History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 22,759,961 | +0 | 1.20% | 137,925,364 |
| 2025-10-13 | 2025-10-09 | 6.100 | 22,759,961 | +0 | 1.20% | 138,835,762 |
| 2025-10-10 | 2025-10-08 | 6.050 | 22,759,961 | +0 | 1.20% | 137,697,764 |
| 2025-10-09 | 2025-10-06 | 6.120 | 22,759,961 | -22,000 | 1.20% | 139,290,961 |
| 2025-10-06 | 2025-10-02 | 6.190 | 22,781,961 | -500 | 1.20% | 141,020,339 |
| 2025-10-03 | 2025-09-30 | 6.070 | 22,782,461 | +10,500 | 1.20% | 138,289,538 |
| 2025-10-02 | 2025-09-29 | 6.050 | 22,771,961 | +48,000 | 1.20% | 137,770,364 |
| 2025-09-30 | 2025-09-26 | 5.940 | 22,723,961 | +422,000 | 1.20% | 134,980,328 |
| 2025-09-29 | 2025-09-25 | 6.000 | 22,301,961 | +77,000 | 1.18% | 133,811,766 |
| 2025-09-26 | 2025-09-24 | 6.240 | 22,224,961 | -1,000 | 1.17% | 138,683,757 |
| 2025-09-25 | 2025-09-23 | 6.230 | 22,225,961 | -3,000 | 1.18% | 138,467,737 |
| 2025-09-24 | 2025-09-22 | 6.290 | 22,228,961 | +45,000 | 1.18% | 139,820,165 |
| 2025-09-23 | 2025-09-19 | 6.400 | 22,183,961 | -34,500 | 1.17% | 141,977,350 |
| 2025-09-22 | 2025-09-18 | 6.260 | 22,218,461 | -10,000 | 1.17% | 139,087,566 |
| 2025-09-19 | 2025-09-17 | 6.280 | 22,228,461 | -5,500 | 1.18% | 139,594,735 |
| 2025-09-18 | 2025-09-16 | 6.240 | 22,233,961 | -90,500 | 1.18% | 138,739,917 |
| 2025-09-17 | 2025-09-15 | 6.190 | 22,324,461 | +49,000 | 1.18% | 138,188,414 |
| 2025-09-16 | 2025-09-12 | 6.260 | 22,275,461 | -9,000 | 1.18% | 139,444,386 |
| 2025-09-15 | 2025-09-11 | 6.380 | 22,284,461 | -42,500 | 1.18% | 142,174,861 |
| 2025-09-12 | 2025-09-10 | 6.450 | 22,326,961 | +2,000 | 1.18% | 144,008,898 |
| 2025-09-11 | 2025-09-09 | 6.460 | 22,324,961 | -81,500 | 1.18% | 144,219,248 |
| 2025-09-10 | 2025-09-08 | 6.170 | 22,406,461 | -5,000 | 1.18% | 138,247,864 |
| 2025-09-09 | 2025-09-05 | 6.100 | 22,411,461 | -78,000 | 1.18% | 136,709,912 |
| 2025-09-08 | 2025-09-04 | 5.970 | 22,489,461 | +67,000 | 1.19% | 134,262,082 |
| 2025-09-05 | 2025-09-03 | 6.130 | 22,422,461 | -190,000 | 1.19% | 137,449,686 |
| 2025-09-04 | 2025-09-02 | 6.120 | 22,612,461 | +3,000 | 1.20% | 138,388,261 |
| 2025-09-03 | 2025-09-01 | 6.170 | 22,609,461 | -5,500 | 1.20% | 139,500,374 |
| 2025-09-02 | 2025-08-29 | 6.060 | 22,614,961 | +9,000 | 1.20% | 137,046,664 |
| 2025-09-01 | 2025-08-28 | 6.050 | 22,605,961 | +6,500 | 1.20% | 136,766,064 |
| 2025-08-29 | 2025-08-27 | 6.170 | 22,599,461 | +29,000 | 1.19% | 139,438,674 |
| 2025-08-28 | 2025-08-26 | 5.920 | 22,570,461 | +1,000 | 1.19% | 133,617,129 |
| 2025-08-27 | 2025-08-25 | 6.030 | 22,569,461 | +3,000 | 1.19% | 136,093,850 |
| 2025-08-26 | 2025-08-22 | 5.940 | 22,566,461 | +7,500 | 1.19% | 134,044,778 |
| 2025-08-25 | 2025-08-21 | 5.990 | 22,558,961 | +16,500 | 1.19% | 135,128,176 |
| 2025-08-22 | 2025-08-20 | 5.960 | 22,542,461 | -24,500 | 1.19% | 134,353,068 |
| 2025-08-21 | 2025-08-19 | 6.090 | 22,566,961 | +40,000 | 1.19% | 137,432,792 |
| 2025-08-20 | 2025-08-18 | 6.180 | 22,526,961 | -26,000 | 1.19% | 139,216,619 |
| 2025-08-19 | 2025-08-15 | 6.160 | 22,552,961 | +8,000 | 1.19% | 138,926,240 |
| 2025-08-18 | 2025-08-14 | 6.200 | 22,544,961 | +30,000 | 1.19% | 139,778,758 |
| 2025-08-15 | 2025-08-13 | 6.290 | 22,514,961 | +5,000 | 1.19% | 141,619,105 |
| 2025-08-14 | 2025-08-12 | 6.150 | 22,509,961 | +10,000 | 1.19% | 138,436,260 |
| 2025-08-13 | 2025-08-11 | 6.160 | 22,499,961 | -161,000 | 1.19% | 138,599,760 |
| 2025-08-12 | 2025-08-08 | 6.200 | 22,660,961 | -152,000 | 1.20% | 140,497,958 |
| 2025-08-11 | 2025-08-07 | 6.230 | 22,812,961 | +61,500 | 1.21% | 142,124,747 |
| 2025-08-08 | 2025-08-06 | 6.150 | 22,751,461 | -204,000 | 1.20% | 139,921,485 |
| 2025-08-07 | 2025-08-05 | 6.200 | 22,955,461 | -194,500 | 1.21% | 142,323,858 |
| 2025-08-06 | 2025-08-04 | 6.280 | 23,149,961 | -30,000 | 1.22% | 145,381,755 |
| 2025-08-05 | 2025-08-01 | 6.350 | 23,179,961 | -14,000 | 1.23% | 147,192,752 |
| 2025-08-04 | 2025-07-31 | 6.430 | 23,193,961 | +31,000 | 1.23% | 149,137,169 |
| 2025-08-01 | 2025-07-30 | 6.510 | 23,162,961 | +33,500 | 1.22% | 150,790,876 |
| 2025-07-31 | 2025-07-29 | 6.520 | 23,129,461 | +54,000 | 1.22% | 150,804,086 |
| 2025-07-30 | 2025-07-28 | 6.550 | 23,075,461 | +42,000 | 1.22% | 151,144,270 |
| 2025-07-29 | 2025-07-25 | 6.420 | 23,033,461 | -402,000 | 1.22% | 147,874,820 |
| 2025-07-28 | 2025-07-24 | 6.210 | 23,435,461 | +78,500 | 1.24% | 145,534,213 |
| 2025-07-25 | 2025-07-23 | 6.170 | 23,356,961 | -14,000 | 1.23% | 144,112,449 |
| 2025-07-24 | 2025-07-22 | 6.240 | 23,370,961 | -48,000 | 1.24% | 145,834,797 |
| 2025-07-23 | 2025-07-21 | 6.320 | 23,418,961 | -22,500 | 1.24% | 148,007,834 |
| 2025-07-22 | 2025-07-18 | 6.240 | 23,441,461 | -44,000 | 1.24% | 146,274,717 |
| 2025-07-21 | 2025-07-17 | 6.160 | 23,485,461 | +20,000 | 1.24% | 144,670,440 |
| 2025-07-18 | 2025-07-16 | 6.030 | 23,465,461 | -2,000 | 1.24% | 141,496,730 |
| 2025-07-17 | 2025-07-15 | 6.080 | 23,467,461 | +14,000 | 1.24% | 142,682,163 |
| 2025-07-16 | 2025-07-14 | 6.090 | 23,453,461 | -3,500 | 1.24% | 142,831,577 |
| 2025-07-15 | 2025-07-11 | 6.110 | 23,456,961 | -5,000 | 1.24% | 143,322,032 |
| 2025-07-14 | 2025-07-10 | 6.080 | 23,461,961 | -52,500 | 1.24% | 142,648,723 |
| 2025-07-11 | 2025-07-09 | 6.080 | 23,514,461 | -161,500 | 1.24% | 142,967,923 |
| 2025-07-10 | 2025-07-08 | 6.150 | 23,675,961 | +50,500 | 1.25% | 145,607,160 |
| 2025-07-09 | 2025-07-07 | 6.110 | 23,625,461 | -96,500 | 1.25% | 144,351,567 |
| 2025-07-08 | 2025-07-04 | 5.980 | 23,721,961 | -310,000 | 1.25% | 141,857,327 |
| 2025-07-07 | 2025-07-03 | 5.800 | 24,031,961 | -13,000 | 1.27% | 139,385,374 |
| 2025-07-04 | 2025-07-02 | 5.720 | 24,044,961 | +112,500 | 1.27% | 137,537,177 |
| 2025-07-03 | 2025-06-30 | 5.600 | 23,932,461 | -44,500 | 1.27% | 134,021,782 |
| 2025-07-02 | 2025-06-27 | 5.550 | 23,976,961 | -23,500 | 1.27% | 133,072,134 |
| 2025-06-30 | 2025-06-26 | 5.440 | 24,000,461 | -8,000 | 1.27% | 130,562,508 |
| 2025-06-27 | 2025-06-25 | 5.550 | 24,008,461 | -91,000 | 1.27% | 133,246,959 |
| 2025-06-26 | 2025-06-24 | 5.510 | 24,099,461 | -30,000 | 1.27% | 132,788,030 |
| 2025-06-25 | 2025-06-23 | 5.430 | 24,129,461 | +10,000 | 1.28% | 131,022,973 |
| 2025-06-24 | 2025-06-20 | 5.380 | 24,119,461 | +49,000 | 1.28% | 129,762,700 |
| 2025-06-23 | 2025-06-19 | 5.230 | 24,070,461 | -4,500 | 1.27% | 125,888,511 |
| 2025-06-20 | 2025-06-18 | 5.380 | 24,074,961 | +92,000 | 1.27% | 129,523,290 |
| 2025-06-19 | 2025-06-17 | 5.300 | 23,982,961 | +100,000 | 1.27% | 127,109,693 |
| 2025-06-18 | 2025-06-16 | 5.370 | 23,882,961 | +48,500 | 1.26% | 128,251,501 |
| 2025-06-17 | 2025-06-13 | 5.300 | 23,834,461 | -54,500 | 1.26% | 126,322,643 |
| 2025-06-16 | 2025-06-12 | 5.170 | 23,888,961 | +83,000 | 1.26% | 123,505,928 |
| 2025-06-13 | 2025-06-11 | 5.824 | 23,805,961 | -131,000 | 1.26% | 138,646,384 |
| 2025-06-12 | 2025-06-10 | 5.803 | 23,936,961 | +1,685,557 | 1.27% | 138,897,736 |
| 2025-06-11 | 2025-06-09 | 5.824 | 22,251,404 | +93,578 | 1.26% | 129,592,613 |
| 2025-06-10 | 2025-06-06 | 5.771 | 22,157,826 | -65,504 | 1.25% | 127,863,690 |
| 2025-06-09 | 2025-06-05 | 5.771 | 22,223,330 | +33,688 | 1.26% | 128,241,687 |
| 2025-06-06 | 2025-06-04 | 5.803 | 22,189,642 | -31,817 | 1.25% | 128,758,661 |
| 2025-06-05 | 2025-06-03 | 5.771 | 22,221,459 | -4,679 | 1.26% | 128,230,890 |
| 2025-06-04 | 2025-06-02 | 5.642 | 22,226,138 | +151,597 | 1.26% | 125,407,715 |
| 2025-06-03 | 2025-05-30 | 5.706 | 22,074,541 | +93,577 | 1.25% | 125,967,719 |
| 2025-06-02 | 2025-05-29 | 5.749 | 21,980,964 | -16,844 | 1.24% | 126,373,303 |
| 2025-05-29 | 2025-05-27 | 5.706 | 21,997,808 | +10,294 | 1.24% | 125,529,844 |
| 2025-05-28 | 2025-05-26 | 5.674 | 21,987,514 | +27,138 | 1.24% | 124,766,208 |
| 2025-05-27 | 2025-05-23 | 5.642 | 21,960,376 | +95,449 | 1.24% | 123,908,192 |
| 2025-05-26 | 2025-05-22 | 5.674 | 21,864,927 | -150,660 | 1.24% | 124,070,599 |
| 2025-05-23 | 2025-05-21 | 5.792 | 22,015,587 | -102,936 | 1.24% | 127,513,417 |
| 2025-05-22 | 2025-05-20 | 5.739 | 22,118,523 | +16,844 | 1.25% | 126,927,795 |
| 2025-05-21 | 2025-05-19 | 5.674 | 22,101,679 | +37,431 | 1.25% | 125,414,027 |
| 2025-05-20 | 2025-05-16 | 5.568 | 22,064,248 | -62,697 | 1.25% | 122,843,782 |
| 2025-05-19 | 2025-05-15 | 5.546 | 22,126,945 | -54,275 | 1.25% | 122,719,942 |
| 2025-05-15 | 2025-05-13 | 5.589 | 22,181,220 | +2,807 | 1.25% | 123,969,099 |
| 2025-05-14 | 2025-05-12 | 5.589 | 22,178,413 | -84,220 | 1.25% | 123,953,411 |
| 2025-05-13 | 2025-05-09 | 5.471 | 22,262,633 | -9,358 | 1.26% | 121,807,159 |
| 2025-05-12 | 2025-05-08 | 5.535 | 22,271,991 | +21,991 | 1.26% | 123,286,388 |
| 2025-05-09 | 2025-05-07 | 5.482 | 22,250,000 | -1,872 | 1.26% | 121,975,809 |
| 2025-05-08 | 2025-05-06 | 5.493 | 22,251,872 | +18,716 | 1.26% | 122,223,861 |
| 2025-05-07 | 2025-05-02 | 5.514 | 22,233,156 | -40,239 | 1.26% | 122,596,238 |
| 2025-05-06 | 2025-04-30 | 5.482 | 22,273,395 | +32,753 | 1.26% | 122,104,062 |
| 2025-04-29 | 2025-04-25 | 5.247 | 22,240,642 | +18,715 | 1.26% | 116,695,776 |
| 2025-04-28 | 2025-04-24 | 5.258 | 22,221,927 | +119,780 | 1.26% | 116,835,049 |
| 2025-04-25 | 2025-04-23 | 5.290 | 22,102,147 | +46,789 | 1.25% | 116,913,857 |
| 2025-04-23 | 2025-04-17 | 5.332 | 22,055,358 | +36,495 | 1.25% | 117,609,115 |
| 2025-04-22 | 2025-04-16 | 5.365 | 22,018,863 | +4,679 | 1.24% | 118,120,406 |
| 2025-04-17 | 2025-04-15 | 5.397 | 22,014,184 | -46,789 | 1.24% | 118,801,055 |
| 2025-04-16 | 2025-04-14 | 5.482 | 22,060,973 | -29,009 | 1.25% | 120,939,552 |
| 2025-04-14 | 2025-04-10 | 5.258 | 22,089,982 | -14,504 | 1.25% | 116,141,329 |
| 2025-04-11 | 2025-04-09 | 5.151 | 22,104,486 | -3,744 | 1.25% | 113,855,440 |
| 2025-04-10 | 2025-04-08 | 5.108 | 22,108,230 | +62,230 | 1.25% | 112,929,706 |
| 2025-04-09 | 2025-04-07 | 5.044 | 22,046,000 | +233,477 | 1.25% | 111,198,295 |
| 2025-04-08 | 2025-04-03 | 5.685 | 21,812,523 | +43,046 | 1.23% | 124,006,332 |
| 2025-04-07 | 2025-04-02 | 5.664 | 21,769,477 | +18,715 | 1.23% | 123,296,342 |
| 2025-04-03 | 2025-04-01 | 5.632 | 21,750,762 | -37,899 | 1.23% | 122,493,041 |
| 2025-04-02 | 2025-03-31 | 5.589 | 21,788,661 | -2,339 | 1.23% | 121,775,117 |
| 2025-04-01 | 2025-03-28 | 5.600 | 21,791,000 | +9,358 | 1.23% | 122,021,055 |
| 2025-03-31 | 2025-03-27 | 5.632 | 21,781,642 | +1,871 | 1.23% | 122,666,947 |
| 2025-03-28 | 2025-03-26 | 5.568 | 21,779,771 | -79,541 | 1.23% | 121,259,943 |
| 2025-03-27 | 2025-03-25 | 5.642 | 21,859,312 | -38,367 | 1.23% | 123,337,953 |
| 2025-03-26 | 2025-03-24 | 5.706 | 21,897,679 | -31,817 | 1.24% | 124,958,461 |
| 2025-03-25 | 2025-03-21 | 5.642 | 21,929,496 | +12,633 | 1.24% | 123,733,956 |
| 2025-03-24 | 2025-03-20 | 5.696 | 21,916,863 | -16,844 | 1.24% | 124,833,724 |
| 2025-03-21 | 2025-03-19 | 5.760 | 21,933,707 | +14,505 | 1.24% | 126,336,002 |
