
| 2025-05-07 | 2025-05-02 | 5.514 | 861,385 | +5,614 | 0.05% | 4,749,778 |
| 2025-04-30 | 2025-04-28 | 5.247 | 855,771 | +2,808 | 0.05% | 4,490,197 |
| 2025-04-14 | 2025-04-10 | 5.258 | 852,963 | -5,615 | 0.05% | 4,484,578 |
| 2025-03-13 | 2025-03-11 | 5.429 | 858,578 | -1,872 | 0.05% | 4,660,900 |
| 2025-02-28 | 2025-02-26 | 5.589 | 860,450 | -252,660 | 0.05% | 4,808,988 |
| 2025-02-26 | 2025-02-24 | 5.589 | 1,113,110 | +4,679 | 0.06% | 6,221,084 |
| 2025-02-25 | 2025-02-21 | 5.557 | 1,108,431 | +29,009 | 0.06% | 6,159,399 |
| 2025-01-23 | 2025-01-21 | 5.204 | 1,079,422 | +9,358 | 0.06% | 5,617,545 |
| 2024-12-06 | 2024-12-04 | 5.055 | 1,070,064 | -9,358 | 0.06% | 5,408,754 |
| 2024-11-14 | 2024-11-12 | 5.236 | 1,079,422 | -11,697 | 0.06% | 5,652,150 |
| 2024-11-13 | 2024-11-11 | 5.343 | 1,091,119 | +9,358 | 0.06% | 5,829,999 |
| 2024-10-23 | 2024-10-21 | 5.343 | 1,081,761 | +1,871 | 0.06% | 5,779,997 |
| 2024-10-09 | 2024-10-07 | 6.177 | 1,079,890 | +9,358 | 0.06% | 6,670,121 |
| 2024-10-04 | 2024-10-02 | 5.621 | 1,070,532 | -21,055 | 0.06% | 6,017,439 |
| 2024-09-03 | 2024-08-30 | 4.766 | 1,091,587 | +936 | 0.06% | 5,202,589 |
| 2024-08-02 | 2024-07-31 | 4.681 | 1,090,651 | +3,743 | 0.06% | 5,104,888 |
| 2024-07-29 | 2024-07-25 | 4.627 | 1,086,908 | -2,808 | 0.06% | 5,029,294 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,089,716 | +2,808 | 0.06% | 5,263,542 |
| 2024-06-12 | 2024-06-07 | 5.288 | 1,086,908 | +83,060 | 0.06% | 5,747,254 |
| 2024-06-06 | 2024-06-04 | 5.276 | 1,003,848 | +1,729 | 0.06% | 5,296,442 |
| 2024-06-04 | 2024-05-31 | 5.137 | 1,002,119 | +71,734 | 0.06% | 5,148,180 |
| 2024-05-22 | 2024-05-20 | 5.843 | 930,385 | +17,286 | 0.06% | 5,436,326 |
| 2024-05-20 | 2024-05-16 | 5.808 | 913,099 | +12,964 | 0.06% | 5,303,628 |
| 2024-05-03 | 2024-04-30 | 5.461 | 900,135 | +864 | 0.06% | 4,915,878 |
| 2024-04-15 | 2024-04-11 | 5.519 | 899,271 | -8,643 | 0.06% | 4,963,184 |
| 2024-04-09 | 2024-04-05 | 4.883 | 907,914 | +864 | 0.06% | 4,433,111 |
| 2024-04-08 | 2024-04-03 | 5.068 | 907,050 | -8,642 | 0.06% | 4,596,812 |
| 2024-03-05 | 2024-03-01 | 4.917 | 915,692 | +7,778 | 0.06% | 4,502,874 |
| 2023-06-30 | 2023-06-28 | 4.941 | 907,914 | -25,928 | 0.06% | 4,485,636 |
| 2023-06-28 | 2023-06-26 | 4.929 | 933,842 | -8,643 | 0.06% | 4,602,931 |
| 2023-06-09 | 2023-06-07 | 5.935 | 942,485 | +67,891 | 0.06% | 5,593,720 |
| 2023-05-11 | 2023-05-09 | 6.521 | 874,594 | +8,020 | 0.06% | 5,703,317 |
| 2023-05-10 | 2023-05-08 | 6.596 | 866,574 | +8,021 | 0.06% | 5,715,848 |
| 2023-05-08 | 2023-05-04 | 6.596 | 858,553 | -12,031 | 0.06% | 5,662,942 |
| 2023-05-05 | 2023-05-03 | 6.434 | 870,584 | +36,091 | 0.06% | 5,601,182 |
| 2023-05-02 | 2023-04-27 | 6.322 | 834,493 | -12,030 | 0.06% | 5,275,334 |
| 2023-04-24 | 2023-04-20 | 6.421 | 846,523 | +12,030 | 0.06% | 5,435,823 |
| 2023-04-18 | 2023-04-14 | 6.222 | 834,493 | +4,010 | 0.06% | 5,192,094 |
| 2023-02-03 | 2023-02-01 | 6.060 | 830,483 | -16,040 | 0.05% | 5,032,530 |
| 2023-01-17 | 2023-01-13 | 6.060 | 846,523 | -32,081 | 0.06% | 5,129,728 |
| 2023-01-13 | 2023-01-11 | 6.047 | 878,604 | +802 | 0.06% | 5,313,176 |
| 2023-01-09 | 2023-01-05 | 5.985 | 877,802 | +4,812 | 0.06% | 5,253,602 |
| 2023-01-06 | 2023-01-04 | 5.960 | 872,990 | -12,030 | 0.06% | 5,203,032 |
| 2022-12-30 | 2022-12-28 | 5.835 | 885,020 | +11,228 | 0.06% | 5,164,381 |
| 2022-12-07 | 2022-12-05 | 5.586 | 873,792 | -16,842 | 0.06% | 4,880,962 |
| 2022-11-29 | 2022-11-25 | 5.112 | 890,634 | +8,020 | 0.06% | 4,553,050 |
| 2022-11-24 | 2022-11-22 | 5.062 | 882,614 | +8,020 | 0.06% | 4,468,031 |
| 2022-11-21 | 2022-11-17 | 5.187 | 874,594 | -7,218 | 0.06% | 4,536,482 |
| 2022-11-18 | 2022-11-16 | 5.137 | 881,812 | +10,426 | 0.06% | 4,529,941 |
| 2022-11-16 | 2022-11-14 | 5.224 | 871,386 | -8,020 | 0.06% | 4,552,437 |
| 2022-11-08 | 2022-11-04 | 4.364 | 879,406 | +8,020 | 0.06% | 3,837,751 |
| 2022-11-07 | 2022-11-03 | 4.239 | 871,386 | -8,020 | 0.06% | 3,694,101 |
| 2022-11-03 | 2022-11-01 | 4.227 | 879,406 | +8,020 | 0.06% | 3,717,136 |
| 2022-10-19 | 2022-10-17 | 4.800 | 871,386 | -8,020 | 0.06% | 4,183,027 |
| 2022-10-13 | 2022-10-11 | 4.738 | 879,406 | +8,020 | 0.06% | 4,166,701 |
| 2022-09-09 | 2022-09-07 | 5.549 | 871,386 | -8,020 | 0.06% | 4,834,927 |
| 2022-07-26 | 2022-07-22 | 5.910 | 879,406 | -508,475 | 0.06% | 5,197,411 |
| 2022-07-11 | 2022-07-07 | 5.873 | 1,387,881 | +4,010 | 0.09% | 8,150,654 |
| 2022-06-22 | 2022-06-20 | 5.698 | 1,383,871 | -1,826,016 | 0.09% | 7,885,534 |
| 2022-06-16 | 2022-06-14 | 5.723 | 3,209,887 | -4,010,058 | 0.21% | 18,370,533 |
| 2022-06-13 | 2022-06-09 | 5.948 | 7,219,945 | -3,208,047 | 0.48% | 42,940,945 |
| 2022-06-09 | 2022-06-07 | 6.776 | 10,427,992 | -1,870,968 | 0.69% | 70,659,089 |
| 2022-06-08 | 2022-06-06 | 6.789 | 12,298,960 | -2,459,450 | 0.87% | 83,501,614 |
| 2022-03-17 | 2022-03-15 | 5.917 | 14,758,410 | +84,591 | 1.05% | 87,328,123 |
| 2022-03-16 | 2022-03-14 | 6.789 | 14,673,819 | +55,896 | 1.04% | 99,625,300 |
| 2022-03-14 | 2022-03-10 | 6.991 | 14,617,923 | +2,236 | 1.04% | 102,187,873 |
| 2022-03-11 | 2022-03-09 | 6.897 | 14,615,687 | +163,963 | 1.04% | 100,799,486 |
| 2022-01-13 | 2022-01-11 | 7.541 | 14,451,724 | +5,590 | 1.03% | 108,976,270 |
| 2021-12-30 | 2021-12-28 | 7.447 | 14,446,134 | +14,906 | 1.02% | 107,577,287 |
| 2021-12-29 | 2021-12-24 | 7.474 | 14,431,228 | +171,416 | 1.02% | 107,853,551 |
| 2021-12-17 | 2021-12-15 | 7.125 | 14,259,812 | +50,680 | 1.01% | 101,597,796 |
| 2021-12-09 | 2021-12-07 | 7.111 | 14,209,132 | +2,235 | 1.01% | 101,046,060 |