| 2025-03-20 | 2025-03-18 | 5.664 | 21,919,202 | -49,128 | 1.24% | 124,144,343 |
| 2025-03-19 | 2025-03-17 | 5.589 | 21,968,330 | +2,807 | 1.24% | 122,779,273 |
| 2025-03-18 | 2025-03-14 | 5.557 | 21,965,523 | -192,771 | 1.24% | 122,059,396 |
| 2025-03-13 | 2025-03-11 | 5.429 | 22,158,294 | -9,358 | 1.25% | 120,289,123 |
| 2025-03-12 | 2025-03-10 | 5.461 | 22,167,652 | -3,743 | 1.25% | 121,050,593 |
| 2025-03-11 | 2025-03-07 | 5.429 | 22,171,395 | -7,018 | 1.25% | 120,360,244 |
| 2025-03-10 | 2025-03-06 | 5.439 | 22,178,413 | -99,661 | 1.25% | 120,635,346 |
| 2025-03-07 | 2025-03-05 | 5.407 | 22,278,074 | -23,394 | 1.26% | 120,463,225 |
| 2025-03-06 | 2025-03-04 | 5.332 | 22,301,468 | +105,743 | 1.26% | 118,921,485 |
| 2025-03-05 | 2025-03-03 | 5.375 | 22,195,725 | -51,468 | 1.25% | 119,306,374 |
| 2025-03-04 | 2025-02-28 | 5.365 | 22,247,193 | +45,853 | 1.26% | 119,345,285 |
| 2025-03-03 | 2025-02-27 | 5.589 | 22,201,340 | +32,753 | 1.25% | 124,081,548 |
| 2025-02-28 | 2025-02-26 | 5.589 | 22,168,587 | -257,340 | 1.25% | 123,898,494 |
| 2025-02-27 | 2025-02-25 | 5.493 | 22,425,927 | -5,147 | 1.27% | 123,179,901 |
| 2025-02-26 | 2025-02-24 | 5.589 | 22,431,074 | -26,669 | 1.27% | 125,365,513 |
| 2025-02-25 | 2025-02-21 | 5.557 | 22,457,743 | -136,624 | 1.27% | 124,794,595 |
| 2025-02-24 | 2025-02-20 | 5.482 | 22,594,367 | +56,147 | 1.28% | 123,863,649 |
| 2025-02-21 | 2025-02-19 | 5.365 | 22,538,220 | +144,578 | 1.27% | 120,906,502 |
| 2025-02-20 | 2025-02-18 | 5.365 | 22,393,642 | -184,349 | 1.27% | 120,130,912 |
| 2025-02-19 | 2025-02-17 | 5.365 | 22,577,991 | -6,341,312 | 1.28% | 121,119,854 |
| 2025-02-18 | 2025-02-14 | 5.343 | 28,919,303 | +63,165 | 1.63% | 154,519,805 |
| 2025-02-17 | 2025-02-13 | 5.183 | 28,856,138 | +93,578 | 1.63% | 149,556,837 |
| 2025-02-14 | 2025-02-12 | 5.258 | 28,762,560 | -748,624 | 1.62% | 151,223,389 |
| 2025-02-12 | 2025-02-10 | 5.258 | 29,511,184 | -1,877,174 | 1.67% | 155,159,390 |
| 2025-02-11 | 2025-02-07 | 5.204 | 31,388,358 | +15,908 | 1.77% | 163,351,785 |
| 2025-02-10 | 2025-02-06 | 5.236 | 31,372,450 | +37,431 | 1.77% | 164,274,760 |
| 2025-02-07 | 2025-02-05 | 5.183 | 31,335,019 | -37,431 | 1.77% | 162,404,488 |
| 2025-02-06 | 2025-02-04 | 5.151 | 31,372,450 | +56,147 | 1.77% | 161,592,723 |
| 2025-02-04 | 2025-01-28 | 5.129 | 31,316,303 | +4,679 | 1.77% | 160,634,213 |
| 2025-02-03 | 2025-01-24 | 5.204 | 31,311,624 | +4,679 | 1.77% | 162,952,445 |
| 2025-01-27 | 2025-01-23 | 5.151 | 31,306,945 | -936 | 1.77% | 161,255,321 |
| 2025-01-24 | 2025-01-22 | 5.151 | 31,307,881 | -39,771 | 1.77% | 161,260,142 |
| 2025-01-23 | 2025-01-21 | 5.204 | 31,347,652 | -4,678 | 1.77% | 163,139,942 |
| 2025-01-21 | 2025-01-17 | 5.161 | 31,352,330 | +14,036 | 1.77% | 161,824,129 |
| 2025-01-20 | 2025-01-16 | 5.119 | 31,338,294 | +18,716 | 1.77% | 160,412,124 |
| 2025-01-16 | 2025-01-14 | 5.076 | 31,319,578 | -140,367 | 1.77% | 158,977,564 |
| 2025-01-09 | 2025-01-07 | 5.129 | 31,459,945 | -18,716 | 1.78% | 161,371,012 |
| 2025-01-07 | 2025-01-03 | 5.119 | 31,478,661 | -84,220 | 1.78% | 161,130,624 |
| 2025-01-06 | 2025-01-02 | 5.161 | 31,562,881 | +28,073 | 1.78% | 162,910,882 |
| 2025-01-03 | 2024-12-31 | 5.300 | 31,534,808 | -37,431 | 1.78% | 167,146,849 |
| 2025-01-02 | 2024-12-27 | 5.258 | 31,572,239 | +174,055 | 1.78% | 165,995,690 |
| 2024-12-30 | 2024-12-24 | 5.236 | 31,398,184 | -5,614 | 1.77% | 164,409,511 |
| 2024-12-23 | 2024-12-19 | 5.129 | 31,403,798 | -936 | 1.77% | 161,083,011 |
| 2024-12-20 | 2024-12-18 | 5.194 | 31,404,734 | -14,973 | 1.77% | 163,101,410 |
| 2024-12-19 | 2024-12-17 | 5.108 | 31,419,707 | -130,073 | 1.78% | 160,493,096 |
| 2024-12-18 | 2024-12-16 | 5.183 | 31,549,780 | -18,716 | 1.78% | 163,517,561 |
| 2024-12-13 | 2024-12-11 | 5.161 | 31,568,496 | +46,789 | 1.78% | 162,939,864 |
| 2024-12-11 | 2024-12-09 | 5.183 | 31,521,707 | -50,532 | 1.78% | 163,372,063 |
| 2024-12-10 | 2024-12-06 | 5.108 | 31,572,239 | +9,358 | 1.78% | 161,272,235 |
| 2024-12-05 | 2024-12-03 | 5.119 | 31,562,881 | +86,560 | 1.78% | 161,561,724 |
| 2024-12-04 | 2024-12-02 | 5.108 | 31,476,321 | +68,312 | 1.78% | 160,782,282 |
| 2024-12-02 | 2024-11-28 | 4.937 | 31,408,009 | -32,753 | 1.77% | 155,063,188 |
| 2024-11-29 | 2024-11-27 | 5.033 | 31,440,762 | -12,633 | 1.78% | 158,248,753 |
| 2024-11-28 | 2024-11-26 | 4.980 | 31,453,395 | -935 | 1.78% | 156,631,740 |
| 2024-11-27 | 2024-11-25 | 4.980 | 31,454,330 | +9,357 | 1.78% | 156,636,396 |
| 2024-11-26 | 2024-11-22 | 4.969 | 31,444,973 | +183,413 | 1.78% | 156,253,770 |
| 2024-11-22 | 2024-11-20 | 5.172 | 31,261,560 | -18,715 | 1.77% | 161,689,692 |
| 2024-11-20 | 2024-11-18 | 5.140 | 31,280,275 | +18,715 | 1.77% | 160,783,680 |
| 2024-11-19 | 2024-11-15 | 5.129 | 31,261,560 | +104,808 | 1.77% | 160,353,414 |
| 2024-11-18 | 2024-11-14 | 5.183 | 31,156,752 | +9,825 | 1.76% | 161,480,558 |
| 2024-11-15 | 2024-11-13 | 5.172 | 31,146,927 | +37,431 | 1.76% | 161,096,792 |
| 2024-11-14 | 2024-11-12 | 5.236 | 31,109,496 | +16,844 | 1.76% | 162,897,861 |
| 2024-11-13 | 2024-11-11 | 5.343 | 31,092,652 | +14,037 | 1.76% | 166,132,307 |
| 2024-11-12 | 2024-11-08 | 5.407 | 31,078,615 | -92,174 | 1.76% | 168,049,993 |
| 2024-11-11 | 2024-11-07 | 5.471 | 31,170,789 | +23,394 | 1.76% | 170,546,999 |
| 2024-11-08 | 2024-11-06 | 5.397 | 31,147,395 | -9,357 | 1.76% | 168,089,055 |
| 2024-11-06 | 2024-11-04 | 5.332 | 31,156,752 | -1,404 | 1.76% | 166,141,853 |
| 2024-11-05 | 2024-11-01 | 5.300 | 31,158,156 | +9,358 | 1.76% | 165,150,446 |
| 2024-11-01 | 2024-10-30 | 5.172 | 31,148,798 | -40,239 | 1.76% | 161,106,469 |
| 2024-10-31 | 2024-10-29 | 5.247 | 31,189,037 | +18,716 | 1.76% | 163,647,654 |
| 2024-10-30 | 2024-10-28 | 5.268 | 31,170,321 | +97,321 | 1.76% | 164,215,641 |
| 2024-10-29 | 2024-10-25 | 5.247 | 31,073,000 | +13,101 | 1.76% | 163,038,812 |
| 2024-10-28 | 2024-10-24 | 5.268 | 31,059,899 | +37,431 | 1.75% | 163,633,901 |
| 2024-10-22 | 2024-10-18 | 5.375 | 31,022,468 | -6,551 | 1.75% | 166,751,848 |
| 2024-10-21 | 2024-10-17 | 5.161 | 31,029,019 | +9,358 | 1.75% | 160,155,369 |
| 2024-10-18 | 2024-10-16 | 5.226 | 31,019,661 | -126,798 | 1.75% | 162,095,976 |
| 2024-10-17 | 2024-10-15 | 5.183 | 31,146,459 | +32,752 | 1.76% | 161,427,211 |
| 2024-10-16 | 2024-10-14 | 5.300 | 31,113,707 | +2,808 | 1.76% | 164,914,849 |
| 2024-10-15 | 2024-10-10 | 5.439 | 31,110,899 | -556,789 | 1.76% | 169,221,940 |
| 2024-10-14 | 2024-10-09 | 5.258 | 31,667,688 | -266,698 | 1.79% | 166,497,527 |
| 2024-10-10 | 2024-10-08 | 5.514 | 31,934,386 | -97,789 | 1.80% | 176,089,961 |
| 2024-10-09 | 2024-10-07 | 6.177 | 32,032,175 | -109,954 | 1.81% | 197,852,068 |
| 2024-10-08 | 2024-10-04 | 5.920 | 32,142,129 | -87,027 | 1.82% | 190,287,706 |
| 2024-10-07 | 2024-10-03 | 5.642 | 32,229,156 | -232,074 | 1.82% | 181,848,273 |
| 2024-10-04 | 2024-10-02 | 5.621 | 32,461,230 | -209,614 | 1.83% | 182,463,937 |
| 2024-10-03 | 2024-09-30 | 5.407 | 32,670,844 | +150,192 | 1.85% | 176,659,581 |
| 2024-10-02 | 2024-09-27 | 5.322 | 32,520,652 | -8,453,834 | 1.84% | 173,067,258 |
| 2024-09-30 | 2024-09-26 | 5.076 | 40,974,486 | -163,762 | 2.31% | 207,985,688 |
| 2024-09-27 | 2024-09-25 | 4.862 | 41,138,248 | +29,945 | 2.32% | 200,024,648 |
| 2024-09-26 | 2024-09-24 | 4.884 | 41,108,303 | +13,569 | 2.32% | 200,757,637 |
| 2024-09-24 | 2024-09-20 | 4.734 | 41,094,734 | -18,716 | 2.32% | 194,543,277 |
| 2024-09-23 | 2024-09-19 | 4.713 | 41,113,450 | -15,440 | 2.32% | 193,753,179 |
| 2024-09-20 | 2024-09-17 | 4.563 | 41,128,890 | +56,147 | 2.32% | 187,672,738 |
| 2024-09-19 | 2024-09-16 | 4.606 | 41,072,743 | +9,357 | 2.32% | 189,172,195 |
| 2024-09-17 | 2024-09-13 | 4.755 | 41,063,386 | +4,211 | 2.32% | 195,272,504 |
| 2024-09-13 | 2024-09-11 | 4.638 | 41,059,175 | -1,871 | 2.32% | 190,426,013 |
| 2024-09-09 | 2024-09-04 | 4.926 | 41,061,046 | -58,018 | 2.32% | 202,282,010 |
| 2024-09-05 | 2024-09-03 | 4.830 | 41,119,064 | -122,120 | 2.32% | 198,613,142 |
| 2024-09-03 | 2024-08-30 | 4.766 | 41,241,184 | -99,192 | 2.33% | 196,558,718 |
| 2024-09-02 | 2024-08-29 | 4.702 | 41,340,376 | -11,230 | 2.34% | 194,380,827 |
| 2024-08-30 | 2024-08-28 | 4.649 | 41,351,606 | +17,312 | 2.34% | 192,224,157 |
| 2024-08-29 | 2024-08-27 | 4.649 | 41,334,294 | +21,991 | 2.34% | 192,143,681 |
| 2024-08-28 | 2024-08-26 | 4.606 | 41,312,303 | +18,716 | 2.33% | 190,275,557 |
| 2024-08-27 | 2024-08-23 | 4.563 | 41,293,587 | +46,789 | 2.33% | 188,424,257 |
| 2024-08-26 | 2024-08-22 | 4.606 | 41,246,798 | +52,403 | 2.33% | 189,973,855 |
| 2024-08-23 | 2024-08-21 | 4.627 | 41,194,395 | -24,330 | 2.33% | 190,612,928 |
| 2024-08-22 | 2024-08-20 | 4.606 | 41,218,725 | -14,972 | 2.33% | 189,844,557 |
| 2024-08-20 | 2024-08-16 | 4.606 | 41,233,697 | +12,165 | 2.33% | 189,913,515 |
| 2024-08-14 | 2024-08-12 | 4.670 | 41,221,532 | +9,357 | 2.33% | 192,500,513 |
| 2024-08-12 | 2024-08-08 | 4.627 | 41,212,175 | -9,357 | 2.33% | 190,695,198 |
| 2024-08-07 | 2024-08-05 | 4.520 | 41,221,532 | -14,505 | 2.33% | 186,333,449 |
| 2024-08-06 | 2024-08-02 | 4.638 | 41,236,037 | -13,101 | 2.33% | 191,246,271 |
| 2024-08-05 | 2024-08-01 | 4.670 | 41,249,138 | +9,358 | 2.33% | 192,629,430 |
| 2024-08-01 | 2024-07-30 | 4.563 | 41,239,780 | -14,037 | 2.33% | 188,178,733 |
| 2024-07-31 | 2024-07-29 | 4.616 | 41,253,817 | +9,358 | 2.33% | 190,447,033 |
| 2024-07-29 | 2024-07-25 | 4.627 | 41,244,459 | -56,147 | 2.33% | 190,844,582 |
| 2024-07-25 | 2024-07-23 | 4.713 | 41,300,606 | +9,358 | 2.33% | 194,635,179 |
| 2024-07-22 | 2024-07-18 | 4.809 | 41,291,248 | -6,550 | 2.33% | 198,562,325 |
| 2024-07-19 | 2024-07-17 | 4.691 | 41,297,798 | +935 | 2.33% | 193,739,307 |
| 2024-07-17 | 2024-07-15 | 4.777 | 41,296,863 | +7,487 | 2.33% | 197,265,398 |
| 2024-07-12 | 2024-07-10 | 4.606 | 41,289,376 | -4,679 | 2.33% | 190,169,960 |
| 2024-07-11 | 2024-07-09 | 4.670 | 41,294,055 | +21,991 | 2.33% | 192,839,188 |
| 2024-07-10 | 2024-07-08 | 4.659 | 41,272,064 | +14,036 | 2.33% | 192,295,448 |
| 2024-07-09 | 2024-07-05 | 4.755 | 41,258,028 | +936 | 2.33% | 196,198,103 |
| 2024-07-05 | 2024-07-03 | 4.809 | 41,257,092 | -25,266 | 2.33% | 198,398,075 |
| 2024-07-03 | 2024-06-28 | 4.542 | 41,282,358 | +106,679 | 2.33% | 187,490,709 |
| 2024-07-02 | 2024-06-27 | 4.520 | 41,175,679 | +14,037 | 2.33% | 186,126,180 |
| 2024-06-26 | 2024-06-24 | 4.510 | 41,161,642 | -5,147 | 2.33% | 185,622,864 |
| 2024-06-25 | 2024-06-21 | 4.584 | 41,166,789 | +140,367 | 2.33% | 188,725,512 |
| 2024-06-24 | 2024-06-20 | 4.574 | 41,026,422 | +20,587 | 2.32% | 187,643,592 |
| 2024-06-21 | 2024-06-19 | 4.659 | 41,005,835 | +10,294 | 2.32% | 191,055,030 |
| 2024-06-20 | 2024-06-18 | 4.552 | 40,995,541 | -14,037 | 2.32% | 186,626,172 |
| 2024-06-19 | 2024-06-17 | 4.510 | 41,009,578 | +36,963 | 2.32% | 184,937,115 |