| 2021-12-08 | 2021-12-06 | 7.138 | 14,206,897 | +29,812 | 1.01% | 101,411,412 |
| 2021-12-02 | 2021-11-30 | 7.232 | 14,177,085 | +29,811 | 1.01% | 102,530,169 |
| 2021-12-01 | 2021-11-29 | 7.246 | 14,147,274 | +29,812 | 1.00% | 102,504,396 |
| 2021-11-30 | 2021-11-26 | 7.326 | 14,117,462 | +81,982 | 1.00% | 103,424,930 |
| 2021-11-26 | 2021-11-24 | 7.447 | 14,035,480 | +2,908,333 | 1.00% | 104,519,234 |
| 2021-11-24 | 2021-11-22 | 7.420 | 11,127,147 | +3,353,795 | 0.79% | 82,562,897 |
| 2021-11-23 | 2021-11-19 | 7.487 | 7,773,352 | +3,353,795 | 0.55% | 58,199,399 |
| 2021-11-22 | 2021-11-18 | 7.487 | 4,419,557 | +3,353,795 | 0.31% | 33,089,401 |
| 2021-11-15 | 2021-11-11 | 7.648 | 1,065,762 | +3,727 | 0.08% | 8,151,003 |
| 2021-11-02 | 2021-10-29 | 7.890 | 1,062,035 | -4,099 | 0.08% | 8,378,999 |
| 2021-11-01 | 2021-10-28 | 7.836 | 1,066,134 | -2,981 | 0.08% | 8,354,118 |
| 2021-10-21 | 2021-10-19 | 8.131 | 1,069,115 | -3,727 | 0.08% | 8,693,067 |
| 2021-10-18 | 2021-10-12 | 7.957 | 1,072,842 | -11,179 | 0.08% | 8,536,236 |
| 2021-09-01 | 2021-08-30 | 8.238 | 1,084,021 | -32,048 | 0.08% | 8,930,629 |
| 2021-08-31 | 2021-08-27 | 8.198 | 1,116,069 | +4,845 | 0.08% | 9,149,729 |
| 2021-08-25 | 2021-08-23 | 7.930 | 1,111,224 | +3,726 | 0.08% | 8,811,809 |
| 2021-08-02 | 2021-07-29 | 8.721 | 1,107,498 | -3,726 | 0.08% | 9,659,002 |
| 2021-07-29 | 2021-07-27 | 8.118 | 1,111,224 | +26,085 | 0.08% | 9,020,549 |
| 2021-07-20 | 2021-07-16 | 9.084 | 1,085,139 | -2,981 | 0.08% | 9,857,119 |
| 2021-07-05 | 2021-06-30 | 10.184 | 1,088,120 | -11,180 | 0.08% | 11,081,398 |
| 2021-07-02 | 2021-06-29 | 10.412 | 1,099,300 | -2,981 | 0.08% | 11,446,005 |
| 2021-06-30 | 2021-06-28 | 10.546 | 1,102,281 | -7,453 | 0.08% | 11,624,943 |
| 2021-06-28 | 2021-06-24 | 10.358 | 1,109,734 | +7,453 | 0.08% | 11,495,084 |
| 2021-06-25 | 2021-06-23 | 10.560 | 1,102,281 | -24,594 | 0.08% | 11,639,733 |
| 2021-06-10 | 2021-06-08 | 10.467 | 1,126,875 | +46,392 | 0.08% | 11,795,357 |
| 2021-06-08 | 2021-06-04 | 10.733 | 1,080,483 | -14,292 | 0.08% | 11,597,037 |
| 2021-06-07 | 2021-06-03 | 10.201 | 1,094,775 | -7,146 | 0.08% | 11,168,276 |
| 2021-06-01 | 2021-05-28 | 9.810 | 1,101,921 | -85,753 | 0.08% | 10,809,416 |
| 2021-05-31 | 2021-05-27 | 10.187 | 1,187,674 | +2,858 | 0.09% | 12,099,359 |
| 2021-05-28 | 2021-05-26 | 9.992 | 1,184,816 | -7,146 | 0.09% | 11,838,124 |
| 2021-05-27 | 2021-05-25 | 9.600 | 1,191,962 | +2,859 | 0.09% | 11,442,483 |
| 2021-05-17 | 2021-05-13 | 9.712 | 1,189,103 | +357 | 0.09% | 11,548,157 |
| 2021-05-14 | 2021-05-12 | 9.418 | 1,188,746 | -7,146 | 0.09% | 11,195,355 |
| 2021-05-07 | 2021-05-05 | 8.886 | 1,195,892 | +17,865 | 0.09% | 10,626,725 |
| 2021-03-23 | 2021-03-19 | 8.676 | 1,178,027 | +7,146 | 0.09% | 10,220,701 |
| 2021-03-16 | 2021-03-12 | 8.760 | 1,170,881 | -357 | 0.09% | 10,257,011 |
| 2021-03-11 | 2021-03-09 | 8.466 | 1,171,238 | -11,434 | 0.09% | 9,915,949 |
| 2021-03-08 | 2021-03-04 | 8.998 | 1,182,672 | +7,146 | 0.09% | 10,641,652 |
| 2021-03-04 | 2021-03-02 | 9.110 | 1,175,526 | +11,434 | 0.10% | 10,708,952 |
| 2021-03-03 | 2021-03-01 | 9.264 | 1,164,092 | +7,146 | 0.09% | 10,783,979 |
| 2021-02-25 | 2021-02-23 | 9.124 | 1,156,946 | +7,146 | 0.09% | 10,555,880 |
| 2021-02-24 | 2021-02-22 | 9.180 | 1,149,800 | -8,575 | 0.09% | 10,555,040 |
| 2021-02-17 | 2021-02-11 | 9.054 | 1,158,375 | -24,297 | 0.09% | 10,487,868 |
| 2021-02-10 | 2021-02-08 | 9.152 | 1,182,672 | -14,292 | 0.10% | 10,823,702 |
| 2021-02-09 | 2021-02-05 | 8.802 | 1,196,964 | -6,431 | 0.10% | 10,535,751 |
| 2021-02-08 | 2021-02-04 | 8.788 | 1,203,395 | +30,728 | 0.10% | 10,575,517 |
| 2021-01-29 | 2021-01-27 | 8.382 | 1,172,667 | +7,146 | 0.10% | 9,829,587 |
| 2021-01-27 | 2021-01-25 | 8.340 | 1,165,521 | -3,931 | 0.10% | 9,720,757 |
| 2021-01-22 | 2021-01-20 | 8.522 | 1,169,452 | -12,863 | 0.10% | 9,966,288 |
| 2021-01-21 | 2021-01-19 | 8.326 | 1,182,315 | -714 | 0.10% | 9,844,279 |
| 2021-01-20 | 2021-01-18 | 8.130 | 1,183,029 | +12,863 | 0.10% | 9,618,454 |
| 2021-01-19 | 2021-01-15 | 8.242 | 1,170,166 | -358 | 0.10% | 9,644,873 |
| 2021-01-12 | 2021-01-08 | 8.466 | 1,170,524 | +7,147 | 0.10% | 9,909,904 |
| 2021-01-05 | 2020-12-31 | 8.102 | 1,163,377 | +714 | 0.09% | 9,426,116 |
| 2020-12-14 | 2020-12-10 | 8.060 | 1,162,663 | -8,575 | 0.09% | 9,371,521 |
| 2020-12-07 | 2020-12-03 | 8.312 | 1,171,238 | -2,144 | 0.10% | 9,735,659 |
| 2020-11-24 | 2020-11-20 | 8.060 | 1,173,382 | -7,146 | 0.10% | 9,457,920 |
| 2020-11-20 | 2020-11-18 | 8.032 | 1,180,528 | -3,573 | 0.10% | 9,482,480 |
| 2020-11-04 | 2020-11-02 | 7.459 | 1,184,101 | -2,144 | 0.10% | 8,831,810 |
| 2020-11-02 | 2020-10-29 | 7.585 | 1,186,245 | -12,863 | 0.10% | 8,997,201 |
| 2020-10-29 | 2020-10-27 | 7.487 | 1,199,108 | +1,787 | 0.10% | 8,977,302 |
| 2020-10-28 | 2020-10-23 | 7.529 | 1,197,321 | +12,863 | 0.10% | 9,014,188 |
| 2020-10-27 | 2020-10-22 | 7.487 | 1,184,458 | +6,788 | 0.10% | 8,867,622 |
| 2020-08-28 | 2020-08-26 | 7.347 | 1,177,670 | -14,292 | 0.10% | 8,652,003 |
| 2020-08-21 | 2020-08-19 | 7.221 | 1,191,962 | +11,434 | 0.10% | 8,606,882 |
| 2020-08-20 | 2020-08-18 | 7.249 | 1,180,528 | -6,789 | 0.10% | 8,557,360 |
| 2020-08-19 | 2020-08-17 | 7.291 | 1,187,317 | -11,791 | 0.10% | 8,656,417 |
| 2020-08-14 | 2020-08-12 | 7.193 | 1,199,108 | +21,438 | 0.10% | 8,624,922 |
| 2020-08-11 | 2020-08-07 | 7.389 | 1,177,670 | +8,576 | 0.10% | 8,701,443 |
| 2020-08-05 | 2020-08-03 | 7.193 | 1,169,094 | -27,155 | 0.10% | 8,409,038 |
| 2020-08-04 | 2020-07-31 | 6.941 | 1,196,249 | +27,155 | 0.10% | 8,303,038 |