| 2024-06-18 | 2024-06-14 | 4.627 | 40,972,615 | -936 | 2.31% | 189,586,717 |
| 2024-06-17 | 2024-06-13 | 4.681 | 40,973,551 | -17,779 | 2.31% | 191,780,321 |
| 2024-06-14 | 2024-06-12 | 4.456 | 40,991,330 | +495,963 | 2.32% | 182,664,600 |
| 2024-06-13 | 2024-06-11 | 5.299 | 40,495,367 | +176,394 | 2.29% | 214,596,312 |
| 2024-06-12 | 2024-06-07 | 5.288 | 40,318,973 | +3,072,502 | 2.28% | 213,195,041 |
| 2024-06-11 | 2024-06-06 | 5.265 | 37,246,471 | +125,319 | 2.28% | 196,086,622 |
| 2024-06-07 | 2024-06-05 | 5.230 | 37,121,152 | +24,199 | 2.27% | 194,138,342 |
| 2024-06-06 | 2024-06-04 | 5.276 | 37,096,953 | -566,528 | 2.27% | 195,728,703 |
| 2024-06-05 | 2024-06-03 | 5.103 | 37,663,481 | -53,584 | 2.30% | 192,181,015 |
| 2024-06-04 | 2024-05-31 | 5.137 | 37,717,065 | +99,391 | 2.31% | 193,763,646 |
| 2024-06-03 | 2024-05-30 | 5.207 | 37,617,674 | +128,776 | 2.30% | 195,864,573 |
| 2024-05-31 | 2024-05-29 | 5.299 | 37,488,898 | +247,180 | 2.29% | 198,664,189 |
| 2024-05-30 | 2024-05-28 | 5.369 | 37,241,718 | +175,447 | 2.28% | 199,939,741 |
| 2024-05-29 | 2024-05-27 | 5.473 | 37,066,271 | +126,183 | 2.27% | 202,857,689 |
| 2024-05-28 | 2024-05-24 | 5.461 | 36,940,088 | +214,771 | 2.26% | 201,739,696 |
| 2024-05-27 | 2024-05-23 | 5.484 | 36,725,317 | -15,557 | 2.25% | 201,416,633 |
| 2024-05-24 | 2024-05-22 | 5.693 | 36,740,874 | -32,410 | 2.25% | 209,153,927 |
| 2024-05-23 | 2024-05-21 | 5.681 | 36,773,284 | -259,281 | 2.25% | 208,912,942 |
| 2024-05-22 | 2024-05-20 | 5.843 | 37,032,565 | +91,181 | 2.27% | 216,384,729 |
| 2024-05-21 | 2024-05-17 | 5.797 | 36,941,384 | +51,856 | 2.26% | 214,142,232 |
| 2024-05-20 | 2024-05-16 | 5.808 | 36,889,528 | -5,186 | 2.26% | 214,268,462 |
| 2024-05-17 | 2024-05-14 | 5.855 | 36,894,714 | -259,280 | 2.26% | 216,006,143 |
| 2024-05-16 | 2024-05-13 | 5.947 | 37,153,994 | +38,459 | 2.27% | 220,963,257 |
| 2024-05-14 | 2024-05-10 | 5.889 | 37,115,535 | -58,338 | 2.27% | 218,587,309 |
| 2024-05-13 | 2024-05-09 | 5.670 | 37,173,873 | +8,211 | 2.27% | 210,758,611 |
| 2024-05-10 | 2024-05-08 | 5.508 | 37,165,662 | -2,593 | 2.27% | 204,691,714 |
| 2024-05-09 | 2024-05-07 | 5.635 | 37,168,255 | +3,457 | 2.27% | 209,436,596 |
| 2024-05-08 | 2024-05-06 | 5.600 | 37,164,798 | +16,853 | 2.27% | 208,127,072 |
| 2024-05-07 | 2024-05-03 | 5.554 | 37,147,945 | +4,322 | 2.27% | 206,313,415 |
| 2024-05-06 | 2024-05-02 | 5.612 | 37,143,623 | +84,698 | 2.27% | 208,438,260 |
| 2024-05-02 | 2024-04-29 | 5.473 | 37,058,925 | +12,100 | 2.27% | 202,817,486 |
| 2024-04-30 | 2024-04-26 | 5.427 | 37,046,825 | -4,754 | 2.27% | 201,036,666 |
| 2024-04-29 | 2024-04-25 | 5.415 | 37,051,579 | -3,664,497 | 2.27% | 200,633,759 |
| 2024-04-26 | 2024-04-24 | 5.450 | 40,716,076 | -639,559 | 2.49% | 221,890,271 |
| 2024-04-25 | 2024-04-23 | 5.438 | 41,355,635 | -25,928 | 2.53% | 224,897,169 |
| 2024-04-24 | 2024-04-22 | 5.415 | 41,381,563 | +17,286 | 2.53% | 224,080,559 |
| 2024-04-23 | 2024-04-19 | 5.322 | 41,364,277 | +239,834 | 2.53% | 220,158,119 |
| 2024-04-22 | 2024-04-18 | 5.415 | 41,124,443 | +2,161 | 2.52% | 222,688,258 |
| 2024-04-19 | 2024-04-17 | 5.519 | 41,122,282 | -18,150 | 2.52% | 226,958,798 |
| 2024-04-18 | 2024-04-16 | 5.461 | 41,140,432 | -241,563 | 2.52% | 224,678,897 |
| 2024-04-17 | 2024-04-15 | 5.519 | 41,381,995 | -407,502 | 2.53% | 228,392,185 |
| 2024-04-16 | 2024-04-12 | 5.496 | 41,789,497 | -70,870 | 2.56% | 229,674,188 |
| 2024-04-15 | 2024-04-11 | 5.519 | 41,860,367 | -821,919 | 2.56% | 231,032,378 |
| 2024-04-12 | 2024-04-10 | 5.241 | 42,682,286 | +254,527 | 2.61% | 223,716,136 |
| 2024-04-11 | 2024-04-09 | 5.207 | 42,427,759 | +13,396 | 2.60% | 220,909,323 |
| 2024-04-10 | 2024-04-08 | 5.079 | 42,414,363 | -493,497 | 2.59% | 215,441,273 |
| 2024-04-09 | 2024-04-05 | 4.883 | 42,907,860 | +66,116 | 2.62% | 209,508,064 |
| 2024-04-08 | 2024-04-03 | 5.068 | 42,841,744 | -19,014 | 2.62% | 217,116,430 |
| 2024-04-05 | 2024-04-02 | 5.091 | 42,860,758 | +18,582 | 2.62% | 218,204,630 |
| 2024-04-03 | 2024-03-28 | 4.941 | 42,842,176 | -2,593 | 2.62% | 211,665,868 |
| 2024-04-02 | 2024-03-27 | 4.929 | 42,844,769 | +82,106 | 2.62% | 211,182,945 |
| 2024-03-28 | 2024-03-26 | 4.836 | 42,762,663 | +271,380 | 2.62% | 206,819,965 |
| 2024-03-27 | 2024-03-25 | 4.860 | 42,491,283 | +92,909 | 2.60% | 206,490,736 |
| 2024-03-26 | 2024-03-22 | 4.883 | 42,398,374 | +122,726 | 2.59% | 207,020,374 |
| 2024-03-25 | 2024-03-21 | 4.906 | 42,275,648 | +37,596 | 2.59% | 207,399,434 |
| 2024-03-22 | 2024-03-20 | 4.860 | 42,238,052 | -8,643 | 2.58% | 205,260,134 |
| 2024-03-21 | 2024-03-19 | 4.848 | 42,246,695 | +25,928 | 2.58% | 204,813,321 |
| 2024-03-20 | 2024-03-18 | 4.917 | 42,220,767 | +33,706 | 2.58% | 207,618,709 |
| 2024-03-19 | 2024-03-15 | 4.929 | 42,187,061 | +35,435 | 2.58% | 207,941,086 |
| 2024-03-15 | 2024-03-13 | 4.975 | 42,151,626 | -8,642 | 2.58% | 209,717,284 |
| 2024-03-14 | 2024-03-12 | 4.987 | 42,160,268 | +21,606 | 2.58% | 210,248,095 |
| 2024-03-12 | 2024-03-08 | 4.906 | 42,138,662 | +51,856 | 2.58% | 206,727,396 |
| 2024-03-11 | 2024-03-07 | 4.871 | 42,086,806 | -19,013 | 2.57% | 205,012,103 |
| 2024-03-07 | 2024-03-05 | 4.848 | 42,105,819 | +432 | 2.58% | 204,130,349 |
| 2024-03-04 | 2024-02-29 | 4.964 | 42,105,387 | -185,818 | 2.58% | 209,000,051 |
| 2024-03-01 | 2024-02-28 | 4.941 | 42,291,205 | -12,964 | 2.59% | 208,943,744 |
| 2024-02-29 | 2024-02-27 | 5.022 | 42,304,169 | +138,283 | 2.59% | 212,434,151 |
| 2024-02-28 | 2024-02-26 | 4.998 | 42,165,886 | -178,039 | 2.58% | 210,763,991 |
| 2024-02-27 | 2024-02-23 | 5.045 | 42,343,925 | +164,211 | 2.59% | 213,613,668 |
| 2024-02-26 | 2024-02-22 | 5.068 | 42,179,714 | -1,297 | 2.58% | 213,761,347 |
| 2024-02-23 | 2024-02-21 | 4.975 | 42,181,011 | -172,853 | 2.58% | 209,863,483 |
| 2024-02-22 | 2024-02-20 | 4.917 | 42,353,864 | +160,321 | 2.59% | 208,273,207 |
| 2024-02-21 | 2024-02-19 | 4.836 | 42,193,543 | +21,175 | 2.58% | 204,067,439 |
| 2024-02-08 | 2024-02-06 | 4.709 | 42,172,368 | +17,285 | 2.58% | 198,597,526 |
| 2024-02-06 | 2024-02-02 | 4.617 | 42,155,083 | -3,474,358 | 2.58% | 194,614,091 |
| 2024-02-01 | 2024-01-30 | 4.721 | 45,629,441 | -50,992 | 2.79% | 215,405,480 |
| 2024-01-31 | 2024-01-29 | 4.825 | 45,680,433 | -5,618 | 2.79% | 220,403,103 |
| 2024-01-30 | 2024-01-26 | 4.779 | 45,686,051 | +3,025 | 2.79% | 218,315,770 |
| 2024-01-29 | 2024-01-25 | 4.860 | 45,683,026 | +34,571 | 2.79% | 222,001,337 |
| 2024-01-26 | 2024-01-24 | 4.686 | 45,648,455 | +6,914 | 2.79% | 213,910,717 |
| 2024-01-25 | 2024-01-23 | 4.570 | 45,641,541 | -1,728 | 2.79% | 208,597,371 |
| 2024-01-24 | 2024-01-22 | 4.397 | 45,643,269 | +6,914 | 2.79% | 200,683,550 |
| 2024-01-23 | 2024-01-19 | 4.721 | 45,636,355 | +22,980,893 | 2.79% | 215,438,120 |
| 2024-01-22 | 2024-01-18 | 4.698 | 22,655,462 | -8,643 | 1.39% | 106,426,650 |
| 2024-01-19 | 2024-01-17 | 4.674 | 22,664,105 | -7,778 | 1.39% | 105,942,783 |
| 2024-01-17 | 2024-01-15 | 4.883 | 22,671,883 | +8,642 | 1.39% | 110,700,984 |
| 2024-01-16 | 2024-01-12 | 4.917 | 22,663,241 | -5,185 | 1.39% | 111,445,461 |
| 2024-01-15 | 2024-01-11 | 4.883 | 22,668,426 | -50,560 | 1.39% | 110,684,104 |
| 2024-01-12 | 2024-01-10 | 4.836 | 22,718,986 | +77,352 | 1.39% | 109,879,497 |
| 2024-01-11 | 2024-01-09 | 4.860 | 22,641,634 | -17,285 | 1.38% | 110,029,336 |
| 2024-01-10 | 2024-01-08 | 4.802 | 22,658,919 | -23,336 | 1.39% | 108,802,461 |
| 2024-01-09 | 2024-01-05 | 4.941 | 22,682,255 | -12,964 | 1.39% | 112,063,850 |
| 2024-01-08 | 2024-01-04 | 5.114 | 22,695,219 | +865 | 1.39% | 116,066,820 |
| 2024-01-05 | 2024-01-03 | 5.091 | 22,694,354 | +1,296 | 1.39% | 115,537,227 |
| 2024-01-04 | 2024-01-02 | 5.103 | 22,693,058 | +54,017 | 1.39% | 115,793,198 |
| 2024-01-03 | 2023-12-29 | 5.195 | 22,639,041 | +133,961 | 1.38% | 117,613,129 |
| 2024-01-02 | 2023-12-28 | 5.056 | 22,505,080 | +6,482 | 1.38% | 113,792,447 |
| 2023-12-29 | 2023-12-27 | 4.987 | 22,498,598 | +433 | 1.38% | 112,197,754 |
| 2023-12-28 | 2023-12-22 | 4.860 | 22,498,165 | +864 | 1.38% | 109,332,134 |
| 2023-12-20 | 2023-12-18 | 4.917 | 22,497,301 | -17,286 | 1.38% | 110,629,458 |
| 2023-12-19 | 2023-12-15 | 4.941 | 22,514,587 | +22,471 | 1.38% | 111,235,471 |
| 2023-12-18 | 2023-12-14 | 4.871 | 22,492,116 | -133,097 | 1.38% | 109,562,983 |
| 2023-12-15 | 2023-12-13 | 4.860 | 22,625,213 | -7,778 | 1.38% | 109,949,537 |
| 2023-12-14 | 2023-12-12 | 4.871 | 22,632,991 | -8,643 | 1.38% | 110,249,209 |
| 2023-12-13 | 2023-12-11 | 4.848 | 22,641,634 | +43,646 | 1.38% | 109,767,362 |
| 2023-12-12 | 2023-12-08 | 4.871 | 22,597,988 | +6,540,263 | 1.38% | 110,078,704 |
| 2023-12-11 | 2023-12-07 | 4.917 | 16,057,725 | -25,928 | 0.98% | 78,963,135 |
| 2023-12-08 | 2023-12-06 | 4.952 | 16,083,653 | -163,779 | 0.98% | 79,648,922 |
| 2023-12-07 | 2023-12-05 | 4.871 | 16,247,432 | -25,496 | 0.99% | 79,144,048 |
| 2023-12-06 | 2023-12-04 | 5.045 | 16,272,928 | -86,859 | 1.00% | 82,092,528 |
| 2023-12-05 | 2023-12-01 | 4.917 | 16,359,787 | -28,520 | 1.00% | 80,448,511 |
| 2023-12-04 | 2023-11-30 | 4.825 | 16,388,307 | +1,728 | 1.00% | 79,071,792 |
| 2023-11-29 | 2023-11-27 | 4.813 | 16,386,579 | +19,878 | 1.00% | 78,873,854 |
| 2023-11-27 | 2023-11-23 | 4.848 | 16,366,701 | -15,557 | 1.00% | 79,346,287 |
| 2023-11-24 | 2023-11-22 | 4.779 | 16,382,258 | +1,729 | 1.00% | 78,284,404 |
| 2023-11-22 | 2023-11-20 | 4.686 | 16,380,529 | +17,285 | 1.00% | 76,759,897 |
| 2023-11-20 | 2023-11-16 | 4.628 | 16,363,244 | +865 | 1.00% | 75,732,246 |
| 2023-11-17 | 2023-11-15 | 4.709 | 16,362,379 | -3,025 | 1.00% | 77,053,486 |
| 2023-11-14 | 2023-11-10 | 4.651 | 16,365,404 | +10,803 | 1.00% | 76,120,954 |
| 2023-11-10 | 2023-11-08 | 4.709 | 16,354,601 | +1,296 | 1.00% | 77,016,858 |
| 2023-11-09 | 2023-11-07 | 4.709 | 16,353,305 | -17,285 | 1.00% | 77,010,755 |
| 2023-11-08 | 2023-11-06 | 4.790 | 16,370,590 | -15,557 | 1.00% | 78,418,063 |
| 2023-11-03 | 2023-11-01 | 4.570 | 16,386,147 | +8,643 | 1.00% | 74,890,267 |
| 2023-11-01 | 2023-10-30 | 4.698 | 16,377,504 | -40,189 | 1.00% | 76,935,217 |
| 2023-10-30 | 2023-10-26 | 4.489 | 16,417,693 | +865 | 1.00% | 73,704,719 |
| 2023-10-25 | 2023-10-20 | 4.443 | 16,416,828 | -432 | 1.00% | 72,941,033 |
| 2023-10-19 | 2023-10-17 | 4.593 | 16,417,260 | -3,457 | 1.00% | 75,412,375 |
| 2023-10-16 | 2023-10-12 | 4.674 | 16,420,717 | -38,460 | 1.00% | 76,758,224 |
| 2023-10-13 | 2023-10-11 | 4.593 | 16,459,177 | -4,322 | 1.01% | 75,604,920 |
| 2023-10-12 | 2023-10-10 | 4.478 | 16,463,499 | +10,371 | 1.01% | 73,719,867 |
| 2023-10-06 | 2023-10-04 | 4.385 | 16,453,128 | +17,286 | 1.01% | 72,150,463 |
| 2023-10-05 | 2023-10-03 | 4.420 | 16,435,842 | +19,446 | 1.01% | 72,645,172 |
| 2023-10-04 | 2023-09-29 | 4.524 | 16,416,396 | +18,582 | 1.00% | 74,268,733 |