| 2020-07-24 | 2020-07-22 | 6.759 | 1,169,094 | -10,005 | 0.10% | 7,901,878 |
| 2020-07-22 | 2020-07-20 | 6.857 | 1,179,099 | +10,005 | 0.10% | 8,085,001 |
| 2020-07-20 | 2020-07-16 | 6.689 | 1,169,094 | -10,719 | 0.10% | 7,820,078 |
| 2020-07-16 | 2020-07-14 | 6.955 | 1,179,813 | -16,794 | 0.10% | 8,205,467 |
| 2020-07-15 | 2020-07-13 | 7.123 | 1,196,607 | +10,719 | 0.10% | 8,523,208 |
| 2020-07-14 | 2020-07-10 | 7.067 | 1,185,888 | -28,584 | 0.10% | 8,380,478 |
| 2020-07-13 | 2020-07-09 | 7.193 | 1,214,472 | +42,877 | 0.10% | 8,735,432 |
| 2020-07-08 | 2020-07-06 | 7.081 | 1,171,595 | -21,439 | 0.10% | 8,295,867 |
| 2020-07-06 | 2020-07-02 | 6.759 | 1,193,034 | +21,439 | 0.10% | 8,063,688 |
| 2020-06-19 | 2020-06-17 | 6.773 | 1,171,595 | -1,072 | 0.10% | 7,935,177 |
| 2020-06-11 | 2020-06-09 | 7.431 | 1,172,667 | +55,106 | 0.10% | 8,714,516 |
| 2020-06-10 | 2020-06-08 | 7.357 | 1,117,561 | -6,728 | 0.10% | 8,221,953 |
| 2020-06-09 | 2020-06-05 | 7.535 | 1,124,289 | -13,456 | 0.10% | 8,471,971 |
| 2020-06-08 | 2020-06-04 | 7.312 | 1,137,745 | +6,728 | 0.10% | 8,319,717 |
| 2020-06-05 | 2020-06-03 | 7.134 | 1,131,017 | +26,913 | 0.10% | 8,068,799 |
| 2020-06-01 | 2020-05-28 | 6.376 | 1,104,104 | -2,355 | 0.10% | 7,039,889 |
| 2020-05-26 | 2020-05-22 | 6.465 | 1,106,459 | -20,185 | 0.10% | 7,153,575 |
| 2020-05-18 | 2020-05-14 | 6.837 | 1,126,644 | -4,037 | 0.10% | 7,702,702 |
| 2020-05-05 | 2020-04-29 | 6.985 | 1,130,681 | -673 | 0.10% | 7,898,352 |
| 2020-04-17 | 2020-04-15 | 6.926 | 1,131,354 | -4,373 | 0.10% | 7,835,793 |
| 2020-03-20 | 2020-03-18 | 7.060 | 1,135,727 | +4,710 | 0.10% | 8,018,001 |
| 2020-03-17 | 2020-03-13 | 7.580 | 1,131,017 | -401,676 | 0.10% | 8,573,099 |
| 2020-03-16 | 2020-03-12 | 7.818 | 1,532,693 | -333,048 | 0.13% | 11,982,280 |
| 2020-03-12 | 2020-03-10 | 8.249 | 1,865,741 | +67,283 | 0.16% | 15,390,151 |
| 2020-03-11 | 2020-03-09 | 8.070 | 1,798,458 | -20,185 | 0.16% | 14,514,386 |
| 2020-03-09 | 2020-03-05 | 8.650 | 1,818,643 | +13,456 | 0.16% | 15,731,458 |
| 2020-02-28 | 2020-02-26 | 8.160 | 1,805,187 | -1,345 | 0.16% | 14,729,672 |
| 2020-02-24 | 2020-02-20 | 8.085 | 1,806,532 | +325,646 | 0.16% | 14,606,397 |
| 2020-02-21 | 2020-02-19 | 8.011 | 1,480,886 | +78,048 | 0.13% | 11,863,393 |
| 2020-02-18 | 2020-02-14 | 8.175 | 1,402,838 | +67,282 | 0.12% | 11,467,500 |
| 2020-02-13 | 2020-02-11 | 8.175 | 1,335,556 | +53,826 | 0.12% | 10,917,503 |
| 2020-02-12 | 2020-02-10 | 8.115 | 1,281,730 | +47,098 | 0.11% | 10,401,303 |
| 2020-02-11 | 2020-02-07 | 8.011 | 1,234,632 | +100,924 | 0.11% | 9,890,650 |
| 2020-01-20 | 2020-01-16 | 8.918 | 1,133,708 | +6,728 | 0.10% | 10,109,996 |
| 2019-12-20 | 2019-12-18 | 8.472 | 1,126,980 | -1,346 | 0.10% | 9,547,499 |
| 2019-12-19 | 2019-12-17 | 8.516 | 1,128,326 | -1,345 | 0.10% | 9,609,212 |
| 2019-12-18 | 2019-12-16 | 8.308 | 1,129,671 | -6,729 | 0.10% | 9,385,606 |
| 2019-12-04 | 2019-12-02 | 8.115 | 1,136,400 | -47,097 | 0.10% | 9,221,942 |
| 2019-12-02 | 2019-11-28 | 8.070 | 1,183,497 | -2,019 | 0.10% | 9,551,367 |
| 2019-10-16 | 2019-10-14 | 8.264 | 1,185,516 | -673 | 0.10% | 9,796,721 |
| 2019-10-02 | 2019-09-27 | 7.788 | 1,186,189 | +6,729 | 0.10% | 9,238,123 |
| 2019-09-25 | 2019-09-23 | 7.937 | 1,179,460 | +33,641 | 0.10% | 9,361,017 |
| 2019-09-06 | 2019-09-04 | 8.397 | 1,145,819 | +673 | 0.10% | 9,621,948 |
| 2019-08-30 | 2019-08-28 | 8.085 | 1,145,146 | -8,074 | 0.10% | 9,258,877 |
| 2019-08-29 | 2019-08-27 | 8.189 | 1,153,220 | +8,074 | 0.10% | 9,444,138 |
| 2019-08-08 | 2019-08-06 | 8.070 | 1,145,146 | +2,018 | 0.10% | 9,241,857 |
| 2019-08-07 | 2019-08-05 | 8.175 | 1,143,128 | -33,641 | 0.10% | 9,344,501 |
| 2019-08-05 | 2019-08-01 | 8.635 | 1,176,769 | -100,924 | 0.10% | 10,161,689 |
| 2019-08-02 | 2019-07-31 | 8.843 | 1,277,693 | -322,955 | 0.11% | 11,299,052 |
| 2019-07-26 | 2019-07-24 | 9.007 | 1,600,648 | +34,987 | 0.14% | 14,416,738 |
| 2019-07-25 | 2019-07-23 | 9.066 | 1,565,661 | +45,752 | 0.14% | 14,194,696 |
| 2019-07-24 | 2019-07-22 | 9.111 | 1,519,909 | -6,729 | 0.13% | 13,847,667 |
| 2019-07-15 | 2019-07-11 | 9.126 | 1,526,638 | +28,259 | 0.13% | 13,931,664 |
| 2019-07-12 | 2019-07-10 | 9.155 | 1,498,379 | +25,567 | 0.13% | 13,718,320 |
| 2019-07-05 | 2019-07-03 | 9.289 | 1,472,812 | -6,055 | 0.13% | 13,681,253 |
| 2019-07-04 | 2019-07-02 | 9.289 | 1,478,867 | +60,554 | 0.13% | 13,737,499 |
| 2019-06-20 | 2019-06-18 | 9.200 | 1,418,313 | -17,493 | 0.12% | 13,048,521 |
| 2019-06-13 | 2019-06-11 | 9.051 | 1,435,806 | -9,420 | 0.12% | 12,996,057 |
| 2019-06-12 | 2019-06-10 | 8.828 | 1,445,226 | +11,775 | 0.13% | 12,759,121 |
| 2019-06-11 | 2019-06-06 | 9.575 | 1,433,451 | -22,876 | 0.12% | 13,725,479 |
| 2019-06-10 | 2019-06-05 | 9.482 | 1,456,327 | +63,832 | 0.13% | 13,808,697 |
| 2019-05-24 | 2019-05-22 | 9.031 | 1,392,495 | +9,007 | 0.13% | 12,575,745 |
| 2019-05-21 | 2019-05-17 | 9.031 | 1,383,488 | +12,866 | 0.13% | 12,494,402 |
| 2019-05-16 | 2019-05-14 | 9.093 | 1,370,622 | -18,656 | 0.12% | 12,463,428 |
| 2019-05-15 | 2019-05-10 | 9.171 | 1,389,278 | +12,866 | 0.13% | 12,741,047 |
| 2019-05-14 | 2019-05-09 | 9.016 | 1,376,412 | +1,930 | 0.12% | 12,409,103 |
| 2019-05-08 | 2019-05-06 | 9.093 | 1,374,482 | +23,160 | 0.12% | 12,498,528 |
| 2019-05-06 | 2019-05-02 | 9.637 | 1,351,322 | +28,307 | 0.12% | 13,023,104 |
| 2019-04-26 | 2019-04-24 | 9.855 | 1,323,015 | +6,433 | 0.12% | 13,038,210 |
| 2019-04-25 | 2019-04-23 | 10.181 | 1,316,582 | +18,014 | 0.12% | 13,404,579 |
| 2019-04-17 | 2019-04-15 | 10.601 | 1,298,568 | +6,433 | 0.12% | 13,766,167 |
| 2019-04-15 | 2019-04-11 | 10.865 | 1,292,135 | -28,950 | 0.12% | 14,039,415 |
| 2019-04-12 | 2019-04-10 | 10.896 | 1,321,085 | +4,825 | 0.12% | 14,395,035 |
| 2019-04-09 | 2019-04-04 | 10.803 | 1,316,260 | +45,033 | 0.12% | 14,219,700 |
| 2019-04-08 | 2019-04-03 | 10.881 | 1,271,227 | +70,767 | 0.12% | 13,832,004 |
| 2019-04-04 | 2019-04-02 | 11.021 | 1,200,460 | +6,433 | 0.11% | 13,229,940 |
| 2019-04-02 | 2019-03-29 | 11.098 | 1,194,027 | +104,220 | 0.11% | 13,251,844 |
| 2019-03-29 | 2019-03-27 | 10.477 | 1,089,807 | +5,147 | 0.10% | 11,417,564 |
| 2019-03-25 | 2019-03-21 | 11.161 | 1,084,660 | -6,433 | 0.10% | 12,105,480 |
| 2019-03-15 | 2019-03-13 | 11.052 | 1,091,093 | +6,433 | 0.10% | 12,058,557 |
| 2019-03-11 | 2019-03-07 | 11.161 | 1,084,660 | +31,523 | 0.10% | 12,105,480 |
| 2019-03-08 | 2019-03-06 | 11.549 | 1,053,137 | +30,237 | 0.10% | 12,162,914 |
| 2019-03-07 | 2019-03-05 | 11.891 | 1,022,900 | -6,112 | 0.09% | 12,163,500 |
| 2019-03-06 | 2019-03-04 | 11.658 | 1,029,012 | +644 | 0.09% | 11,996,254 |
| 2019-03-04 | 2019-02-28 | 11.440 | 1,028,368 | -6,434 | 0.09% | 11,764,957 |
| 2019-02-27 | 2019-02-25 | 11.052 | 1,034,802 | -31,201 | 0.09% | 11,436,439 |
| 2019-02-25 | 2019-02-21 | 10.865 | 1,066,003 | -13,832 | 0.10% | 11,582,427 |
| 2019-02-22 | 2019-02-20 | 11.052 | 1,079,835 | -216,160 | 0.10% | 11,934,135 |
| 2019-02-21 | 2019-02-19 | 10.881 | 1,295,995 | -19,300 | 0.12% | 14,101,500 |
| 2019-02-20 | 2019-02-18 | 10.896 | 1,315,295 | -33,132 | 0.12% | 14,331,945 |
| 2019-02-15 | 2019-02-13 | 10.570 | 1,348,427 | +19,300 | 0.12% | 14,252,804 |
| 2019-02-11 | 2019-02-04 | 10.228 | 1,329,127 | -31,201 | 0.12% | 13,594,284 |
| 2019-01-29 | 2019-01-25 | 9.513 | 1,360,328 | -322 | 0.12% | 12,940,737 |
| 2019-01-23 | 2019-01-21 | 9.373 | 1,360,650 | -6,433 | 0.12% | 12,753,450 |
| 2019-01-16 | 2019-01-14 | 9.311 | 1,367,083 | -20,587 | 0.12% | 12,728,747 |
| 2019-01-14 | 2019-01-10 | 9.249 | 1,387,670 | -322 | 0.13% | 12,834,150 |
| 2019-01-09 | 2019-01-07 | 9.124 | 1,387,992 | +6,434 | 0.13% | 12,664,528 |
| 2019-01-07 | 2019-01-03 | 8.798 | 1,381,558 | +14,153 | 0.13% | 12,154,847 |
| 2019-01-03 | 2018-12-31 | 9.109 | 1,367,405 | +12,867 | 0.12% | 12,455,430 |
| 2018-12-20 | 2018-12-18 | 9.435 | 1,354,538 | -3,860 | 0.12% | 12,780,382 |
| 2018-12-18 | 2018-12-14 | 9.218 | 1,358,398 | -2,574 | 0.12% | 12,521,192 |
| 2018-12-14 | 2018-12-12 | 9.031 | 1,360,972 | +6,434 | 0.12% | 12,291,058 |
| 2018-11-19 | 2018-11-15 | 9.933 | 1,354,538 | -3,860 | 0.12% | 13,454,142 |
| 2018-11-05 | 2018-11-01 | 9.482 | 1,358,398 | -6,434 | 0.12% | 12,880,147 |
| 2018-10-30 | 2018-10-26 | 9.016 | 1,364,832 | -6,433 | 0.12% | 12,304,703 |
| 2018-10-04 | 2018-10-02 | 9.140 | 1,371,265 | +3,217 | 0.12% | 12,533,220 |
| 2018-10-02 | 2018-09-27 | 9.311 | 1,368,048 | +31,201 | 0.12% | 12,737,732 |
| 2018-09-24 | 2018-09-20 | 9.233 | 1,336,847 | -2,573 | 0.12% | 12,343,323 |
| 2018-09-21 | 2018-09-19 | 9.109 | 1,339,420 | -4,503 | 0.12% | 12,200,520 |
| 2018-09-17 | 2018-09-13 | 8.798 | 1,343,923 | -9,650 | 0.12% | 11,823,737 |
| 2018-09-14 | 2018-09-12 | 8.627 | 1,353,573 | +9,650 | 0.12% | 11,677,197 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,343,923 | -644 | 0.12% | 12,554,887 |
| 2018-08-31 | 2018-08-29 | 10.010 | 1,344,567 | -12,866 | 0.12% | 13,459,604 |
| 2018-08-27 | 2018-08-23 | 9.606 | 1,357,433 | +3,860 | 0.12% | 13,039,797 |
| 2018-08-24 | 2018-08-22 | 9.653 | 1,353,573 | -19,300 | 0.12% | 13,065,837 |
| 2018-08-23 | 2018-08-21 | 9.482 | 1,372,873 | -4,504 | 0.12% | 13,017,397 |
| 2018-07-24 | 2018-07-20 | 9.560 | 1,377,377 | -12,866 | 0.12% | 13,167,154 |
| 2018-07-12 | 2018-07-10 | 9.746 | 1,390,243 | -29,594 | 0.13% | 13,549,467 |
| 2018-07-11 | 2018-07-09 | 9.684 | 1,419,837 | +5,147 | 0.13% | 13,749,614 |
| 2018-07-10 | 2018-07-06 | 9.466 | 1,414,690 | +11,580 | 0.13% | 13,391,910 |
| 2018-07-09 | 2018-07-05 | 9.249 | 1,403,110 | -9,650 | 0.13% | 12,976,950 |
| 2018-07-04 | 2018-06-29 | 9.715 | 1,412,760 | -24,447 | 0.13% | 13,725,000 |
| 2018-07-03 | 2018-06-28 | 9.342 | 1,437,207 | +4,504 | 0.13% | 13,426,344 |
| 2018-06-29 | 2018-06-27 | 9.342 | 1,432,703 | -2,895 | 0.13% | 13,384,267 |
| 2018-06-28 | 2018-06-26 | 9.606 | 1,435,598 | +11,258 | 0.13% | 13,790,667 |
| 2018-06-14 | 2018-06-12 | 10.617 | 1,424,340 | +3,860 | 0.13% | 15,121,620 |
| 2018-06-11 | 2018-06-07 | 10.725 | 1,420,480 | +29,593 | 0.13% | 15,235,200 |
| 2018-06-08 | 2018-06-06 | 11.407 | 1,390,887 | +7,077 | 0.13% | 15,865,644 |
| 2018-06-07 | 2018-06-05 | 11.375 | 1,383,810 | +76,988 | 0.13% | 15,740,390 |
| 2018-06-06 | 2018-06-04 | 11.519 | 1,306,822 | +9,324 | 0.12% | 15,053,902 |
| 2018-06-01 | 2018-05-30 | 11.214 | 1,297,498 | -6,216 | 0.12% | 14,549,869 |
| 2018-05-31 | 2018-05-29 | 11.455 | 1,303,714 | +3,729 | 0.12% | 14,934,199 |
| 2018-05-30 | 2018-05-28 | 11.793 | 1,299,985 | -14,917 | 0.12% | 15,330,698 |
| 2018-05-23 | 2018-05-18 | 11.873 | 1,314,902 | +13,674 | 0.12% | 15,612,389 |
| 2018-05-18 | 2018-05-16 | 11.584 | 1,301,228 | -4,351 | 0.12% | 15,073,202 |
| 2018-05-17 | 2018-05-15 | 11.584 | 1,305,579 | +1,243 | 0.12% | 15,123,603 |
| 2018-05-16 | 2018-05-14 | 11.584 | 1,304,336 | +8,081 | 0.12% | 15,109,205 |
| 2018-05-10 | 2018-05-08 | 11.423 | 1,296,255 | +12,431 | 0.12% | 14,807,046 |
| 2018-05-08 | 2018-05-04 | 11.375 | 1,283,824 | +9,323 | 0.12% | 14,603,082 |
| 2018-05-07 | 2018-05-03 | 11.407 | 1,274,501 | +6,216 | 0.12% | 14,538,046 |
| 2018-05-04 | 2018-05-02 | 11.616 | 1,268,285 | -11,188 | 0.12% | 14,732,406 |