| 2023-09-29 | 2023-09-27 | 4.605 | 16,397,814 | -17,286 | 1.00% | 75,512,781 |
| 2023-09-26 | 2023-09-22 | 4.674 | 16,415,100 | +22,039 | 1.00% | 76,731,968 |
| 2023-09-25 | 2023-09-21 | 4.605 | 16,393,061 | +432 | 1.00% | 75,490,893 |
| 2023-09-21 | 2023-09-19 | 4.686 | 16,392,629 | -17,285 | 1.00% | 76,816,598 |
| 2023-09-18 | 2023-09-14 | 4.686 | 16,409,914 | +4,321 | 1.00% | 76,897,596 |
| 2023-09-14 | 2023-09-12 | 4.698 | 16,405,593 | -5,618 | 1.00% | 77,067,169 |
| 2023-09-07 | 2023-09-05 | 4.698 | 16,411,211 | -13,396 | 1.00% | 77,093,560 |
| 2023-09-06 | 2023-09-04 | 4.755 | 16,424,607 | -8,642 | 1.00% | 78,106,692 |
| 2023-08-31 | 2023-08-29 | 4.640 | 16,433,249 | +432 | 1.01% | 76,246,383 |
| 2023-08-30 | 2023-08-28 | 4.582 | 16,432,817 | +16,853 | 1.01% | 75,293,700 |
| 2023-08-29 | 2023-08-25 | 4.512 | 16,415,964 | +8,643 | 1.00% | 74,076,838 |
| 2023-08-25 | 2023-08-23 | 4.478 | 16,407,321 | +40,620 | 1.00% | 73,468,315 |
| 2023-08-24 | 2023-08-22 | 4.431 | 16,366,701 | +82,106 | 1.00% | 72,528,945 |
| 2023-08-23 | 2023-08-21 | 4.327 | 16,284,595 | +26,792 | 1.00% | 70,469,307 |
| 2023-08-22 | 2023-08-18 | 4.443 | 16,257,803 | -7,778 | 0.99% | 72,234,475 |
| 2023-08-21 | 2023-08-17 | 4.489 | 16,265,581 | -6,050 | 0.99% | 73,021,835 |
| 2023-08-18 | 2023-08-16 | 4.547 | 16,271,631 | +26,792 | 1.00% | 73,990,349 |
| 2023-08-17 | 2023-08-15 | 4.628 | 16,244,839 | +17,285 | 0.99% | 75,184,244 |
| 2023-08-16 | 2023-08-14 | 4.651 | 16,227,554 | +6,050 | 0.99% | 75,479,767 |
| 2023-08-14 | 2023-08-10 | 4.732 | 16,221,504 | -25,496 | 0.99% | 76,765,461 |
| 2023-08-11 | 2023-08-09 | 4.744 | 16,247,000 | +17,286 | 0.99% | 77,074,102 |
| 2023-08-10 | 2023-08-08 | 4.732 | 16,229,714 | +25,496 | 0.99% | 76,804,313 |
| 2023-08-09 | 2023-08-07 | 4.744 | 16,204,218 | +20,742 | 0.99% | 76,871,149 |
| 2023-08-08 | 2023-08-04 | 4.964 | 16,183,476 | +39,756 | 0.99% | 80,330,512 |
| 2023-08-07 | 2023-08-03 | 4.906 | 16,143,720 | -335,768 | 0.99% | 79,199,221 |
| 2023-08-04 | 2023-08-02 | 4.848 | 16,479,488 | -12,964 | 1.01% | 79,893,082 |
| 2023-08-03 | 2023-08-01 | 4.860 | 16,492,452 | +102,416 | 1.01% | 80,146,757 |
| 2023-08-02 | 2023-07-31 | 4.860 | 16,390,036 | +390,217 | 1.00% | 79,649,056 |
| 2023-08-01 | 2023-07-28 | 4.790 | 15,999,819 | +95,070 | 0.98% | 76,642,003 |
| 2023-07-31 | 2023-07-27 | 4.755 | 15,904,749 | +1,728 | 0.97% | 75,634,524 |
| 2023-07-26 | 2023-07-24 | 4.663 | 15,903,021 | +3,457 | 0.97% | 74,154,262 |
| 2023-07-24 | 2023-07-20 | 4.686 | 15,899,564 | +8,643 | 0.97% | 74,506,073 |
| 2023-07-20 | 2023-07-18 | 4.732 | 15,890,921 | +56,177 | 0.97% | 75,201,034 |
| 2023-07-14 | 2023-07-12 | 4.732 | 15,834,744 | +5,618 | 0.97% | 74,935,186 |
| 2023-07-13 | 2023-07-11 | 4.779 | 15,829,126 | -3,889 | 0.97% | 75,641,203 |
| 2023-07-12 | 2023-07-10 | 4.755 | 15,833,015 | +4,321 | 0.97% | 75,293,395 |
| 2023-07-11 | 2023-07-07 | 4.802 | 15,828,694 | -864 | 0.97% | 76,005,429 |
| 2023-07-10 | 2023-07-06 | 4.790 | 15,829,558 | -12,964 | 0.97% | 75,826,422 |
| 2023-07-06 | 2023-07-04 | 5.010 | 15,842,522 | +4,321 | 0.97% | 79,371,329 |
| 2023-06-28 | 2023-06-26 | 4.929 | 15,838,201 | +1,729 | 0.97% | 78,066,891 |
| 2023-06-27 | 2023-06-23 | 4.790 | 15,836,472 | +9,075 | 0.97% | 75,859,542 |
| 2023-06-26 | 2023-06-21 | 5.091 | 15,827,397 | -865 | 0.97% | 80,577,467 |
| 2023-06-23 | 2023-06-20 | 5.172 | 15,828,262 | -56,609 | 0.97% | 81,863,855 |
| 2023-06-21 | 2023-06-19 | 5.276 | 15,884,871 | -432 | 0.97% | 83,810,797 |
| 2023-06-20 | 2023-06-16 | 5.230 | 15,885,303 | +3,025 | 0.97% | 83,077,874 |
| 2023-06-19 | 2023-06-15 | 5.114 | 15,882,278 | -2,593 | 0.97% | 81,224,398 |
| 2023-06-16 | 2023-06-14 | 5.068 | 15,884,871 | -1,729 | 0.97% | 80,502,476 |
| 2023-06-13 | 2023-06-09 | 5.207 | 15,886,600 | -47,534 | 0.97% | 82,717,026 |
| 2023-06-12 | 2023-06-08 | 5.885 | 15,934,134 | +57,041 | 0.97% | 93,775,586 |
| 2023-06-09 | 2023-06-07 | 5.935 | 15,877,093 | +1,149,303 | 0.97% | 94,231,752 |
| 2023-06-08 | 2023-06-06 | 5.785 | 14,727,790 | +16,441 | 0.97% | 85,206,924 |
| 2023-06-07 | 2023-06-05 | 5.873 | 14,711,349 | +16,041 | 0.97% | 86,395,820 |
| 2023-06-06 | 2023-06-02 | 5.848 | 14,695,308 | +20,050 | 0.97% | 85,935,154 |
| 2023-06-05 | 2023-06-01 | 5.723 | 14,675,258 | -702,161 | 0.97% | 83,988,100 |
| 2023-06-02 | 2023-05-31 | 5.810 | 15,377,419 | +28,070 | 1.01% | 89,348,793 |
| 2023-06-01 | 2023-05-30 | 5.885 | 15,349,349 | +20,050 | 1.01% | 90,334,009 |
| 2023-05-31 | 2023-05-29 | 5.935 | 15,329,299 | +19,249 | 1.01% | 90,980,553 |
| 2023-05-30 | 2023-05-25 | 6.010 | 15,310,050 | -14,436 | 1.01% | 92,011,683 |
| 2023-05-29 | 2023-05-24 | 6.097 | 15,324,486 | +46,917 | 1.01% | 93,435,970 |
| 2023-05-25 | 2023-05-23 | 6.110 | 15,277,569 | -18,847 | 1.01% | 93,340,400 |
| 2023-05-24 | 2023-05-22 | 6.147 | 15,296,416 | -3,609 | 1.01% | 94,027,725 |
| 2023-05-18 | 2023-05-16 | 6.160 | 15,300,025 | +10,025 | 1.01% | 94,240,681 |
| 2023-05-17 | 2023-05-15 | 6.309 | 15,290,000 | -8,822 | 1.01% | 96,466,679 |
| 2023-05-16 | 2023-05-12 | 6.309 | 15,298,822 | -12,030 | 1.01% | 96,522,338 |
| 2023-05-15 | 2023-05-11 | 6.459 | 15,310,852 | +2,005 | 1.01% | 98,889,104 |
| 2023-05-12 | 2023-05-10 | 6.484 | 15,308,847 | -14,035 | 1.01% | 99,257,916 |
| 2023-05-10 | 2023-05-08 | 6.596 | 15,322,882 | -22,056 | 1.01% | 101,068,415 |
| 2023-05-09 | 2023-05-05 | 6.446 | 15,344,938 | +14,837 | 1.01% | 98,917,927 |
| 2023-05-08 | 2023-05-04 | 6.596 | 15,330,101 | +44,913 | 1.01% | 101,116,031 |
| 2023-05-05 | 2023-05-03 | 6.434 | 15,285,188 | -6,416 | 1.01% | 98,342,175 |
| 2023-05-04 | 2023-05-02 | 6.471 | 15,291,604 | +8,020 | 1.01% | 98,955,452 |
| 2023-05-03 | 2023-04-28 | 6.496 | 15,283,584 | +22,055 | 1.01% | 99,284,684 |
| 2023-05-02 | 2023-04-27 | 6.322 | 15,261,529 | +8,021 | 1.01% | 96,477,342 |
| 2023-04-27 | 2023-04-25 | 6.222 | 15,253,508 | +15,238 | 1.01% | 94,905,112 |
| 2023-04-26 | 2023-04-24 | 6.421 | 15,238,270 | -1,203 | 1.00% | 97,850,313 |
| 2023-04-25 | 2023-04-21 | 6.484 | 15,239,473 | +4,812 | 1.00% | 98,808,116 |
| 2023-04-24 | 2023-04-20 | 6.421 | 15,234,661 | -60,151 | 1.00% | 97,827,138 |
| 2023-04-21 | 2023-04-19 | 6.184 | 15,294,812 | +20,050 | 1.01% | 94,589,982 |
| 2023-04-19 | 2023-04-17 | 6.147 | 15,274,762 | -25,263 | 1.01% | 93,894,617 |
| 2023-04-18 | 2023-04-14 | 6.222 | 15,300,025 | +12,832 | 1.01% | 95,194,534 |
| 2023-04-17 | 2023-04-13 | 6.135 | 15,287,193 | +24,060 | 1.01% | 93,780,421 |
| 2023-04-13 | 2023-04-11 | 6.184 | 15,263,133 | -34,887 | 1.01% | 94,394,065 |
| 2023-04-12 | 2023-04-06 | 5.985 | 15,298,020 | +24,060 | 1.01% | 91,557,892 |
| 2023-04-11 | 2023-04-04 | 5.948 | 15,273,960 | +4,010 | 1.01% | 90,842,558 |
| 2023-04-03 | 2023-03-30 | 5.860 | 15,269,950 | -28,070 | 1.01% | 89,485,939 |
| 2023-03-31 | 2023-03-29 | 5.885 | 15,298,020 | +2,807 | 1.01% | 90,031,927 |
| 2023-03-30 | 2023-03-28 | 5.948 | 15,295,213 | +8,421 | 1.01% | 90,968,961 |
| 2023-03-29 | 2023-03-27 | 5.910 | 15,286,792 | +64,963 | 1.01% | 90,347,060 |
| 2023-03-28 | 2023-03-24 | 5.935 | 15,221,829 | -137,144 | 1.00% | 90,342,711 |
| 2023-03-27 | 2023-03-23 | 5.948 | 15,358,973 | +19,649 | 1.01% | 91,348,176 |
| 2023-03-24 | 2023-03-22 | 6.072 | 15,339,324 | +24,462 | 1.01% | 93,143,919 |
| 2023-03-23 | 2023-03-21 | 6.035 | 15,314,862 | -20,051 | 1.01% | 92,422,513 |
| 2023-03-21 | 2023-03-17 | 5.985 | 15,334,913 | -4,010 | 1.01% | 91,778,695 |
| 2023-03-20 | 2023-03-16 | 5.860 | 15,338,923 | +8,020 | 1.01% | 89,890,139 |
| 2023-03-16 | 2023-03-14 | 5.736 | 15,330,903 | -5,213 | 1.01% | 87,931,583 |
| 2023-03-14 | 2023-03-10 | 5.723 | 15,336,116 | -1,604 | 1.01% | 87,770,262 |
| 2023-03-13 | 2023-03-09 | 5.860 | 15,337,720 | +2,807 | 1.01% | 89,883,089 |
| 2023-03-10 | 2023-03-08 | 5.972 | 15,334,913 | +16,041 | 1.01% | 91,587,490 |
| 2023-03-09 | 2023-03-07 | 5.873 | 15,318,872 | +16,040 | 1.01% | 89,963,640 |
| 2023-03-08 | 2023-03-06 | 5.923 | 15,302,832 | -30,477 | 1.01% | 90,632,664 |
| 2023-03-07 | 2023-03-03 | 5.773 | 15,333,309 | +8,021 | 1.01% | 88,518,940 |
| 2023-03-06 | 2023-03-02 | 5.773 | 15,325,288 | +1,604 | 1.01% | 88,472,635 |
| 2023-03-03 | 2023-03-01 | 5.761 | 15,323,684 | +27,268 | 1.01% | 88,272,309 |
| 2023-03-02 | 2023-02-28 | 5.648 | 15,296,416 | +5,213 | 1.01% | 86,398,701 |
| 2023-03-01 | 2023-02-27 | 5.549 | 15,291,203 | +8,020 | 1.01% | 84,843,972 |
| 2023-02-27 | 2023-02-23 | 5.648 | 15,283,183 | +200,503 | 1.01% | 86,323,957 |
| 2023-02-24 | 2023-02-22 | 5.623 | 15,082,680 | +15,238 | 0.99% | 84,815,335 |
| 2023-02-23 | 2023-02-21 | 5.711 | 15,067,442 | +22,457 | 0.99% | 86,044,741 |
| 2023-02-22 | 2023-02-20 | 5.573 | 15,044,985 | +16,040 | 0.99% | 83,853,000 |
| 2023-02-21 | 2023-02-17 | 5.549 | 15,028,945 | -16,040 | 0.99% | 83,388,821 |
| 2023-02-20 | 2023-02-16 | 5.561 | 15,044,985 | +24,060 | 0.99% | 83,665,410 |
| 2023-02-17 | 2023-02-15 | 5.573 | 15,020,925 | +9,624 | 0.99% | 83,718,902 |
| 2023-02-15 | 2023-02-13 | 5.736 | 15,011,301 | +32,081 | 0.99% | 86,098,481 |
| 2023-02-14 | 2023-02-10 | 5.761 | 14,979,220 | -56,141 | 0.99% | 86,288,019 |
| 2023-02-13 | 2023-02-09 | 5.848 | 15,035,361 | +12,030 | 0.99% | 87,923,715 |
| 2023-02-10 | 2023-02-08 | 5.848 | 15,023,331 | -40,502 | 0.99% | 87,853,366 |
| 2023-02-08 | 2023-02-06 | 5.835 | 15,063,833 | -40,100 | 0.99% | 87,902,387 |
| 2023-02-01 | 2023-01-30 | 5.960 | 15,103,933 | +39,298 | 1.00% | 90,019,640 |
| 2023-01-31 | 2023-01-27 | 6.172 | 15,064,635 | +37,695 | 0.99% | 92,978,629 |
| 2023-01-30 | 2023-01-26 | 6.135 | 15,026,940 | +25,263 | 0.99% | 92,183,879 |
| 2023-01-27 | 2023-01-20 | 6.110 | 15,001,677 | +4,010 | 0.99% | 91,654,800 |
| 2023-01-18 | 2023-01-16 | 6.010 | 14,997,667 | +16,041 | 0.99% | 90,134,296 |
| 2023-01-17 | 2023-01-13 | 6.060 | 14,981,626 | -9,224 | 0.99% | 90,785,094 |
| 2023-01-16 | 2023-01-12 | 5.972 | 14,990,850 | +5,614 | 0.99% | 89,532,579 |
| 2023-01-13 | 2023-01-11 | 6.047 | 14,985,236 | -44,110 | 0.99% | 90,620,124 |
| 2023-01-12 | 2023-01-10 | 6.097 | 15,029,346 | +19,248 | 0.99% | 91,636,452 |
| 2023-01-11 | 2023-01-09 | 5.985 | 15,010,098 | -2,406 | 0.99% | 89,834,693 |
| 2023-01-10 | 2023-01-06 | 5.910 | 15,012,504 | -31,278 | 0.99% | 88,725,980 |
| 2023-01-06 | 2023-01-04 | 5.960 | 15,043,782 | +7,619 | 0.99% | 89,661,139 |
| 2023-01-05 | 2023-01-03 | 5.873 | 15,036,163 | -24,061 | 0.99% | 88,303,366 |
| 2023-01-04 | 2022-12-30 | 5.910 | 15,060,224 | -24,060 | 0.99% | 89,008,011 |
| 2022-12-30 | 2022-12-28 | 5.835 | 15,084,284 | +4,010 | 0.99% | 88,021,726 |
| 2022-12-29 | 2022-12-23 | 5.648 | 15,080,274 | -4,010 | 0.99% | 85,177,867 |
| 2022-12-28 | 2022-12-22 | 5.711 | 15,084,284 | +14,436 | 0.99% | 86,140,920 |
| 2022-12-23 | 2022-12-21 | 5.623 | 15,069,848 | +9,624 | 0.99% | 84,743,176 |