| 2018-05-03 | 2018-04-30 | 11.713 | 1,279,473 | -18,647 | 0.12% | 14,985,876 |
| 2018-05-02 | 2018-04-27 | 11.182 | 1,298,120 | +12,431 | 0.12% | 14,515,074 |
| 2018-04-30 | 2018-04-26 | 11.262 | 1,285,689 | +15,539 | 0.12% | 14,479,501 |
| 2018-04-27 | 2018-04-25 | 11.536 | 1,270,150 | -43,820 | 0.12% | 14,651,895 |
| 2018-04-26 | 2018-04-24 | 11.375 | 1,313,970 | -8,391 | 0.12% | 14,945,983 |
| 2018-04-25 | 2018-04-23 | 11.085 | 1,322,361 | +12,431 | 0.12% | 14,658,478 |
| 2018-04-24 | 2018-04-20 | 11.149 | 1,309,930 | +6,216 | 0.12% | 14,604,979 |
| 2018-04-23 | 2018-04-19 | 11.471 | 1,303,714 | +311 | 0.12% | 14,955,174 |
| 2018-04-20 | 2018-04-18 | 11.262 | 1,303,403 | +6,215 | 0.12% | 14,678,997 |
| 2018-04-17 | 2018-04-13 | 11.519 | 1,297,188 | +14,918 | 0.12% | 14,942,923 |
| 2018-04-13 | 2018-04-11 | 11.471 | 1,282,270 | +41,022 | 0.12% | 14,709,186 |
| 2018-04-12 | 2018-04-10 | 11.713 | 1,241,248 | -6,215 | 0.12% | 14,538,164 |
| 2018-04-09 | 2018-04-04 | 10.956 | 1,247,463 | +330,046 | 0.12% | 13,667,668 |
| 2018-04-06 | 2018-04-03 | 11.005 | 917,417 | -3,108 | 0.09% | 10,095,841 |
| 2018-04-03 | 2018-03-28 | 10.956 | 920,525 | -31,077 | 0.09% | 10,085,614 |
| 2018-03-29 | 2018-03-27 | 10.972 | 951,602 | +6,215 | 0.09% | 10,441,415 |
| 2018-03-27 | 2018-03-23 | 10.490 | 945,387 | -47,860 | 0.09% | 9,916,921 |
| 2018-03-26 | 2018-03-22 | 11.021 | 993,247 | +16,782 | 0.09% | 10,946,303 |
| 2018-03-22 | 2018-03-20 | 11.182 | 976,465 | -1,243 | 0.09% | 10,918,453 |
| 2018-03-21 | 2018-03-19 | 11.117 | 977,708 | +6,216 | 0.09% | 10,869,432 |
| 2018-03-20 | 2018-03-16 | 11.117 | 971,492 | +1,864 | 0.09% | 10,800,327 |
| 2018-03-15 | 2018-03-13 | 10.538 | 969,628 | -41,644 | 0.09% | 10,218,004 |
| 2018-03-13 | 2018-03-09 | 10.538 | 1,011,272 | +28,592 | 0.09% | 10,656,851 |
| 2018-03-12 | 2018-03-08 | 10.538 | 982,680 | +25,173 | 0.09% | 10,355,547 |
| 2018-03-08 | 2018-03-06 | 10.232 | 957,507 | +20,822 | 0.09% | 9,797,577 |
| 2018-03-07 | 2018-03-05 | 10.120 | 936,685 | -1,243 | 0.09% | 9,479,029 |
| 2018-03-05 | 2018-03-01 | 10.377 | 937,928 | +1,243 | 0.09% | 9,733,047 |
| 2018-02-28 | 2018-02-26 | 10.795 | 936,685 | -3,729 | 0.09% | 10,111,968 |
| 2018-02-20 | 2018-02-13 | 10.313 | 940,414 | +4,972 | 0.09% | 9,698,325 |
| 2018-02-12 | 2018-02-08 | 10.554 | 935,442 | -41,955 | 0.09% | 9,872,800 |
| 2018-02-09 | 2018-02-07 | 10.458 | 977,397 | -59,359 | 0.09% | 10,221,249 |
| 2018-02-08 | 2018-02-06 | 10.458 | 1,036,756 | -174,346 | 0.10% | 10,842,003 |
| 2018-02-07 | 2018-02-05 | 11.262 | 1,211,102 | +12,431 | 0.11% | 13,639,498 |
| 2018-02-06 | 2018-02-02 | 11.584 | 1,198,671 | +12,431 | 0.11% | 13,885,199 |
| 2018-02-05 | 2018-02-01 | 11.648 | 1,186,240 | +2,486 | 0.11% | 13,817,541 |
| 2018-01-31 | 2018-01-29 | 12.115 | 1,183,754 | +111,259 | 0.11% | 14,340,888 |
| 2018-01-30 | 2018-01-26 | 12.179 | 1,072,495 | -11,810 | 0.10% | 13,062,033 |
| 2018-01-29 | 2018-01-25 | 11.761 | 1,084,305 | +9,324 | 0.10% | 12,752,298 |
| 2018-01-26 | 2018-01-24 | 11.873 | 1,074,981 | +41,333 | 0.10% | 12,763,705 |
| 2018-01-25 | 2018-01-23 | 11.680 | 1,033,648 | -38,847 | 0.10% | 12,073,381 |
| 2018-01-24 | 2018-01-22 | 11.664 | 1,072,495 | -27,349 | 0.10% | 12,509,873 |
| 2018-01-19 | 2018-01-17 | 11.648 | 1,099,844 | -29,834 | 0.10% | 12,811,184 |
| 2018-01-18 | 2018-01-16 | 11.873 | 1,129,678 | +2,486 | 0.11% | 13,413,146 |
| 2018-01-17 | 2018-01-15 | 11.745 | 1,127,192 | -49,103 | 0.11% | 13,238,549 |
| 2018-01-16 | 2018-01-12 | 12.195 | 1,176,295 | +223,449 | 0.11% | 14,345,150 |
| 2018-01-12 | 2018-01-10 | 12.066 | 952,846 | +8,702 | 0.09% | 11,497,505 |
| 2018-01-11 | 2018-01-09 | 12.227 | 944,144 | +7,148 | 0.09% | 11,544,402 |
| 2018-01-10 | 2018-01-08 | 12.195 | 936,996 | -234,327 | 0.09% | 11,426,851 |
| 2018-01-09 | 2018-01-05 | 12.790 | 1,171,323 | +9,945 | 0.11% | 14,981,780 |
| 2018-01-08 | 2018-01-04 | 12.517 | 1,161,378 | +18,647 | 0.11% | 14,536,934 |
| 2018-01-04 | 2018-01-02 | 12.404 | 1,142,731 | -6,216 | 0.11% | 14,174,835 |
| 2018-01-02 | 2017-12-28 | 12.002 | 1,148,947 | -1,243 | 0.11% | 13,789,815 |
| 2017-12-29 | 2017-12-27 | 12.099 | 1,150,190 | -6,215 | 0.11% | 13,915,764 |
| 2017-12-28 | 2017-12-22 | 12.195 | 1,156,405 | +96,652 | 0.11% | 14,102,587 |
| 2017-12-27 | 2017-12-21 | 11.873 | 1,059,753 | -622 | 0.10% | 12,582,897 |
| 2017-12-21 | 2017-12-19 | 11.632 | 1,060,375 | +1,865 | 0.10% | 12,334,382 |
| 2017-12-20 | 2017-12-18 | 11.664 | 1,058,510 | -12,431 | 0.10% | 12,346,748 |
| 2017-12-18 | 2017-12-14 | 11.970 | 1,070,941 | +7,458 | 0.10% | 12,819,117 |
| 2017-12-15 | 2017-12-13 | 11.793 | 1,063,483 | +12,432 | 0.10% | 12,541,635 |
| 2017-12-14 | 2017-12-12 | 11.857 | 1,051,051 | +306,427 | 0.10% | 12,462,664 |
| 2017-12-13 | 2017-12-11 | 11.954 | 744,624 | +14,917 | 0.07% | 8,901,137 |
| 2017-12-04 | 2017-11-30 | 11.664 | 729,707 | -6,215 | 0.07% | 8,511,501 |
| 2017-12-01 | 2017-11-29 | 11.777 | 735,922 | -11,189 | 0.07% | 8,666,874 |
| 2017-11-30 | 2017-11-28 | 11.809 | 747,111 | +5,594 | 0.07% | 8,822,686 |
| 2017-11-27 | 2017-11-23 | 11.761 | 741,517 | -310 | 0.07% | 8,720,836 |
| 2017-11-23 | 2017-11-21 | 11.906 | 741,827 | -622 | 0.07% | 8,831,897 |
| 2017-11-22 | 2017-11-20 | 11.890 | 742,449 | +4,351 | 0.07% | 8,827,357 |
| 2017-11-21 | 2017-11-17 | 12.115 | 738,098 | +1,243 | 0.07% | 8,941,876 |
| 2017-11-16 | 2017-11-14 | 12.372 | 736,855 | +17,404 | 0.07% | 9,116,497 |
| 2017-11-15 | 2017-11-13 | 12.630 | 719,451 | -6,837 | 0.07% | 9,086,372 |
| 2017-11-14 | 2017-11-10 | 12.903 | 726,288 | -12,432 | 0.07% | 9,371,365 |
| 2017-11-10 | 2017-11-08 | 12.903 | 738,720 | +6,216 | 0.07% | 9,531,776 |
| 2017-11-09 | 2017-11-07 | 12.758 | 732,504 | +12,120 | 0.07% | 9,345,506 |
| 2017-11-08 | 2017-11-06 | 12.614 | 720,384 | -37,293 | 0.07% | 9,086,565 |
| 2017-11-07 | 2017-11-03 | 12.308 | 757,677 | -37,293 | 0.07% | 9,325,350 |
| 2017-11-06 | 2017-11-02 | 13.193 | 794,970 | -12,431 | 0.07% | 10,487,796 |
| 2017-11-03 | 2017-11-01 | 13.193 | 807,401 | +11,188 | 0.08% | 10,651,794 |
| 2017-11-02 | 2017-10-31 | 13.257 | 796,213 | +932 | 0.07% | 10,555,434 |
| 2017-11-01 | 2017-10-30 | 12.823 | 795,281 | -19,268 | 0.07% | 10,197,614 |
| 2017-10-30 | 2017-10-26 | 12.903 | 814,549 | -36,983 | 0.08% | 10,510,205 |
| 2017-10-27 | 2017-10-25 | 12.678 | 851,532 | -33,875 | 0.08% | 10,795,601 |
| 2017-10-26 | 2017-10-24 | 11.423 | 885,407 | +6,216 | 0.08% | 10,113,953 |
| 2017-10-25 | 2017-10-23 | 11.407 | 879,191 | +12,431 | 0.08% | 10,028,803 |
| 2017-10-19 | 2017-10-17 | 10.940 | 866,760 | -1,865 | 0.08% | 9,482,599 |
| 2017-10-18 | 2017-10-16 | 10.940 | 868,625 | -42,266 | 0.08% | 9,503,003 |
| 2017-10-16 | 2017-10-12 | 10.699 | 910,891 | -11,188 | 0.09% | 9,745,580 |
| 2017-10-12 | 2017-10-10 | 10.779 | 922,079 | -36,671 | 0.09% | 9,939,455 |
| 2017-10-11 | 2017-10-09 | 10.425 | 958,750 | -2,797 | 0.09% | 9,995,396 |
| 2017-10-09 | 2017-10-04 | 10.361 | 961,547 | -311 | 0.09% | 9,962,676 |
| 2017-10-04 | 2017-09-29 | 10.409 | 961,858 | +3,418 | 0.09% | 10,012,323 |
| 2017-09-28 | 2017-09-26 | 10.168 | 958,440 | +9,013 | 0.09% | 9,745,444 |
| 2017-09-25 | 2017-09-21 | 10.425 | 949,427 | +31,078 | 0.09% | 9,898,200 |
| 2017-09-21 | 2017-09-19 | 10.458 | 918,349 | +18,646 | 0.09% | 9,603,748 |
| 2017-09-20 | 2017-09-18 | 10.393 | 899,703 | +12,432 | 0.08% | 9,350,855 |
| 2017-09-14 | 2017-09-12 | 10.458 | 887,271 | +12,431 | 0.08% | 9,278,746 |
| 2017-09-13 | 2017-09-11 | 10.458 | 874,840 | +7,458 | 0.08% | 9,148,747 |
| 2017-09-08 | 2017-09-06 | 10.442 | 867,382 | -3,107 | 0.08% | 9,056,799 |
| 2017-09-07 | 2017-09-05 | 10.329 | 870,489 | -3,108 | 0.08% | 8,991,206 |
| 2017-09-06 | 2017-09-04 | 10.216 | 873,597 | +9,012 | 0.08% | 8,924,923 |
| 2017-09-05 | 2017-09-01 | 10.248 | 864,585 | +11,188 | 0.08% | 8,860,674 |
| 2017-08-31 | 2017-08-29 | 10.554 | 853,397 | +3,108 | 0.08% | 9,006,884 |
| 2017-08-30 | 2017-08-28 | 10.506 | 850,289 | +30,456 | 0.08% | 8,933,042 |
| 2017-08-29 | 2017-08-25 | 10.940 | 819,833 | -11,188 | 0.08% | 8,969,205 |
| 2017-08-28 | 2017-08-24 | 10.940 | 831,021 | +4,973 | 0.08% | 9,091,604 |
| 2017-08-25 | 2017-08-22 | 10.699 | 826,048 | -100,692 | 0.08% | 8,837,848 |
| 2017-08-22 | 2017-08-18 | 10.248 | 926,740 | +11,188 | 0.09% | 9,497,668 |
| 2017-08-21 | 2017-08-17 | 10.393 | 915,552 | -1,243 | 0.09% | 9,515,578 |
| 2017-08-16 | 2017-08-14 | 10.023 | 916,795 | +1,243 | 0.09% | 9,189,247 |
| 2017-08-08 | 2017-08-04 | 10.377 | 915,552 | -22,376 | 0.09% | 9,500,848 |
| 2017-08-04 | 2017-08-02 | 10.200 | 937,928 | -12,431 | 0.09% | 9,567,057 |
| 2017-08-03 | 2017-08-01 | 10.232 | 950,359 | +6,215 | 0.09% | 9,724,436 |
| 2017-07-31 | 2017-07-27 | 10.120 | 944,144 | +22,376 | 0.09% | 9,554,512 |
| 2017-07-27 | 2017-07-25 | 10.168 | 921,768 | +3,108 | 0.09% | 9,372,562 |
| 2017-07-26 | 2017-07-24 | 10.377 | 918,660 | -6,216 | 0.09% | 9,533,100 |
| 2017-07-24 | 2017-07-20 | 10.071 | 924,876 | -7,769 | 0.09% | 9,314,884 |
| 2017-07-17 | 2017-07-13 | 9.846 | 932,645 | -311 | 0.09% | 9,183,060 |
| 2017-07-11 | 2017-07-07 | 9.734 | 932,956 | +6,216 | 0.09% | 9,081,052 |
| 2017-07-10 | 2017-07-06 | 9.750 | 926,740 | +10,566 | 0.09% | 9,035,458 |
| 2017-07-06 | 2017-07-04 | 9.878 | 916,174 | -18,646 | 0.09% | 9,050,362 |
| 2017-06-27 | 2017-06-23 | 10.007 | 934,820 | +3,107 | 0.09% | 9,354,875 |
| 2017-06-26 | 2017-06-22 | 10.007 | 931,713 | +12,431 | 0.09% | 9,323,783 |
| 2017-06-23 | 2017-06-21 | 10.088 | 919,282 | -27,348 | 0.09% | 9,273,334 |
| 2017-06-14 | 2017-06-12 | 10.216 | 946,630 | +15,228 | 0.09% | 9,671,050 |
| 2017-06-12 | 2017-06-08 | 10.916 | 931,402 | +23,991 | 0.09% | 10,166,962 |
| 2017-06-09 | 2017-06-07 | 10.998 | 907,411 | -2,422 | 0.09% | 9,980,007 |
| 2017-06-02 | 2017-05-31 | 11.064 | 909,833 | +2,725 | 0.09% | 10,066,745 |
| 2017-05-31 | 2017-05-26 | 11.064 | 907,108 | -9,689 | 0.09% | 10,036,595 |
| 2017-05-26 | 2017-05-24 | 10.998 | 916,797 | -11,808 | 0.09% | 10,083,238 |
| 2017-05-25 | 2017-05-23 | 11.213 | 928,605 | +26,644 | 0.09% | 10,412,461 |
| 2017-05-19 | 2017-05-17 | 11.130 | 901,961 | +6,055 | 0.09% | 10,039,226 |
| 2017-05-15 | 2017-05-11 | 10.982 | 895,906 | +303 | 0.09% | 9,838,676 |
| 2017-05-11 | 2017-05-09 | 11.114 | 895,603 | -1,817 | 0.09% | 9,953,669 |
| 2017-05-09 | 2017-05-05 | 10.883 | 897,420 | -18,166 | 0.09% | 9,766,383 |
| 2017-05-08 | 2017-05-04 | 10.965 | 915,586 | +16,350 | 0.09% | 10,039,679 |
| 2017-04-24 | 2017-04-20 | 10.817 | 899,236 | +5,147 | 0.09% | 9,726,746 |
| 2017-04-21 | 2017-04-19 | 11.196 | 894,089 | +2,725 | 0.09% | 10,010,667 |
| 2017-04-18 | 2017-04-12 | 11.543 | 891,364 | -2,422 | 0.09% | 10,289,277 |
| 2017-04-13 | 2017-04-11 | 11.477 | 893,786 | +18,166 | 0.09% | 10,258,195 |
| 2017-04-10 | 2017-04-06 | 11.741 | 875,620 | +4,239 | 0.08% | 10,281,059 |
| 2017-04-07 | 2017-04-05 | 11.774 | 871,381 | -9,083 | 0.08% | 10,260,067 |
| 2017-04-06 | 2017-04-03 | 11.609 | 880,464 | +3,330 | 0.08% | 10,221,615 |
| 2017-04-03 | 2017-03-30 | 11.411 | 877,134 | -30,277 | 0.08% | 10,009,136 |
| 2017-03-31 | 2017-03-29 | 11.857 | 907,411 | -12,111 | 0.09% | 10,759,227 |