| 2022-12-22 | 2022-12-20 | 5.636 | 15,060,224 | +12,432 | 0.99% | 84,876,838 |
| 2022-12-21 | 2022-12-19 | 5.723 | 15,047,792 | -2,406 | 0.99% | 86,120,152 |
| 2022-12-19 | 2022-12-15 | 5.848 | 15,050,198 | +10,426 | 0.99% | 88,010,478 |
| 2022-12-15 | 2022-12-13 | 5.810 | 15,039,772 | +32,080 | 0.99% | 87,386,932 |
| 2022-12-14 | 2022-12-12 | 5.773 | 15,007,692 | -16,842 | 0.99% | 86,639,158 |
| 2022-12-13 | 2022-12-09 | 5.835 | 15,024,534 | -16,040 | 0.99% | 87,673,065 |
| 2022-12-12 | 2022-12-08 | 5.860 | 15,040,574 | +61,354 | 0.99% | 88,141,735 |
| 2022-12-09 | 2022-12-07 | 5.499 | 14,979,220 | -42,507 | 0.99% | 82,365,837 |
| 2022-12-08 | 2022-12-06 | 5.586 | 15,021,727 | +34,486 | 0.99% | 83,910,673 |
| 2022-12-07 | 2022-12-05 | 5.586 | 14,987,241 | -84,211 | 0.99% | 83,718,036 |
| 2022-12-06 | 2022-12-02 | 5.237 | 15,071,452 | -16,040 | 0.99% | 78,926,657 |
| 2022-12-05 | 2022-12-01 | 5.187 | 15,087,492 | +15,238 | 0.99% | 78,258,174 |
| 2022-12-02 | 2022-11-30 | 5.324 | 15,072,254 | -24,862 | 0.99% | 80,246,372 |
| 2022-12-01 | 2022-11-29 | 5.174 | 15,097,116 | +20,050 | 1.00% | 78,119,852 |
| 2022-11-29 | 2022-11-25 | 5.112 | 15,077,066 | +23,258 | 0.99% | 77,076,151 |
| 2022-11-28 | 2022-11-24 | 5.137 | 15,053,808 | -7,218 | 0.99% | 77,332,654 |
| 2022-11-25 | 2022-11-23 | 5.100 | 15,061,026 | +401 | 0.99% | 76,806,361 |
| 2022-11-24 | 2022-11-22 | 5.062 | 15,060,625 | +16,041 | 0.99% | 76,240,960 |
| 2022-11-23 | 2022-11-21 | 5.125 | 15,044,584 | -8,021 | 0.99% | 77,097,684 |
| 2022-11-22 | 2022-11-18 | 5.199 | 15,052,605 | +71,380 | 0.99% | 78,264,902 |
| 2022-11-21 | 2022-11-17 | 5.187 | 14,981,225 | +67,369 | 0.99% | 77,706,971 |
| 2022-11-17 | 2022-11-15 | 5.212 | 14,913,856 | +4,010 | 0.98% | 77,729,442 |
| 2022-11-16 | 2022-11-14 | 5.224 | 14,909,846 | +48,120 | 0.98% | 77,894,448 |
| 2022-11-15 | 2022-11-11 | 4.925 | 14,861,726 | +8,020 | 0.98% | 73,195,717 |
| 2022-11-11 | 2022-11-09 | 4.751 | 14,853,706 | +82,608 | 0.98% | 70,563,339 |
| 2022-11-09 | 2022-11-07 | 4.751 | 14,771,098 | +1,604 | 0.97% | 70,170,905 |
| 2022-11-08 | 2022-11-04 | 4.364 | 14,769,494 | +14,436 | 0.97% | 64,454,462 |
| 2022-11-07 | 2022-11-03 | 4.239 | 14,755,058 | +7,218 | 0.97% | 62,551,707 |
| 2022-11-04 | 2022-11-02 | 4.252 | 14,747,840 | -1,604 | 0.97% | 62,704,993 |
| 2022-11-03 | 2022-11-01 | 4.227 | 14,749,444 | +16,040 | 0.97% | 62,344,001 |
| 2022-11-01 | 2022-10-28 | 4.214 | 14,733,404 | +88,221 | 0.97% | 62,092,497 |
| 2022-10-28 | 2022-10-26 | 4.439 | 14,645,183 | +34,487 | 0.97% | 65,007,599 |
| 2022-10-27 | 2022-10-25 | 4.426 | 14,610,696 | +61,755 | 0.96% | 64,672,341 |
| 2022-10-26 | 2022-10-24 | 4.501 | 14,548,941 | +11,228 | 0.96% | 65,487,424 |
| 2022-10-25 | 2022-10-21 | 4.775 | 14,537,713 | -32,081 | 0.96% | 69,424,728 |
| 2022-10-21 | 2022-10-19 | 4.825 | 14,569,794 | +8,021 | 0.96% | 70,304,593 |
| 2022-10-19 | 2022-10-17 | 4.800 | 14,561,773 | -8,021 | 0.96% | 69,902,758 |
| 2022-10-18 | 2022-10-14 | 4.813 | 14,569,794 | +3,209 | 0.96% | 70,122,928 |
| 2022-10-14 | 2022-10-12 | 4.726 | 14,566,585 | +12,832 | 0.96% | 68,836,104 |
| 2022-10-13 | 2022-10-11 | 4.738 | 14,553,753 | -16,041 | 0.96% | 68,956,931 |
| 2022-10-12 | 2022-10-10 | 4.813 | 14,569,794 | +16,041 | 0.96% | 70,122,928 |
| 2022-10-10 | 2022-10-06 | 5.037 | 14,553,753 | +15,639 | 0.96% | 73,312,105 |
| 2022-10-06 | 2022-10-03 | 5.000 | 14,538,114 | +4,010 | 0.96% | 72,689,514 |
| 2022-10-05 | 2022-09-30 | 5.012 | 14,534,104 | -1,604 | 0.96% | 72,850,685 |
| 2022-10-03 | 2022-09-29 | 4.938 | 14,535,708 | +8,020 | 0.96% | 71,771,282 |
| 2022-09-30 | 2022-09-28 | 5.037 | 14,527,688 | +4,812 | 0.96% | 73,180,807 |
| 2022-09-28 | 2022-09-26 | 5.100 | 14,522,876 | +8,421 | 0.96% | 74,061,970 |
| 2022-09-27 | 2022-09-23 | 5.224 | 14,514,455 | +9,223 | 0.96% | 75,828,782 |
| 2022-09-26 | 2022-09-22 | 5.324 | 14,505,232 | +12,031 | 0.96% | 77,227,483 |
| 2022-09-23 | 2022-09-21 | 5.399 | 14,493,201 | +36,090 | 0.96% | 78,247,692 |
| 2022-09-21 | 2022-09-19 | 5.511 | 14,457,111 | +80,201 | 0.95% | 79,675,190 |
| 2022-09-20 | 2022-09-16 | 5.648 | 14,376,910 | +40,101 | 0.95% | 81,205,058 |
| 2022-09-19 | 2022-09-15 | 5.661 | 14,336,809 | +40,100 | 0.95% | 81,157,316 |
| 2022-09-16 | 2022-09-14 | 5.661 | 14,296,709 | +80,202 | 0.94% | 80,930,320 |
| 2022-09-15 | 2022-09-13 | 5.698 | 14,216,507 | +40,100 | 0.94% | 81,008,097 |
| 2022-09-14 | 2022-09-09 | 5.611 | 14,176,407 | +8,020 | 0.93% | 79,542,276 |
| 2022-09-13 | 2022-09-08 | 5.549 | 14,168,387 | +13,635 | 0.93% | 78,613,973 |
| 2022-09-09 | 2022-09-07 | 5.549 | 14,154,752 | -48,121 | 0.93% | 78,538,319 |
| 2022-09-08 | 2022-09-06 | 5.549 | 14,202,873 | -1,203 | 0.94% | 78,805,320 |
| 2022-09-07 | 2022-09-05 | 5.561 | 14,204,076 | +6,817 | 0.94% | 78,989,101 |
| 2022-09-01 | 2022-08-30 | 5.449 | 14,197,259 | +8,020 | 0.94% | 77,358,006 |
| 2022-08-30 | 2022-08-26 | 5.449 | 14,189,239 | +8,020 | 0.94% | 77,314,307 |
| 2022-08-25 | 2022-08-23 | 5.499 | 14,181,219 | +8,020 | 0.93% | 77,977,890 |
| 2022-08-24 | 2022-08-22 | 5.573 | 14,173,199 | -5,213 | 0.93% | 78,994,114 |
| 2022-08-23 | 2022-08-19 | 5.636 | 14,178,412 | -1,604 | 0.93% | 79,907,097 |
| 2022-08-18 | 2022-08-16 | 5.623 | 14,180,016 | -40,100 | 0.93% | 79,739,331 |
| 2022-08-17 | 2022-08-15 | 5.586 | 14,220,116 | -401 | 0.94% | 79,432,911 |
| 2022-08-16 | 2022-08-12 | 5.636 | 14,220,517 | -8,021 | 0.94% | 80,144,393 |
| 2022-08-12 | 2022-08-10 | 5.611 | 14,228,538 | +1,604 | 0.94% | 79,834,777 |
| 2022-08-09 | 2022-08-05 | 5.785 | 14,226,934 | +8,021 | 0.94% | 82,309,246 |
| 2022-08-05 | 2022-08-03 | 5.686 | 14,218,913 | -401 | 0.94% | 80,844,516 |
| 2022-08-04 | 2022-08-02 | 5.761 | 14,219,314 | +7,218 | 0.94% | 81,910,569 |
| 2022-08-03 | 2022-08-01 | 5.972 | 14,212,096 | -26,066 | 0.94% | 84,881,485 |
| 2022-08-02 | 2022-07-29 | 6.160 | 14,238,162 | -25,263 | 0.94% | 87,700,123 |
| 2022-08-01 | 2022-07-28 | 6.172 | 14,263,425 | -47,720 | 0.94% | 88,033,577 |
| 2022-07-29 | 2022-07-27 | 6.085 | 14,311,145 | -12,832 | 0.94% | 87,079,019 |
| 2022-07-22 | 2022-07-20 | 5.935 | 14,323,977 | -8,020 | 0.94% | 85,013,891 |
| 2022-07-18 | 2022-07-14 | 5.773 | 14,331,997 | +8,020 | 0.94% | 82,738,382 |
| 2022-07-14 | 2022-07-12 | 5.748 | 14,323,977 | -142,357 | 0.94% | 82,334,882 |
| 2022-07-12 | 2022-07-08 | 5.860 | 14,466,334 | -15,238 | 0.95% | 84,776,537 |
| 2022-07-11 | 2022-07-07 | 5.873 | 14,481,572 | -12,431 | 0.95% | 85,046,401 |
| 2022-07-08 | 2022-07-06 | 5.873 | 14,494,003 | +8,421 | 0.96% | 85,119,405 |
| 2022-07-07 | 2022-07-05 | 5.923 | 14,485,582 | +12,030 | 0.95% | 85,792,413 |
| 2022-07-06 | 2022-07-04 | 5.885 | 14,473,552 | -6,416 | 0.95% | 85,179,767 |
| 2022-07-05 | 2022-06-30 | 5.972 | 14,479,968 | +5,614 | 0.95% | 86,481,346 |
| 2022-06-29 | 2022-06-27 | 6.047 | 14,474,354 | +36,090 | 0.95% | 87,530,670 |
| 2022-06-28 | 2022-06-24 | 5.997 | 14,438,264 | +113,084 | 0.95% | 86,592,321 |
| 2022-06-27 | 2022-06-23 | 6.010 | 14,325,180 | +111,881 | 0.94% | 86,092,724 |
| 2022-06-23 | 2022-06-21 | 5.785 | 14,213,299 | +8,020 | 0.94% | 82,230,361 |
| 2022-06-22 | 2022-06-20 | 5.698 | 14,205,279 | +6,416 | 0.94% | 80,944,118 |
| 2022-06-21 | 2022-06-17 | 5.661 | 14,198,863 | -3,208 | 0.94% | 80,376,436 |
| 2022-06-20 | 2022-06-16 | 5.673 | 14,202,071 | +9,624 | 0.94% | 80,571,677 |
| 2022-06-15 | 2022-06-13 | 5.773 | 14,192,447 | +36,091 | 0.94% | 81,932,762 |
| 2022-06-14 | 2022-06-10 | 5.898 | 14,156,356 | -1,605 | 0.93% | 83,489,516 |
| 2022-06-13 | 2022-06-09 | 5.948 | 14,157,961 | +48,121 | 0.93% | 84,205,104 |
| 2022-06-10 | 2022-06-08 | 6.830 | 14,109,840 | -4,812 | 0.93% | 96,364,226 |
| 2022-06-09 | 2022-06-07 | 6.776 | 14,114,652 | +1,018,781 | 0.93% | 95,639,549 |
| 2022-06-08 | 2022-06-06 | 6.789 | 13,095,871 | +1,491 | 0.93% | 88,912,101 |
| 2022-06-07 | 2022-06-02 | 6.870 | 13,094,380 | -19,750 | 0.93% | 89,956,152 |
| 2022-06-06 | 2022-06-01 | 6.816 | 13,114,130 | +20,495 | 0.93% | 89,387,988 |
| 2022-06-01 | 2022-05-30 | 6.736 | 13,093,635 | -223,586 | 0.93% | 88,194,177 |
| 2022-05-31 | 2022-05-27 | 6.642 | 13,317,221 | -44,717 | 0.94% | 88,449,376 |
| 2022-05-27 | 2022-05-25 | 6.588 | 13,361,938 | -643,184 | 0.95% | 88,029,232 |
| 2022-05-26 | 2022-05-24 | 6.467 | 14,005,122 | +10,807 | 0.99% | 90,575,325 |
| 2022-05-24 | 2022-05-20 | 6.561 | 13,994,315 | +24,594 | 0.99% | 91,819,827 |
| 2022-05-19 | 2022-05-17 | 6.575 | 13,969,721 | +18,633 | 0.99% | 91,845,901 |
| 2022-05-17 | 2022-05-13 | 6.467 | 13,951,088 | +745 | 0.99% | 90,225,871 |
| 2022-05-16 | 2022-05-12 | 6.387 | 13,950,343 | +3,726 | 0.99% | 89,097,969 |
| 2022-05-13 | 2022-05-11 | 6.548 | 13,946,617 | +10,434 | 0.99% | 91,319,739 |
| 2022-05-12 | 2022-05-10 | 6.494 | 13,936,183 | +3,727 | 0.99% | 90,503,457 |
| 2022-05-11 | 2022-05-06 | 6.534 | 13,932,456 | +29,811 | 0.99% | 91,040,075 |
| 2022-05-10 | 2022-05-05 | 6.575 | 13,902,645 | +3,727 | 0.99% | 91,404,900 |
| 2022-05-06 | 2022-05-04 | 6.615 | 13,898,918 | +22,358 | 0.99% | 91,939,869 |
| 2022-05-05 | 2022-05-03 | 6.655 | 13,876,560 | -2,236 | 0.98% | 92,350,545 |
| 2022-04-29 | 2022-04-27 | 6.548 | 13,878,796 | +17,887 | 0.98% | 90,875,661 |
| 2022-04-28 | 2022-04-26 | 6.575 | 13,860,909 | +22,359 | 0.98% | 91,130,501 |
| 2022-04-27 | 2022-04-25 | 6.534 | 13,838,550 | +32,047 | 0.98% | 90,426,457 |
| 2022-04-26 | 2022-04-22 | 6.749 | 13,806,503 | -26,085 | 0.98% | 93,181,059 |
| 2022-04-22 | 2022-04-20 | 6.816 | 13,832,588 | -1,490 | 0.98% | 94,285,112 |
| 2022-04-19 | 2022-04-13 | 6.910 | 13,834,078 | -6,335 | 0.98% | 95,594,612 |
| 2022-04-14 | 2022-04-12 | 6.803 | 13,840,413 | +17,514 | 0.98% | 94,152,743 |
| 2022-04-13 | 2022-04-11 | 6.816 | 13,822,899 | +24,595 | 0.98% | 94,219,070 |
| 2022-04-12 | 2022-04-08 | 7.071 | 13,798,304 | +372 | 0.98% | 97,569,098 |
| 2022-04-11 | 2022-04-07 | 6.977 | 13,797,932 | +47,699 | 0.98% | 96,270,518 |
| 2022-04-08 | 2022-04-06 | 7.098 | 13,750,233 | -14,906 | 0.98% | 97,598,175 |
| 2022-04-07 | 2022-04-04 | 7.125 | 13,765,139 | -4,099 | 0.98% | 98,073,368 |
| 2022-04-06 | 2022-04-01 | 6.964 | 13,769,238 | -10,434 | 0.98% | 95,885,565 |
| 2022-04-04 | 2022-03-31 | 6.923 | 13,779,672 | +7,453 | 0.98% | 95,403,553 |
| 2022-04-01 | 2022-03-30 | 7.058 | 13,772,219 | +7,452 | 0.98% | 97,199,858 |
| 2022-03-31 | 2022-03-29 | 6.776 | 13,764,767 | +29,812 | 0.98% | 93,268,761 |
| 2022-03-30 | 2022-03-28 | 6.682 | 13,734,955 | +19,377 | 0.97% | 91,776,724 |
| 2022-03-29 | 2022-03-25 | 6.601 | 13,715,578 | +6,335 | 0.97% | 90,543,063 |
| 2022-03-28 | 2022-03-24 | 6.803 | 13,709,243 | -1,118 | 0.97% | 93,260,427 |
| 2022-03-25 | 2022-03-23 | 6.695 | 13,710,361 | +9,317 | 0.97% | 91,796,348 |
| 2022-03-24 | 2022-03-22 | 6.669 | 13,701,044 | -1,491 | 0.97% | 91,366,295 |
| 2022-03-21 | 2022-03-17 | 6.789 | 13,702,535 | -15,278 | 0.97% | 93,030,939 |
| 2022-03-18 | 2022-03-16 | 6.092 | 13,717,813 | +30,556 | 0.97% | 83,563,515 |
| 2022-03-17 | 2022-03-15 | 5.917 | 13,687,257 | -319,355 | 0.97% | 80,989,921 |
| 2022-03-16 | 2022-03-14 | 6.789 | 14,006,612 | +29,811 | 0.99% | 95,095,416 |
| 2022-03-15 | 2022-03-11 | 7.017 | 13,976,801 | -59,623 | 0.99% | 98,081,125 |
| 2022-03-14 | 2022-03-10 | 6.991 | 14,036,424 | +3,727 | 1.00% | 98,122,853 |
| 2022-03-11 | 2022-03-09 | 6.897 | 14,032,697 | +7,452 | 1.00% | 96,778,800 |
| 2022-03-10 | 2022-03-08 | 6.937 | 14,025,245 | +6,335 | 0.99% | 97,291,963 |
| 2022-03-09 | 2022-03-07 | 7.111 | 14,018,910 | +27,203 | 0.99% | 99,693,326 |
| 2022-03-04 | 2022-03-02 | 7.380 | 13,991,707 | +7,453 | 0.99% | 103,254,588 |
| 2022-03-02 | 2022-02-28 | 7.407 | 13,984,254 | -13,415 | 0.99% | 103,574,858 |
| 2022-03-01 | 2022-02-25 | 7.460 | 13,997,669 | -4,844 | 0.99% | 104,425,479 |
| 2022-02-28 | 2022-02-24 | 7.447 | 14,002,513 | -7,453 | 0.99% | 104,273,736 |
| 2022-02-24 | 2022-02-22 | 7.608 | 14,009,966 | +11,924 | 0.99% | 106,585,004 |
| 2022-02-22 | 2022-02-18 | 7.729 | 13,998,042 | -7,452 | 0.99% | 108,184,674 |
| 2022-02-21 | 2022-02-17 | 7.755 | 14,005,494 | -3,727 | 0.99% | 108,618,109 |
| 2022-02-15 | 2022-02-11 | 7.742 | 14,009,221 | -52,170 | 0.99% | 108,459,043 |
| 2022-02-11 | 2022-02-09 | 7.688 | 14,061,391 | -102,105 | 1.00% | 108,108,259 |
| 2022-02-10 | 2022-02-08 | 7.568 | 14,163,496 | +8,199 | 1.00% | 107,182,908 |
| 2022-02-07 | 2022-01-31 | 7.554 | 14,155,297 | +745 | 1.00% | 106,930,931 |
| 2022-02-04 | 2022-01-27 | 7.393 | 14,154,552 | +26,085 | 1.00% | 104,646,256 |
| 2022-01-28 | 2022-01-26 | 7.353 | 14,128,467 | +1,491 | 1.00% | 103,884,694 |
| 2022-01-27 | 2022-01-25 | 7.380 | 14,126,976 | +7,452 | 1.00% | 104,252,832 |
| 2022-01-26 | 2022-01-24 | 7.594 | 14,119,524 | -372 | 1.00% | 107,229,049 |
| 2022-01-25 | 2022-01-21 | 7.648 | 14,119,896 | +7,453 | 1.00% | 107,989,696 |
| 2022-01-24 | 2022-01-20 | 7.688 | 14,112,443 | -19,005 | 1.00% | 108,500,762 |
| 2022-01-21 | 2022-01-19 | 7.675 | 14,131,448 | -183,341 | 1.00% | 108,457,268 |
| 2022-01-19 | 2022-01-17 | 7.769 | 14,314,789 | +5,962 | 1.02% | 111,208,884 |
| 2022-01-18 | 2022-01-14 | 7.863 | 14,308,827 | +11,180 | 1.01% | 112,506,500 |
| 2022-01-17 | 2022-01-13 | 7.635 | 14,297,647 | -11,180 | 1.01% | 109,157,305 |
| 2022-01-12 | 2022-01-10 | 7.594 | 14,308,827 | -19,750 | 1.01% | 108,666,688 |
| 2022-01-11 | 2022-01-07 | 7.353 | 14,328,577 | -93,906 | 1.02% | 105,356,076 |
| 2022-01-10 | 2022-01-06 | 7.366 | 14,422,483 | +3,726 | 1.02% | 106,240,070 |
| 2022-01-07 | 2022-01-05 | 7.380 | 14,418,757 | +5,217 | 1.02% | 106,406,088 |
| 2022-01-05 | 2022-01-03 | 7.541 | 14,413,540 | +11,552 | 1.02% | 108,688,336 |
| 2022-01-04 | 2021-12-31 | 7.554 | 14,401,988 | -72,665 | 1.02% | 108,794,466 |
| 2021-12-30 | 2021-12-28 | 7.447 | 14,474,653 | +5,589 | 1.03% | 107,789,662 |
| 2021-12-29 | 2021-12-24 | 7.474 | 14,469,064 | -22,731 | 1.03% | 108,136,323 |
| 2021-12-28 | 2021-12-22 | 7.581 | 14,491,795 | -14,906 | 1.03% | 109,861,771 |
| 2021-12-22 | 2021-12-20 | 7.232 | 14,506,701 | +17,142 | 1.03% | 104,913,987 |
| 2021-12-16 | 2021-12-14 | 7.152 | 14,489,559 | +1,863 | 1.03% | 103,623,521 |
| 2021-12-15 | 2021-12-13 | 7.178 | 14,487,696 | -177,751 | 1.03% | 103,998,978 |
| 2021-12-14 | 2021-12-10 | 7.205 | 14,665,447 | -3,726 | 1.04% | 105,668,504 |
| 2021-12-13 | 2021-12-09 | 7.246 | 14,669,173 | +1,490 | 1.04% | 106,285,827 |
| 2021-12-08 | 2021-12-06 | 7.138 | 14,667,683 | +7,453 | 1.04% | 104,700,586 |
| 2021-12-06 | 2021-12-02 | 7.259 | 14,660,230 | +19,378 | 1.04% | 106,417,736 |
| 2021-12-02 | 2021-11-30 | 7.232 | 14,640,852 | -14,906 | 1.04% | 105,884,181 |
| 2021-12-01 | 2021-11-29 | 7.246 | 14,655,758 | +7,453 | 1.04% | 106,188,628 |
| 2021-11-30 | 2021-11-26 | 7.326 | 14,648,305 | +43,226 | 1.04% | 107,313,901 |
| 2021-11-26 | 2021-11-24 | 7.447 | 14,605,079 | -174,397 | 1.04% | 108,760,917 |
| 2021-11-25 | 2021-11-23 | 7.460 | 14,779,476 | +7,826 | 1.05% | 110,257,920 |
| 2021-11-24 | 2021-11-22 | 7.420 | 14,771,650 | +4,471 | 1.05% | 109,604,934 |
| 2021-11-23 | 2021-11-19 | 7.487 | 14,767,179 | +1,491 | 1.05% | 110,562,463 |
| 2021-11-22 | 2021-11-18 | 7.487 | 14,765,688 | +3,726 | 1.05% | 110,551,300 |
| 2021-11-18 | 2021-11-16 | 7.554 | 14,761,962 | +1,864 | 1.05% | 111,513,756 |
| 2021-11-17 | 2021-11-15 | 7.474 | 14,760,098 | +14,533 | 1.05% | 110,311,402 |
| 2021-11-11 | 2021-11-09 | 7.541 | 14,745,565 | -373 | 1.05% | 111,192,040 |
| 2021-11-10 | 2021-11-08 | 7.407 | 14,745,938 | -1,118 | 1.05% | 109,216,297 |
| 2021-11-09 | 2021-11-05 | 7.380 | 14,747,056 | -19,377 | 1.05% | 108,828,836 |
| 2021-11-08 | 2021-11-04 | 7.487 | 14,766,433 | -14,906 | 1.05% | 110,556,878 |
| 2021-11-03 | 2021-11-01 | 7.702 | 14,781,339 | -111,793 | 1.05% | 113,841,769 |
| 2021-11-02 | 2021-10-29 | 7.890 | 14,893,132 | +3,726 | 1.06% | 117,500,396 |
| 2021-11-01 | 2021-10-28 | 7.836 | 14,889,406 | -365,936 | 1.06% | 116,671,877 |
| 2021-10-29 | 2021-10-27 | 8.010 | 15,255,342 | +372 | 1.08% | 122,200,293 |
| 2021-10-28 | 2021-10-26 | 8.064 | 15,254,970 | +13,416 | 1.08% | 123,016,055 |
| 2021-10-27 | 2021-10-25 | 8.131 | 15,241,554 | -29,812 | 1.08% | 123,930,397 |
| 2021-10-26 | 2021-10-22 | 8.238 | 15,271,366 | +1,491 | 1.08% | 125,812,046 |
| 2021-10-25 | 2021-10-21 | 8.024 | 15,269,875 | -5,217 | 1.08% | 122,521,592 |
| 2021-10-22 | 2021-10-20 | 8.051 | 15,275,092 | +29,811 | 1.08% | 122,973,363 |
| 2021-10-21 | 2021-10-19 | 8.131 | 15,245,281 | +19,378 | 1.08% | 123,960,701 |
| 2021-10-20 | 2021-10-18 | 7.983 | 15,225,903 | +40,618 | 1.08% | 121,555,885 |
| 2021-10-19 | 2021-10-15 | 7.903 | 15,185,285 | +21,613 | 1.08% | 120,009,108 |
| 2021-10-15 | 2021-10-11 | 8.051 | 15,163,672 | -2,236 | 1.08% | 122,076,368 |
| 2021-10-11 | 2021-10-07 | 8.198 | 15,165,908 | -1,490 | 1.08% | 124,332,766 |
| 2021-10-08 | 2021-10-06 | 8.064 | 15,167,398 | -2,981 | 1.08% | 122,309,875 |
| 2021-10-06 | 2021-10-04 | 8.077 | 15,170,379 | -184,086 | 1.08% | 122,537,464 |
| 2021-10-05 | 2021-09-30 | 8.185 | 15,354,465 | -46,954 | 1.09% | 125,672,568 |
| 2021-09-30 | 2021-09-28 | 7.930 | 15,401,419 | +10,807 | 1.09% | 122,130,514 |
| 2021-09-29 | 2021-09-27 | 7.729 | 15,390,612 | +13,415 | 1.09% | 118,947,232 |
| 2021-09-28 | 2021-09-24 | 7.809 | 15,377,197 | +3,727 | 1.09% | 120,081,507 |
| 2021-09-24 | 2021-09-21 | 7.916 | 15,373,470 | +1,490 | 1.09% | 121,702,607 |
| 2021-09-21 | 2021-09-17 | 8.037 | 15,371,980 | -8,198 | 1.09% | 123,547,112 |
| 2021-09-20 | 2021-09-16 | 7.997 | 15,380,178 | -37,264 | 1.09% | 122,993,904 |
| 2021-09-17 | 2021-09-15 | 8.091 | 15,417,442 | +22,358 | 1.09% | 124,739,960 |
| 2021-09-16 | 2021-09-14 | 8.359 | 15,395,084 | +26,085 | 1.09% | 128,690,378 |
| 2021-09-15 | 2021-09-13 | 8.467 | 15,368,999 | +13,416 | 1.09% | 130,122,053 |
| 2021-09-14 | 2021-09-10 | 8.507 | 15,355,583 | -73,784 | 1.09% | 130,626,573 |
| 2021-09-13 | 2021-09-09 | 8.265 | 15,429,367 | -67,076 | 1.09% | 127,527,777 |
| 2021-09-10 | 2021-09-08 | 8.279 | 15,496,443 | +1,118 | 1.10% | 128,290,103 |
| 2021-09-09 | 2021-09-07 | 8.319 | 15,495,325 | +36,519 | 1.10% | 128,904,579 |
| 2021-09-08 | 2021-09-06 | 8.319 | 15,458,806 | +37,265 | 1.10% | 128,600,780 |
| 2021-09-07 | 2021-09-03 | 8.306 | 15,421,541 | +59,623 | 1.09% | 128,083,854 |
| 2021-09-03 | 2021-09-01 | 8.319 | 15,361,918 | -746 | 1.09% | 127,794,775 |
| 2021-09-02 | 2021-08-31 | 8.493 | 15,362,664 | +6,335 | 1.09% | 130,480,679 |
| 2021-09-01 | 2021-08-30 | 8.238 | 15,356,329 | +11,180 | 1.09% | 126,512,007 |
| 2021-08-31 | 2021-08-27 | 8.198 | 15,345,149 | -14,906 | 1.09% | 125,802,215 |
| 2021-08-30 | 2021-08-26 | 7.890 | 15,360,055 | +1,490 | 1.09% | 121,184,218 |
| 2021-08-26 | 2021-08-24 | 7.997 | 15,358,565 | -703,179 | 1.09% | 122,821,067 |
| 2021-08-25 | 2021-08-23 | 7.930 | 16,061,744 | -21,613 | 1.14% | 127,366,773 |
| 2021-08-24 | 2021-08-20 | 7.943 | 16,083,357 | +3,726 | 1.14% | 127,753,961 |
| 2021-08-23 | 2021-08-19 | 8.171 | 16,079,631 | +13,043 | 1.14% | 131,392,125 |
| 2021-08-20 | 2021-08-18 | 8.373 | 16,066,588 | -13,788 | 1.14% | 134,519,181 |
| 2021-08-19 | 2021-08-17 | 8.373 | 16,080,376 | -114,774 | 1.14% | 134,634,622 |
| 2021-08-17 | 2021-08-13 | 8.587 | 16,195,150 | -223,587 | 1.15% | 139,072,389 |
| 2021-08-16 | 2021-08-12 | 8.560 | 16,418,737 | +29,812 | 1.16% | 140,551,793 |
| 2021-08-13 | 2021-08-11 | 8.587 | 16,388,925 | +4,844 | 1.16% | 140,736,390 |
| 2021-08-11 | 2021-08-09 | 8.520 | 16,384,081 | -2,608 | 1.16% | 139,595,616 |
| 2021-08-10 | 2021-08-06 | 8.467 | 16,386,689 | +6,335 | 1.16% | 138,738,354 |
| 2021-08-09 | 2021-08-05 | 8.547 | 16,380,354 | -83,472 | 1.16% | 140,003,432 |
| 2021-08-06 | 2021-08-04 | 8.654 | 16,463,826 | -14,906 | 1.17% | 142,484,115 |
| 2021-08-05 | 2021-08-03 | 8.654 | 16,478,732 | -21,986 | 1.17% | 142,613,117 |
| 2021-08-03 | 2021-07-30 | 8.628 | 16,500,718 | -3,727 | 1.17% | 142,360,591 |
| 2021-08-02 | 2021-07-29 | 8.721 | 16,504,445 | -1,863 | 1.17% | 143,942,900 |
| 2021-07-30 | 2021-07-28 | 8.238 | 16,506,308 | -2,608 | 1.17% | 135,986,026 |
| 2021-07-29 | 2021-07-27 | 8.118 | 16,508,916 | -30,184 | 1.17% | 134,013,916 |
| 2021-07-28 | 2021-07-26 | 8.507 | 16,539,100 | -739,326 | 1.17% | 140,694,493 |
| 2021-07-27 | 2021-07-23 | 8.909 | 17,278,426 | +171,789 | 1.23% | 153,938,845 |
| 2021-07-23 | 2021-07-21 | 8.856 | 17,106,637 | +2,236 | 1.21% | 151,490,201 |
| 2021-07-22 | 2021-07-20 | 8.829 | 17,104,401 | -1,342,264 | 1.21% | 151,011,399 |
| 2021-07-21 | 2021-07-19 | 9.084 | 18,446,665 | -27,575 | 1.31% | 167,564,686 |
| 2021-07-20 | 2021-07-16 | 9.084 | 18,474,240 | -17,887 | 1.31% | 167,815,170 |
| 2021-07-19 | 2021-07-15 | 9.084 | 18,492,127 | -34,656 | 1.31% | 167,977,651 |
| 2021-07-16 | 2021-07-14 | 9.097 | 18,526,783 | +201,973 | 1.31% | 168,541,042 |
| 2021-07-15 | 2021-07-13 | 8.976 | 18,324,810 | +5,590 | 1.30% | 164,490,782 |
| 2021-07-14 | 2021-07-12 | 9.151 | 18,319,220 | -29,067 | 1.30% | 167,636,012 |
| 2021-07-13 | 2021-07-09 | 9.258 | 18,348,287 | +1,491 | 1.30% | 169,871,524 |
| 2021-07-12 | 2021-07-08 | 9.030 | 18,346,796 | -11,552 | 1.30% | 165,672,819 |
| 2021-07-09 | 2021-07-07 | 9.151 | 18,358,348 | +34,283 | 1.30% | 167,994,065 |
| 2021-07-08 | 2021-07-06 | 9.258 | 18,324,065 | +416,989 | 1.30% | 169,647,272 |
| 2021-07-07 | 2021-07-05 | 9.527 | 17,907,076 | +103,595 | 1.27% | 170,592,130 |
| 2021-07-06 | 2021-07-02 | 9.714 | 17,803,481 | +175,515 | 1.26% | 172,949,559 |
| 2021-07-05 | 2021-06-30 | 10.184 | 17,627,966 | +456,116 | 1.25% | 179,522,938 |
| 2021-07-02 | 2021-06-29 | 10.412 | 17,171,850 | +51,798 | 1.22% | 178,794,755 |
| 2021-06-30 | 2021-06-28 | 10.546 | 17,120,052 | +135,642 | 1.21% | 180,552,536 |
| 2021-06-29 | 2021-06-25 | 10.332 | 16,984,410 | +205,327 | 1.20% | 175,475,770 |
| 2021-06-28 | 2021-06-24 | 10.358 | 16,779,083 | -416,616 | 1.19% | 173,804,689 |
| 2021-06-25 | 2021-06-23 | 10.560 | 17,195,699 | -192,284 | 1.22% | 181,581,054 |
| 2021-06-24 | 2021-06-22 | 9.473 | 17,387,983 | +50,679 | 1.23% | 164,713,757 |
| 2021-06-23 | 2021-06-21 | 9.339 | 17,337,304 | -119,618 | 1.23% | 161,907,427 |
| 2021-06-22 | 2021-06-18 | 9.325 | 17,456,922 | -52,171 | 1.24% | 162,790,270 |
| 2021-06-21 | 2021-06-17 | 9.419 | 17,509,093 | -32,047 | 1.24% | 164,921,292 |
| 2021-06-18 | 2021-06-16 | 9.339 | 17,541,140 | +85,708 | 1.24% | 163,810,985 |
| 2021-06-17 | 2021-06-15 | 9.540 | 17,455,432 | -2,608 | 1.24% | 166,523,745 |
| 2021-06-16 | 2021-06-11 | 9.688 | 17,458,040 | +748,641 | 1.24% | 169,125,327 |
| 2021-06-15 | 2021-06-10 | 9.580 | 16,709,399 | +8,571 | 1.19% | 160,079,238 |
| 2021-06-11 | 2021-06-09 | 10.537 | 16,700,828 | +81,982 | 1.18% | 175,981,382 |
| 2021-06-10 | 2021-06-08 | 10.467 | 16,618,846 | +777,431 | 1.18% | 173,954,716 |
| 2021-06-09 | 2021-06-07 | 10.733 | 15,841,415 | -165,431 | 1.17% | 170,029,031 |
| 2021-06-08 | 2021-06-04 | 10.733 | 16,006,846 | -479,857 | 1.18% | 171,804,635 |
| 2021-06-07 | 2021-06-03 | 10.201 | 16,486,703 | -373,739 | 1.22% | 168,188,032 |
| 2021-06-04 | 2021-06-02 | 10.075 | 16,860,442 | +20,724 | 1.25% | 169,877,240 |
| 2021-06-03 | 2021-06-01 | 9.964 | 16,839,718 | +20,009 | 1.25% | 167,783,231 |
| 2021-06-02 | 2021-05-31 | 9.922 | 16,819,709 | +12,148 | 1.24% | 166,877,759 |
| 2021-06-01 | 2021-05-28 | 9.810 | 16,807,561 | +66,458 | 1.24% | 164,875,627 |
| 2021-05-31 | 2021-05-27 | 10.187 | 16,741,103 | -44,663 | 1.24% | 170,549,006 |
| 2021-05-28 | 2021-05-26 | 9.992 | 16,785,766 | -73,604 | 1.24% | 167,715,469 |
| 2021-05-27 | 2021-05-25 | 9.600 | 16,859,370 | +44,663 | 1.25% | 161,844,969 |
| 2021-05-26 | 2021-05-24 | 9.474 | 16,814,707 | -45,378 | 1.24% | 159,298,512 |
| 2021-05-25 | 2021-05-21 | 9.390 | 16,860,085 | -102,188 | 1.25% | 158,312,798 |
| 2021-05-24 | 2021-05-20 | 9.586 | 16,962,273 | +3,573 | 1.25% | 162,595,441 |
| 2021-05-21 | 2021-05-18 | 9.446 | 16,958,700 | +3,930 | 1.25% | 160,188,036 |
| 2021-05-20 | 2021-05-17 | 9.656 | 16,954,770 | -3,930 | 1.25% | 163,709,823 |
| 2021-05-18 | 2021-05-14 | 9.628 | 16,958,700 | -142,564 | 1.25% | 163,273,138 |
| 2021-05-17 | 2021-05-13 | 9.712 | 17,101,264 | +420,188 | 1.27% | 166,081,564 |
| 2021-05-14 | 2021-05-12 | 9.418 | 16,681,076 | +439,840 | 1.23% | 157,098,801 |
| 2021-05-12 | 2021-05-10 | 8.984 | 16,241,236 | -240,465 | 1.20% | 145,910,938 |
| 2021-05-11 | 2021-05-07 | 8.956 | 16,481,701 | +242,251 | 1.22% | 147,609,990 |
| 2021-05-07 | 2021-05-05 | 8.886 | 16,239,450 | +571,684 | 1.20% | 144,304,139 |
| 2021-05-05 | 2021-05-03 | 8.942 | 15,667,766 | +5,717 | 1.16% | 140,101,144 |
| 2021-05-04 | 2021-04-30 | 9.054 | 15,662,049 | -17,508 | 1.16% | 141,803,387 |
| 2021-05-03 | 2021-04-29 | 8.914 | 15,679,557 | +14,293 | 1.16% | 139,767,747 |
| 2021-04-30 | 2021-04-28 | 8.900 | 15,665,264 | -98,973 | 1.16% | 139,421,124 |
| 2021-04-29 | 2021-04-27 | 8.942 | 15,764,237 | -57,169 | 1.17% | 140,963,787 |
| 2021-04-28 | 2021-04-26 | 8.956 | 15,821,406 | +8,576 | 1.17% | 141,696,393 |
| 2021-04-27 | 2021-04-23 | 9.054 | 15,812,830 | -22,868 | 1.17% | 143,168,550 |
| 2021-04-26 | 2021-04-22 | 9.012 | 15,835,698 | -4,645 | 1.17% | 142,710,794 |
| 2021-04-22 | 2021-04-20 | 8.900 | 15,840,343 | +21,438 | 1.17% | 140,979,330 |
| 2021-04-21 | 2021-04-19 | 8.914 | 15,818,905 | +42,877 | 1.17% | 141,009,897 |
| 2021-04-16 | 2021-04-14 | 8.830 | 15,776,028 | -16,436 | 1.17% | 139,303,097 |
| 2021-04-15 | 2021-04-13 | 8.816 | 15,792,464 | -14,650 | 1.17% | 139,227,232 |
| 2021-04-14 | 2021-04-12 | 8.830 | 15,807,114 | +15,722 | 1.17% | 139,577,588 |
| 2021-04-13 | 2021-04-09 | 8.872 | 15,791,392 | -142,921 | 1.17% | 140,101,704 |
| 2021-04-12 | 2021-04-08 | 8.858 | 15,934,313 | -33,944 | 1.18% | 141,146,723 |
| 2021-04-09 | 2021-04-07 | 8.914 | 15,968,257 | +2,858 | 1.18% | 142,341,222 |
| 2021-04-08 | 2021-04-01 | 8.928 | 15,965,399 | +14,292 | 1.18% | 142,539,162 |
| 2021-04-07 | 2021-03-31 | 8.928 | 15,951,107 | +715 | 1.18% | 142,411,563 |
| 2021-03-31 | 2021-03-29 | 8.760 | 15,950,392 | +21,438 | 1.18% | 139,726,712 |
| 2021-03-30 | 2021-03-26 | 8.606 | 15,928,954 | +15,007 | 1.18% | 137,086,952 |
| 2021-03-26 | 2021-03-24 | 8.564 | 15,913,947 | +6,431 | 1.18% | 136,289,712 |
| 2021-03-25 | 2021-03-23 | 8.690 | 15,907,516 | -3,215 | 1.18% | 138,238,087 |
| 2021-03-24 | 2021-03-22 | 8.956 | 15,910,731 | +3,930 | 1.18% | 142,496,387 |
| 2021-03-23 | 2021-03-19 | 8.676 | 15,906,801 | -8,933 | 1.18% | 138,009,278 |
| 2021-03-22 | 2021-03-18 | 8.844 | 15,915,734 | +49,308 | 1.18% | 140,759,429 |
| 2021-03-19 | 2021-03-17 | 8.872 | 15,866,426 | +8,218 | 1.17% | 140,767,408 |
| 2021-03-18 | 2021-03-16 | 8.844 | 15,858,208 | -2,144 | 1.17% | 140,250,666 |
| 2021-03-17 | 2021-03-15 | 8.648 | 15,860,352 | +34,301 | 1.17% | 137,162,389 |
| 2021-03-16 | 2021-03-12 | 8.760 | 15,826,051 | +53,238 | 1.17% | 138,637,475 |
| 2021-03-15 | 2021-03-11 | 8.606 | 15,772,813 | -14,292 | 1.17% | 135,743,179 |
| 2021-03-12 | 2021-03-10 | 8.494 | 15,787,105 | -20,009 | 1.17% | 134,098,813 |
| 2021-03-11 | 2021-03-09 | 8.466 | 15,807,114 | +102,904 | 1.17% | 133,826,372 |
| 2021-03-10 | 2021-03-08 | 8.494 | 15,704,210 | -76,106 | 1.16% | 133,394,686 |
| 2021-03-09 | 2021-03-05 | 8.802 | 15,780,316 | -22,867 | 1.17% | 138,899,309 |
| 2021-03-08 | 2021-03-04 | 8.998 | 15,803,183 | +14,292 | 1.17% | 142,196,625 |
| 2021-03-05 | 2021-03-03 | 9.166 | 15,788,891 | -27,870 | 1.29% | 144,719,373 |
| 2021-03-04 | 2021-03-02 | 9.110 | 15,816,761 | -50,737 | 1.29% | 144,089,484 |
| 2021-03-03 | 2021-03-01 | 9.264 | 15,867,498 | +66,816 | 1.29% | 146,994,196 |
| 2021-03-02 | 2021-02-26 | 9.152 | 15,800,682 | -8,933 | 1.29% | 144,606,337 |
| 2021-03-01 | 2021-02-25 | 9.222 | 15,809,615 | +61,456 | 1.29% | 145,794,269 |
| 2021-02-26 | 2021-02-24 | 8.928 | 15,748,159 | -75,033 | 1.28% | 140,599,642 |
| 2021-02-25 | 2021-02-23 | 9.124 | 15,823,192 | +33,229 | 1.29% | 144,369,495 |
| 2021-02-24 | 2021-02-22 | 9.180 | 15,789,963 | +151,139 | 1.29% | 144,950,159 |
| 2021-02-23 | 2021-02-19 | 9.152 | 15,638,824 | +468,424 | 1.28% | 143,125,028 |
| 2021-02-22 | 2021-02-18 | 9.138 | 15,170,400 | +158,642 | 1.24% | 138,625,766 |
| 2021-02-19 | 2021-02-17 | 9.362 | 15,011,758 | -5,359 | 1.22% | 140,537,239 |
| 2021-02-18 | 2021-02-16 | 9.362 | 15,017,117 | +292,988 | 1.22% | 140,587,409 |
| 2021-02-17 | 2021-02-11 | 9.054 | 14,724,129 | +82,179 | 1.20% | 133,311,508 |
| 2021-02-16 | 2021-02-09 | 8.956 | 14,641,950 | +43,949 | 1.19% | 131,133,194 |
| 2021-02-10 | 2021-02-08 | 9.152 | 14,598,001 | +143,278 | 1.19% | 133,599,515 |
| 2021-02-09 | 2021-02-05 | 8.802 | 14,454,723 | +165,074 | 1.18% | 127,231,358 |
| 2021-02-08 | 2021-02-04 | 8.788 | 14,289,649 | -37,517 | 1.17% | 125,578,401 |
| 2021-02-05 | 2021-02-03 | 8.508 | 14,327,166 | -458,062 | 1.17% | 121,898,291 |
| 2021-02-04 | 2021-02-02 | 8.410 | 14,785,228 | -88,611 | 1.21% | 124,347,267 |
| 2021-02-03 | 2021-02-01 | 8.382 | 14,873,839 | -11,791 | 1.21% | 124,676,225 |
| 2021-02-02 | 2021-01-29 | 8.284 | 14,885,630 | -132,202 | 1.21% | 123,316,921 |
| 2021-02-01 | 2021-01-28 | 8.298 | 15,017,832 | -116,481 | 1.22% | 124,622,276 |
| 2021-01-29 | 2021-01-27 | 8.382 | 15,134,313 | -6,074 | 1.23% | 126,859,583 |
| 2021-01-28 | 2021-01-26 | 8.522 | 15,140,387 | +32,515 | 1.23% | 129,029,203 |
| 2021-01-27 | 2021-01-25 | 8.340 | 15,107,872 | +35,730 | 1.23% | 126,003,701 |
| 2021-01-26 | 2021-01-22 | 8.354 | 15,072,142 | -357 | 1.23% | 125,916,619 |
| 2021-01-25 | 2021-01-21 | 8.382 | 15,072,499 | -24,297 | 1.23% | 126,341,443 |
| 2021-01-22 | 2021-01-20 | 8.522 | 15,096,796 | -3,573 | 1.23% | 128,657,712 |
| 2021-01-21 | 2021-01-19 | 8.326 | 15,100,369 | -10,719 | 1.23% | 125,729,813 |
| 2021-01-20 | 2021-01-18 | 8.130 | 15,111,088 | +6,431 | 1.23% | 122,858,614 |
| 2021-01-19 | 2021-01-15 | 8.242 | 15,104,657 | +7,146 | 1.23% | 124,497,293 |
| 2021-01-18 | 2021-01-14 | 8.228 | 15,097,511 | +1,072 | 1.23% | 124,227,123 |
| 2021-01-15 | 2021-01-13 | 8.228 | 15,096,439 | +45,021 | 1.23% | 124,218,302 |
| 2021-01-14 | 2021-01-12 | 8.396 | 15,051,418 | +4,287 | 1.23% | 126,375,362 |
| 2021-01-13 | 2021-01-11 | 8.536 | 15,047,131 | +10,005 | 1.23% | 128,445,023 |
| 2021-01-12 | 2021-01-08 | 8.466 | 15,037,126 | -38,232 | 1.23% | 127,307,491 |
| 2021-01-11 | 2021-01-07 | 8.116 | 15,075,358 | +358 | 1.23% | 122,357,156 |
| 2021-01-08 | 2021-01-06 | 8.242 | 15,075,000 | +24,296 | 1.23% | 124,252,851 |
| 2021-01-07 | 2021-01-05 | 8.298 | 15,050,704 | -90,755 | 1.23% | 124,895,058 |
| 2021-01-06 | 2021-01-04 | 8.270 | 15,141,459 | -15,364 | 1.23% | 125,224,398 |
| 2021-01-05 | 2020-12-31 | 8.102 | 15,156,823 | -2,144 | 1.24% | 122,806,255 |
| 2021-01-04 | 2020-12-29 | 8.032 | 15,158,967 | +358 | 1.24% | 121,762,973 |
| 2020-12-29 | 2020-12-24 | 8.130 | 15,158,609 | -40,375 | 1.24% | 123,244,977 |
| 2020-12-28 | 2020-12-22 | 8.242 | 15,198,984 | -5,717 | 1.24% | 125,274,765 |
| 2020-12-23 | 2020-12-21 | 8.340 | 15,204,701 | -48,593 | 1.24% | 126,811,281 |
| 2020-12-22 | 2020-12-18 | 8.354 | 15,253,294 | +7,503 | 1.24% | 127,430,010 |
| 2020-12-21 | 2020-12-17 | 8.298 | 15,245,791 | -70,389 | 1.24% | 126,513,946 |
| 2020-12-18 | 2020-12-16 | 8.242 | 15,316,180 | -45,020 | 1.25% | 126,240,731 |
| 2020-12-17 | 2020-12-15 | 8.130 | 15,361,200 | -14,292 | 1.25% | 124,892,115 |
| 2020-12-15 | 2020-12-11 | 8.088 | 15,375,492 | -16,436 | 1.25% | 124,362,833 |
| 2020-12-11 | 2020-12-09 | 8.116 | 15,391,928 | -10,719 | 1.25% | 124,926,554 |
| 2020-12-10 | 2020-12-08 | 8.130 | 15,402,647 | -141,135 | 1.26% | 125,229,094 |
| 2020-12-09 | 2020-12-07 | 8.256 | 15,543,782 | +3,573 | 1.27% | 128,334,214 |
| 2020-12-08 | 2020-12-04 | 8.326 | 15,540,209 | -25,368 | 1.27% | 129,392,042 |
| 2020-12-07 | 2020-12-03 | 8.312 | 15,565,577 | -18,937 | 1.27% | 129,385,442 |
| 2020-12-04 | 2020-12-02 | 8.312 | 15,584,514 | -75,748 | 1.27% | 129,542,852 |
| 2020-12-03 | 2020-12-01 | 8.382 | 15,660,262 | -750,336 | 1.28% | 131,268,218 |
| 2020-12-02 | 2020-11-30 | 8.298 | 16,410,598 | -14,292 | 1.34% | 136,179,848 |
| 2020-12-01 | 2020-11-27 | 8.172 | 16,424,890 | -4,288 | 1.34% | 134,229,837 |
| 2020-11-30 | 2020-11-26 | 8.144 | 16,429,178 | +1,787 | 1.34% | 133,805,069 |
| 2020-11-27 | 2020-11-25 | 8.256 | 16,427,391 | +10,362 | 1.34% | 135,629,559 |
| 2020-11-26 | 2020-11-24 | 8.298 | 16,417,029 | -62,528 | 1.34% | 136,233,214 |
| 2020-11-25 | 2020-11-23 | 8.284 | 16,479,557 | +209,379 | 1.34% | 136,521,479 |
| 2020-11-24 | 2020-11-20 | 8.060 | 16,270,178 | +216,526 | 1.33% | 131,144,032 |
| 2020-11-23 | 2020-11-19 | 7.934 | 16,053,652 | +357 | 1.31% | 127,376,892 |
| 2020-11-20 | 2020-11-18 | 8.032 | 16,053,295 | +114,337 | 1.31% | 128,946,579 |
| 2020-11-19 | 2020-11-17 | 7.836 | 15,938,958 | +61,456 | 1.30% | 124,905,539 |
| 2020-11-18 | 2020-11-16 | 7.934 | 15,877,502 | +50,022 | 1.29% | 125,979,239 |
| 2020-11-16 | 2020-11-12 | 8.046 | 15,827,480 | +48,951 | 1.29% | 127,354,227 |
| 2020-11-13 | 2020-11-11 | 7.781 | 15,778,529 | +14,292 | 1.29% | 122,765,136 |
| 2020-11-12 | 2020-11-10 | 7.753 | 15,764,237 | -221,171 | 1.29% | 122,212,736 |
| 2020-11-10 | 2020-11-06 | 7.767 | 15,985,408 | -22,867 | 1.30% | 124,151,066 |
| 2020-11-09 | 2020-11-05 | 7.795 | 16,008,275 | -32,872 | 1.31% | 124,776,695 |
| 2020-11-06 | 2020-11-04 | 7.697 | 16,041,147 | -6,431 | 1.31% | 123,461,586 |
| 2020-11-05 | 2020-11-03 | 7.543 | 16,047,578 | -7,146 | 1.31% | 121,040,861 |
| 2020-11-04 | 2020-11-02 | 7.459 | 16,054,724 | +14,292 | 1.31% | 119,746,767 |
| 2020-11-03 | 2020-10-30 | 7.529 | 16,040,432 | -13,578 | 1.31% | 120,762,496 |
| 2020-11-02 | 2020-10-29 | 7.585 | 16,054,010 | +285,842 | 1.31% | 121,763,342 |
| 2020-10-30 | 2020-10-28 | 7.459 | 15,768,168 | +14,292 | 1.29% | 117,609,443 |
| 2020-10-29 | 2020-10-27 | 7.487 | 15,753,876 | -1,071 | 1.28% | 117,943,755 |
| 2020-10-28 | 2020-10-23 | 7.529 | 15,754,947 | +7,146 | 1.28% | 118,613,185 |
| 2020-10-27 | 2020-10-22 | 7.487 | 15,747,801 | -63,958 | 1.28% | 117,898,273 |
| 2020-10-23 | 2020-10-21 | 7.501 | 15,811,759 | -45,377 | 1.29% | 118,598,370 |
| 2020-10-22 | 2020-10-20 | 7.697 | 15,857,136 | +25,011 | 1.29% | 122,045,336 |
| 2020-10-21 | 2020-10-19 | 7.711 | 15,832,125 | +14,650 | 1.29% | 122,074,388 |
| 2020-10-20 | 2020-10-16 | 7.697 | 15,817,475 | +79,321 | 1.29% | 121,740,082 |
| 2020-10-19 | 2020-10-15 | 7.655 | 15,738,154 | -24,654 | 1.28% | 120,468,877 |
| 2020-10-16 | 2020-10-14 | 7.795 | 15,762,808 | +52,881 | 1.29% | 122,863,399 |
| 2020-10-15 | 2020-10-12 | 7.543 | 15,709,927 | -1,072 | 1.28% | 118,494,087 |
| 2020-10-14 | 2020-10-09 | 7.473 | 15,710,999 | -1,429 | 1.28% | 117,402,894 |
| 2020-10-12 | 2020-10-08 | 7.417 | 15,712,428 | -1,528,541 | 1.28% | 116,534,070 |
| 2020-10-09 | 2020-10-07 | 7.263 | 17,240,969 | +5,189,507 | 1.41% | 125,216,850 |
| 2020-10-08 | 2020-10-06 | 7.291 | 12,051,462 | -38,946 | 0.98% | 87,864,047 |
| 2020-10-07 | 2020-10-05 | 7.137 | 12,090,408 | -714,605 | 0.99% | 86,286,902 |
| 2020-10-06 | 2020-09-30 | 7.179 | 12,805,013 | -357 | 1.04% | 91,924,470 |
| 2020-09-30 | 2020-09-28 | 7.137 | 12,805,370 | -33,587 | 1.04% | 91,389,448 |
| 2020-09-29 | 2020-09-25 | 6.997 | 12,838,957 | -7,503 | 1.05% | 89,832,502 |
| 2020-09-25 | 2020-09-23 | 7.179 | 12,846,460 | -7,146 | 1.05% | 92,222,009 |
| 2020-09-23 | 2020-09-21 | 7.179 | 12,853,606 | -4,288 | 1.05% | 92,273,309 |
| 2020-09-21 | 2020-09-17 | 7.319 | 12,857,894 | -50,022 | 1.05% | 94,103,391 |
| 2020-09-18 | 2020-09-16 | 7.291 | 12,907,916 | -8,575 | 1.05% | 94,108,229 |
| 2020-09-17 | 2020-09-15 | 7.263 | 12,916,491 | -2,144 | 1.05% | 93,809,247 |
| 2020-09-15 | 2020-09-11 | 7.207 | 12,918,635 | +7,146 | 1.05% | 93,101,698 |
| 2020-09-14 | 2020-09-10 | 7.081 | 12,911,489 | -7,146 | 1.05% | 91,424,078 |
| 2020-09-11 | 2020-09-09 | 7.137 | 12,918,635 | +14,292 | 1.05% | 92,197,798 |
| 2020-09-09 | 2020-09-07 | 7.221 | 12,904,343 | -14,650 | 1.05% | 93,179,279 |
| 2020-09-08 | 2020-09-04 | 7.403 | 12,918,993 | -42,519 | 1.05% | 95,635,268 |
| 2020-09-07 | 2020-09-03 | 7.403 | 12,961,512 | +5,717 | 1.06% | 95,950,023 |
| 2020-09-04 | 2020-09-02 | 7.361 | 12,955,795 | +28,584 | 1.06% | 95,363,802 |
| 2020-09-02 | 2020-08-31 | 7.557 | 12,927,211 | -43,233 | 1.05% | 97,686,004 |
| 2020-09-01 | 2020-08-28 | 7.571 | 12,970,444 | +58,955 | 1.06% | 98,194,204 |
| 2020-08-31 | 2020-08-27 | 7.319 | 12,911,489 | -208,665 | 1.05% | 94,495,638 |
| 2020-08-28 | 2020-08-26 | 7.347 | 13,120,154 | -14,292 | 1.07% | 96,390,000 |
| 2020-08-27 | 2020-08-25 | 7.207 | 13,134,446 | +15,721 | 1.07% | 94,656,999 |
| 2020-08-26 | 2020-08-24 | 7.235 | 13,118,725 | +16,793 | 1.07% | 94,910,862 |
| 2020-08-25 | 2020-08-21 | 7.207 | 13,101,932 | +57,169 | 1.07% | 94,422,678 |
| 2020-08-24 | 2020-08-20 | 7.109 | 13,044,763 | +128,629 | 1.06% | 92,732,859 |
| 2020-08-21 | 2020-08-19 | 7.221 | 12,916,134 | -7,146 | 1.05% | 93,264,419 |
| 2020-08-20 | 2020-08-18 | 7.249 | 12,923,280 | -7,861 | 1.05% | 93,677,709 |
| 2020-08-19 | 2020-08-17 | 7.291 | 12,931,141 | +13,935 | 1.05% | 94,277,556 |
| 2020-08-18 | 2020-08-14 | 7.207 | 12,917,206 | +36,088 | 1.05% | 93,091,400 |
| 2020-08-17 | 2020-08-13 | 7.207 | 12,881,118 | +14,292 | 1.05% | 92,831,322 |
| 2020-08-14 | 2020-08-12 | 7.193 | 12,866,826 | -10,719 | 1.05% | 92,548,267 |
| 2020-08-13 | 2020-08-11 | 7.137 | 12,877,545 | +24,653 | 1.05% | 91,904,547 |
| 2020-08-12 | 2020-08-10 | 7.263 | 12,852,892 | -59,312 | 1.05% | 93,347,343 |
| 2020-08-11 | 2020-08-07 | 7.389 | 12,912,204 | +178,652 | 1.05% | 95,404,321 |
| 2020-08-10 | 2020-08-06 | 7.543 | 12,733,552 | -18,580 | 1.04% | 96,044,406 |
| 2020-08-07 | 2020-08-05 | 7.627 | 12,752,132 | +2,144 | 1.04% | 97,255,248 |
| 2020-08-06 | 2020-08-04 | 7.725 | 12,749,988 | -43,591 | 1.04% | 98,487,837 |
| 2020-08-05 | 2020-08-03 | 7.193 | 12,793,579 | -18,937 | 1.04% | 92,021,418 |
| 2020-08-04 | 2020-07-31 | 6.941 | 12,812,516 | -57,169 | 1.04% | 88,930,317 |
| 2020-08-03 | 2020-07-30 | 6.871 | 12,869,685 | -7,146 | 1.05% | 88,426,646 |
| 2020-07-30 | 2020-07-28 | 6.717 | 12,876,831 | -35,730 | 1.05% | 86,493,601 |
| 2020-07-29 | 2020-07-27 | 6.647 | 12,912,561 | +4,288 | 1.05% | 85,830,124 |
| 2020-07-28 | 2020-07-24 | 6.717 | 12,908,273 | +3,930 | 1.05% | 86,704,797 |
| 2020-07-27 | 2020-07-23 | 6.955 | 12,904,343 | -35,730 | 1.05% | 89,748,259 |
| 2020-07-24 | 2020-07-22 | 6.759 | 12,940,073 | -44,663 | 1.06% | 87,461,637 |
| 2020-07-22 | 2020-07-20 | 6.857 | 12,984,736 | -7,146 | 1.06% | 89,035,448 |
| 2020-07-21 | 2020-07-17 | 6.759 | 12,991,882 | +53,595 | 1.06% | 87,811,813 |
| 2020-07-20 | 2020-07-16 | 6.689 | 12,938,287 | +7,146 | 1.05% | 86,544,291 |
| 2020-07-17 | 2020-07-15 | 6.955 | 12,931,141 | -714 | 1.05% | 89,934,636 |
| 2020-07-16 | 2020-07-14 | 6.955 | 12,931,855 | -5,003 | 1.05% | 89,939,602 |
| 2020-07-15 | 2020-07-13 | 7.123 | 12,936,858 | -29,299 | 1.05% | 92,146,817 |
| 2020-07-14 | 2020-07-10 | 7.067 | 12,966,157 | -11,433 | 1.06% | 91,629,728 |
| 2020-07-13 | 2020-07-09 | 7.193 | 12,977,590 | -66,459 | 1.06% | 93,344,969 |
| 2020-07-10 | 2020-07-08 | 6.885 | 13,044,049 | -28,226 | 1.06% | 89,807,223 |
| 2020-07-09 | 2020-07-07 | 6.857 | 13,072,275 | +7,146 | 1.07% | 89,635,697 |
| 2020-07-08 | 2020-07-06 | 7.081 | 13,065,129 | -33,944 | 1.07% | 92,511,977 |
| 2020-07-07 | 2020-07-03 | 6.899 | 13,099,073 | -33,587 | 1.07% | 90,369,364 |
| 2020-07-06 | 2020-07-02 | 6.759 | 13,132,660 | +56,097 | 1.07% | 88,763,328 |
| 2020-07-03 | 2020-06-30 | 6.549 | 13,076,563 | -174,364 | 1.07% | 85,639,320 |
| 2020-06-30 | 2020-06-26 | 6.717 | 13,250,927 | -4,287 | 1.08% | 89,006,402 |
| 2020-06-29 | 2020-06-24 | 6.773 | 13,255,214 | +7,146 | 1.08% | 89,777,157 |
| 2020-06-26 | 2020-06-23 | 6.759 | 13,248,068 | -10,362 | 1.08% | 89,543,368 |
| 2020-06-23 | 2020-06-19 | 6.899 | 13,258,430 | -7,861 | 1.08% | 91,468,754 |
| 2020-06-22 | 2020-06-18 | 6.913 | 13,266,291 | -3,573 | 1.08% | 91,708,632 |
| 2020-06-19 | 2020-06-17 | 6.773 | 13,269,864 | -12,863 | 1.08% | 89,876,381 |
| 2020-06-18 | 2020-06-16 | 6.633 | 13,282,727 | -30,013 | 1.08% | 88,104,752 |
| 2020-06-17 | 2020-06-15 | 6.549 | 13,312,740 | -12,863 | 1.09% | 87,186,059 |
| 2020-06-16 | 2020-06-12 | 6.689 | 13,325,603 | -53,953 | 1.09% | 89,135,050 |
| 2020-06-15 | 2020-06-11 | 6.367 | 13,379,556 | +41,447 | 1.09% | 85,189,652 |
| 2020-06-12 | 2020-06-10 | 7.372 | 13,338,109 | +35,016 | 1.09% | 98,327,383 |
| 2020-06-11 | 2020-06-09 | 7.431 | 13,303,093 | -855,142 | 1.08% | 98,860,129 |
| 2020-06-10 | 2020-06-08 | 7.357 | 14,158,235 | +74,347 | 1.23% | 104,162,851 |
| 2020-06-09 | 2020-06-05 | 7.535 | 14,083,888 | -51,134 | 1.22% | 106,127,776 |
| 2020-06-08 | 2020-06-04 | 7.312 | 14,135,022 | +77,038 | 1.22% | 103,361,816 |
| 2020-06-05 | 2020-06-03 | 7.134 | 14,057,984 | -25,904 | 1.22% | 100,291,199 |
| 2020-06-04 | 2020-06-02 | 6.673 | 14,083,888 | -1,346 | 1.22% | 93,986,926 |
| 2020-06-03 | 2020-06-01 | 6.540 | 14,085,234 | +25,568 | 1.22% | 92,111,803 |
| 2020-06-02 | 2020-05-29 | 6.391 | 14,059,666 | +14,802 | 1.22% | 89,854,949 |
| 2020-06-01 | 2020-05-28 | 6.376 | 14,044,864 | +2,691 | 1.22% | 89,551,604 |
| 2020-05-29 | 2020-05-27 | 6.480 | 14,042,173 | -3,364 | 1.22% | 90,995,381 |
| 2020-05-28 | 2020-05-26 | 6.525 | 14,045,537 | -47,098 | 1.22% | 91,643,446 |
| 2020-05-27 | 2020-05-25 | 6.450 | 14,092,635 | -69,637 | 1.22% | 90,903,473 |
| 2020-05-26 | 2020-05-22 | 6.465 | 14,162,272 | +48,107 | 1.23% | 91,563,151 |
| 2020-05-25 | 2020-05-21 | 6.748 | 14,114,165 | +20,858 | 1.22% | 95,237,850 |
| 2020-05-22 | 2020-05-20 | 6.792 | 14,093,307 | -26,241 | 1.22% | 95,725,502 |
| 2020-05-21 | 2020-05-19 | 6.852 | 14,119,548 | +673 | 1.22% | 96,743,158 |
| 2020-05-20 | 2020-05-18 | 6.911 | 14,118,875 | -7,064 | 1.22% | 97,577,927 |
| 2020-05-19 | 2020-05-15 | 6.837 | 14,125,939 | +8,410 | 1.22% | 96,576,997 |
| 2020-05-18 | 2020-05-14 | 6.837 | 14,117,529 | +673 | 1.22% | 96,519,500 |
| 2020-05-15 | 2020-05-13 | 6.985 | 14,116,856 | +46,761 | 1.22% | 98,613,048 |
| 2020-05-14 | 2020-05-12 | 6.956 | 14,070,095 | -10,092 | 1.22% | 97,868,160 |
| 2020-05-13 | 2020-05-11 | 6.837 | 14,080,187 | -9,420 | 1.22% | 96,264,198 |
| 2020-05-12 | 2020-05-08 | 6.926 | 14,089,607 | -8,074 | 1.22% | 97,585,061 |
| 2020-05-11 | 2020-05-07 | 6.748 | 14,097,681 | +21,531 | 1.22% | 95,126,622 |
| 2020-05-08 | 2020-05-06 | 6.777 | 14,076,150 | -10,429 | 1.22% | 95,399,757 |
| 2020-05-07 | 2020-05-05 | 6.599 | 14,086,579 | -5,383 | 1.22% | 92,958,059 |
| 2020-05-06 | 2020-05-04 | 6.569 | 14,091,962 | +22,203 | 1.22% | 92,574,692 |
| 2020-05-05 | 2020-04-29 | 6.985 | 14,069,759 | -38,351 | 1.22% | 98,284,053 |
| 2020-05-04 | 2020-04-28 | 7.000 | 14,108,110 | -6,728 | 1.22% | 98,761,638 |
| 2020-04-29 | 2020-04-27 | 6.971 | 14,114,838 | +2,019 | 1.22% | 98,389,167 |
| 2020-04-28 | 2020-04-24 | 6.881 | 14,112,819 | +20,184 | 1.22% | 97,116,563 |
| 2020-04-27 | 2020-04-23 | 6.985 | 14,092,635 | +20,858 | 1.22% | 98,443,853 |
| 2020-04-24 | 2020-04-22 | 6.941 | 14,071,777 | -10,429 | 1.22% | 97,670,715 |
| 2020-04-23 | 2020-04-21 | 6.837 | 14,082,206 | +76,029 | 1.22% | 96,278,001 |
| 2020-04-22 | 2020-04-20 | 7.000 | 14,006,177 | +10,093 | 1.21% | 98,048,072 |
| 2020-04-21 | 2020-04-17 | 6.956 | 13,996,084 | +27,249 | 1.21% | 97,353,358 |
| 2020-04-20 | 2020-04-16 | 6.792 | 13,968,835 | -66,610 | 