| 2017-03-29 | 2017-03-27 | 11.923 | 919,522 | +8,477 | 0.09% | 10,963,568 |
| 2017-03-23 | 2017-03-21 | 12.187 | 911,045 | -11,505 | 0.09% | 11,103,216 |
| 2017-03-22 | 2017-03-20 | 12.121 | 922,550 | -9,083 | 0.09% | 11,182,491 |
| 2017-03-21 | 2017-03-17 | 11.956 | 931,633 | -21,497 | 0.09% | 11,138,739 |
| 2017-03-20 | 2017-03-16 | 11.808 | 953,130 | -6,055 | 0.09% | 11,254,100 |
| 2017-03-13 | 2017-03-09 | 11.114 | 959,185 | +6,055 | 0.09% | 10,660,315 |
| 2017-03-09 | 2017-03-07 | 11.296 | 953,130 | -16,047 | 0.09% | 10,766,160 |
| 2017-03-08 | 2017-03-06 | 11.329 | 969,177 | +30,277 | 0.09% | 10,979,430 |
| 2017-03-03 | 2017-03-01 | 11.312 | 938,900 | +1,514 | 0.09% | 10,620,929 |
| 2017-03-02 | 2017-02-28 | 11.395 | 937,386 | -4,844 | 0.09% | 10,681,202 |
| 2017-03-01 | 2017-02-27 | 11.263 | 942,230 | -12,111 | 0.09% | 10,611,918 |
| 2017-02-28 | 2017-02-24 | 11.411 | 954,341 | +16,047 | 0.09% | 10,890,159 |
| 2017-02-27 | 2017-02-23 | 11.461 | 938,294 | -30,277 | 0.09% | 10,753,529 |
| 2017-02-24 | 2017-02-22 | 11.064 | 968,571 | +19,983 | 0.09% | 10,716,645 |
| 2017-02-23 | 2017-02-21 | 10.982 | 948,588 | -1,514 | 0.09% | 10,417,220 |
| 2017-02-22 | 2017-02-20 | 11.064 | 950,102 | +1,514 | 0.09% | 10,512,297 |
| 2017-02-20 | 2017-02-16 | 11.279 | 948,588 | +12,111 | 0.09% | 10,699,190 |
| 2017-02-14 | 2017-02-10 | 11.213 | 936,477 | +6,055 | 0.09% | 10,500,730 |
| 2017-02-13 | 2017-02-09 | 11.329 | 930,422 | +908 | 0.09% | 10,540,390 |
| 2017-02-08 | 2017-02-06 | 10.784 | 929,514 | -15,441 | 0.09% | 10,023,553 |
| 2017-02-01 | 2017-01-25 | 10.602 | 944,955 | -6,056 | 0.09% | 10,018,409 |
| 2017-01-23 | 2017-01-19 | 10.932 | 951,011 | +12,111 | 0.09% | 10,396,714 |
| 2017-01-20 | 2017-01-18 | 11.064 | 938,900 | -19,377 | 0.09% | 10,388,354 |
| 2017-01-13 | 2017-01-11 | 10.899 | 958,277 | +7,266 | 0.09% | 10,444,498 |
| 2017-01-09 | 2017-01-05 | 10.486 | 951,011 | +6,056 | 0.09% | 9,972,679 |
| 2017-01-05 | 2017-01-03 | 10.486 | 944,955 | -12,111 | 0.09% | 9,909,174 |
| 2017-01-04 | 2016-12-30 | 10.585 | 957,066 | -8,175 | 0.09% | 10,131,004 |
| 2016-12-30 | 2016-12-28 | 10.602 | 965,241 | +606 | 0.09% | 10,233,481 |
| 2016-12-29 | 2016-12-23 | 10.387 | 964,635 | +93,254 | 0.09% | 10,019,966 |
| 2016-12-21 | 2016-12-19 | 10.635 | 871,381 | +1,816 | 0.08% | 9,267,157 |
| 2016-12-13 | 2016-12-09 | 11.725 | 869,565 | +12,111 | 0.08% | 10,195,605 |
| 2016-12-08 | 2016-12-06 | 12.171 | 857,454 | +4,542 | 0.08% | 10,435,924 |
| 2016-12-07 | 2016-12-05 | 12.352 | 852,912 | +23,919 | 0.08% | 10,535,579 |
| 2016-12-05 | 2016-12-01 | 12.138 | 828,993 | +6,055 | 0.08% | 10,062,150 |
| 2016-12-02 | 2016-11-30 | 12.336 | 822,938 | -26,946 | 0.08% | 10,151,736 |
| 2016-12-01 | 2016-11-29 | 12.253 | 849,884 | +20,285 | 0.08% | 10,413,966 |
| 2016-11-30 | 2016-11-28 | 11.560 | 829,599 | +8,781 | 0.08% | 9,590,005 |
| 2016-11-29 | 2016-11-25 | 11.180 | 820,818 | +23,313 | 0.08% | 9,176,734 |
| 2016-11-28 | 2016-11-24 | 11.064 | 797,505 | -12,111 | 0.08% | 8,823,905 |
| 2016-11-23 | 2016-11-21 | 11.147 | 809,616 | +12,111 | 0.08% | 9,024,755 |
| 2016-11-18 | 2016-11-16 | 11.477 | 797,505 | +3,028 | 0.08% | 9,153,155 |
| 2016-11-15 | 2016-11-11 | 11.543 | 794,477 | +12,111 | 0.08% | 9,170,882 |
| 2016-11-11 | 2016-11-09 | 11.312 | 782,366 | +908 | 0.08% | 8,850,201 |
| 2016-11-09 | 2016-11-07 | 11.395 | 781,458 | -6,055 | 0.08% | 8,904,454 |
| 2016-11-08 | 2016-11-04 | 11.230 | 787,513 | +6,055 | 0.08% | 8,843,399 |
| 2016-11-07 | 2016-11-03 | 11.296 | 781,458 | +30,278 | 0.08% | 8,827,024 |
| 2016-11-04 | 2016-11-02 | 11.428 | 751,180 | -6,056 | 0.07% | 8,584,257 |
| 2016-11-02 | 2016-10-31 | 11.031 | 757,236 | +6,056 | 0.07% | 8,353,343 |
| 2016-10-25 | 2016-10-20 | 11.180 | 751,180 | +3,633 | 0.07% | 8,398,182 |
| 2016-10-20 | 2016-10-18 | 10.800 | 747,547 | -12,111 | 0.07% | 8,073,630 |
| 2016-10-19 | 2016-10-17 | 10.602 | 759,658 | -6,055 | 0.07% | 8,053,891 |
| 2016-10-18 | 2016-10-14 | 10.883 | 765,713 | +12,111 | 0.07% | 8,333,051 |
| 2016-10-17 | 2016-10-13 | 10.602 | 753,602 | -7,267 | 0.07% | 7,989,685 |
| 2016-10-11 | 2016-10-06 | 11.213 | 760,869 | -8,478 | 0.07% | 8,531,635 |
| 2016-10-07 | 2016-10-05 | 11.163 | 769,347 | -15,744 | 0.07% | 8,588,584 |
| 2016-09-29 | 2016-09-27 | 10.833 | 785,091 | -1,817 | 0.08% | 8,505,041 |
| 2016-09-27 | 2016-09-23 | 10.949 | 786,908 | +17,864 | 0.08% | 8,615,690 |
| 2016-09-26 | 2016-09-22 | 11.163 | 769,044 | +6,056 | 0.07% | 8,585,201 |
| 2016-09-23 | 2016-09-21 | 11.114 | 762,988 | +18,166 | 0.07% | 8,479,795 |
| 2016-09-22 | 2016-09-20 | 11.048 | 744,822 | +18,166 | 0.07% | 8,228,699 |
| 2016-09-21 | 2016-09-19 | 11.147 | 726,656 | -1,211 | 0.07% | 8,100,004 |
| 2016-09-20 | 2016-09-15 | 11.015 | 727,867 | -9,386 | 0.07% | 8,017,343 |
| 2016-09-19 | 2016-09-14 | 10.437 | 737,253 | +9,083 | 0.07% | 7,694,603 |
| 2016-09-13 | 2016-09-09 | 11.015 | 728,170 | +21,800 | 0.07% | 8,020,680 |
| 2016-09-12 | 2016-09-08 | 10.866 | 706,370 | +6,056 | 0.07% | 7,675,572 |
| 2016-09-09 | 2016-09-07 | 10.899 | 700,314 | -11,203 | 0.07% | 7,632,896 |
| 2016-09-08 | 2016-09-06 | 11.362 | 711,517 | +28,461 | 0.07% | 8,084,000 |
| 2016-09-07 | 2016-09-05 | 11.692 | 683,056 | -98,099 | 0.07% | 7,986,236 |
| 2016-09-06 | 2016-09-02 | 10.635 | 781,155 | -28,461 | 0.08% | 8,307,602 |
| 2016-09-05 | 2016-09-01 | 10.007 | 809,616 | +2,423 | 0.08% | 8,102,225 |
| 2016-09-02 | 2016-08-31 | 9.512 | 807,193 | +12,716 | 0.08% | 7,678,077 |
| 2016-09-01 | 2016-08-30 | 9.363 | 794,477 | -17,561 | 0.08% | 7,439,041 |
| 2016-08-31 | 2016-08-29 | 9.413 | 812,038 | +18,167 | 0.08% | 7,643,703 |
| 2016-08-30 | 2016-08-26 | 9.149 | 793,871 | -13,020 | 0.08% | 7,262,937 |
| 2016-08-26 | 2016-08-24 | 8.951 | 806,891 | +33,911 | 0.08% | 7,222,154 |
| 2016-08-24 | 2016-08-22 | 9.017 | 772,980 | +3,633 | 0.07% | 6,969,690 |
| 2016-08-17 | 2016-08-15 | 8.885 | 769,347 | +12,111 | 0.07% | 6,835,293 |
| 2016-08-11 | 2016-08-09 | 8.885 | 757,236 | +7,872 | 0.07% | 6,727,692 |
| 2016-07-29 | 2016-07-27 | 9.149 | 749,364 | -3,330 | 0.07% | 6,855,753 |
| 2016-07-26 | 2016-07-22 | 9.132 | 752,694 | +3,028 | 0.07% | 6,873,789 |
| 2016-06-10 | 2016-06-07 | 9.483 | 749,666 | -456,042 | 0.07% | 7,108,740 |
| 2016-06-02 | 2016-05-31 | 9.297 | 1,205,708 | +296 | 0.12% | 11,208,998 |
| 2016-05-26 | 2016-05-24 | 9.195 | 1,205,412 | -2,958 | 0.12% | 11,083,996 |
| 2016-05-20 | 2016-05-18 | 9.432 | 1,208,370 | +5,916 | 0.12% | 11,397,145 |
| 2016-04-22 | 2016-04-20 | 9.770 | 1,202,454 | +1,183 | 0.12% | 11,747,847 |
| 2016-04-18 | 2016-04-14 | 10.260 | 1,201,271 | +591 | 0.12% | 12,325,134 |
| 2016-04-15 | 2016-04-13 | 10.226 | 1,200,680 | +2,959 | 0.12% | 12,278,480 |
| 2016-04-11 | 2016-04-07 | 9.922 | 1,197,721 | -592 | 0.12% | 11,883,811 |
| 2016-04-07 | 2016-04-05 | 9.922 | 1,198,313 | -7,099 | 0.12% | 11,889,684 |
| 2016-04-05 | 2016-03-31 | 10.159 | 1,205,412 | -2,367 | 0.12% | 12,245,371 |
| 2016-04-01 | 2016-03-30 | 10.226 | 1,207,779 | +1,479 | 0.12% | 12,351,076 |
| 2016-03-18 | 2016-03-16 | 9.229 | 1,206,300 | +5,916 | 0.12% | 11,132,941 |
| 2016-03-04 | 2016-03-02 | 9.297 | 1,200,384 | +11,833 | 0.12% | 11,159,503 |
| 2016-02-26 | 2016-02-24 | 9.466 | 1,188,551 | -888 | 0.12% | 11,250,396 |
| 2016-02-16 | 2016-02-12 | 8.705 | 1,189,439 | -11,832 | 0.12% | 10,354,076 |
| 2016-01-28 | 2016-01-26 | 9.043 | 1,201,271 | -5,916 | 0.12% | 10,863,174 |
| 2016-01-26 | 2016-01-22 | 9.060 | 1,207,187 | -5,606,129 | 0.12% | 10,937,078 |
| 2016-01-21 | 2016-01-19 | 9.466 | 6,813,316 | -2,663 | 0.67% | 64,492,396 |
| 2016-01-20 | 2016-01-18 | 9.280 | 6,815,979 | +4,733 | 0.67% | 63,250,293 |
| 2016-01-18 | 2016-01-14 | 8.992 | 6,811,246 | +2,663 | 0.67% | 61,249,162 |
| 2016-01-14 | 2016-01-12 | 9.026 | 6,808,583 | +1,183 | 0.67% | 61,455,386 |
| 2016-01-06 | 2016-01-04 | 9.956 | 6,807,400 | -5,916 | 0.67% | 67,773,282 |
| 2016-01-05 | 2015-12-31 | 10.125 | 6,813,316 | -296 | 0.67% | 68,983,831 |
| 2015-12-23 | 2015-12-21 | 9.905 | 6,813,612 | -8,874 | 0.67% | 67,489,618 |
| 2015-12-21 | 2015-12-17 | 9.128 | 6,822,486 | +5,916 | 0.67% | 62,272,796 |
| 2015-12-15 | 2015-12-11 | 8.975 | 6,816,570 | +1,183 | 0.67% | 61,181,818 |
| 2015-12-11 | 2015-12-09 | 9.212 | 6,815,387 | +2,958 | 0.67% | 62,784,000 |
| 2015-12-10 | 2015-12-08 | 9.567 | 6,812,429 | +1,775 | 0.67% | 65,174,900 |
| 2015-12-09 | 2015-12-07 | 9.821 | 6,810,654 | +473,291 | 0.67% | 66,884,719 |
| 2015-12-08 | 2015-12-04 | 9.804 | 6,337,363 | +28,397 | 0.62% | 62,129,596 |
| 2015-12-01 | 2015-11-27 | 10.057 | 6,308,966 | +5,606,129 | 0.62% | 63,450,801 |
| 2015-11-20 | 2015-11-18 | 10.142 | 702,837 | +92,588 | 0.07% | 7,128,002 |
| 2015-11-19 | 2015-11-17 | 10.176 | 610,249 | +17,157 | 0.06% | 6,209,627 |
| 2015-11-12 | 2015-11-10 | 10.311 | 593,092 | -28,398 | 0.06% | 6,115,245 |
| 2015-11-10 | 2015-11-06 | 10.294 | 621,490 | +45,554 | 0.06% | 6,397,546 |
| 2015-11-09 | 2015-11-05 | 10.514 | 575,936 | +5,916 | 0.06% | 6,055,173 |
| 2015-11-06 | 2015-11-04 | 10.463 | 570,020 | +79,868 | 0.06% | 5,964,070 |
| 2015-11-05 | 2015-11-03 | 10.395 | 490,152 | +2,367 | 0.05% | 5,095,278 |
| 2015-11-02 | 2015-10-29 | 10.429 | 487,785 | +14,198 | 0.05% | 5,087,162 |
| 2015-10-30 | 2015-10-28 | 9.939 | 473,587 | +72,769 | 0.05% | 4,706,944 |
| 2015-10-29 | 2015-10-27 | 10.091 | 400,818 | +161,215 | 0.04% | 4,044,674 |
| 2015-10-28 | 2015-10-26 | 10.159 | 239,603 | +70,993 | 0.02% | 2,434,045 |
| 2015-10-27 | 2015-10-23 | 10.209 | 168,610 | +92,588 | 0.02% | 1,721,402 |
| 2015-10-16 | 2015-10-14 | 10.176 | 76,022 | +5,916 | 0.01% | 773,567 |
| 2015-10-09 | 2015-10-07 | 10.142 | 70,106 | +15,382 | 0.01% | 710,998 |
| 2015-09-30 | 2015-09-25 | 9.821 | 54,724 | -25,440 | 0.01% | 537,423 |
| 2015-09-25 | 2015-09-23 | 9.888 | 80,164 | -14,790 | 0.01% | 792,679 |
| 2015-09-07 | 2015-09-02 | 9.838 | 94,954 | -296 | 0.01% | 934,110 |
| 2015-09-01 | 2015-08-28 | 10.361 | 95,250 | -2,958 | 0.01% | 986,932 |
| 2015-08-26 | 2015-08-24 | 10.091 | 98,208 | +2,662 | 0.01% | 991,022 |
| 2015-08-18 | 2015-08-14 | 11.832 | 95,546 | +41,413 | 0.01% | 1,130,505 |
| 2015-08-14 | 2015-08-12 | 11.477 | 54,133 | +1,775 | 0.01% | 621,289 |
| 2015-08-13 | 2015-08-11 | 11.815 | 52,358 | +5,916 | 0.01% | 618,617 |
| 2015-08-12 | 2015-08-10 | 12.086 | 46,442 | -295 | 0.00% | 561,279 |
| 2015-08-03 | 2015-07-30 | 11.528 | 46,737 | +591 | 0.00% | 538,775 |
| 2015-07-31 | 2015-07-29 | 11.612 | 46,146 | -1,183 | 0.00% | 535,862 |
| 2015-07-30 | 2015-07-28 | 11.697 | 47,329 | +1,183 | 0.00% | 553,599 |
| 2015-07-27 | 2015-07-23 | 12.762 | 46,146 | +296 | 0.00% | 588,902 |
| 2015-07-24 | 2015-07-22 | 12.170 | 45,850 | -1,183 | 0.00% | 557,999 |
| 2015-07-21 | 2015-07-17 | 12.728 | 47,033 | +1,183 | 0.00% | 598,632 |
| 2015-07-16 | 2015-07-14 | 13.387 | 45,850 | +3,845 | 0.00% | 613,799 |
| 2015-07-15 | 2015-07-13 | 13.658 | 42,005 | -70,697 | 0.00% | 573,686 |
| 2015-07-14 | 2015-07-10 | 11.731 | 112,702 | -7,691 | 0.01% | 1,322,066 |
| 2015-07-13 | 2015-07-09 | 11.680 | 120,393 | +86,079 | 0.01% | 1,406,181 |
| 2015-07-10 | 2015-07-08 | 8.451 | 34,314 | 0.00% | 290,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy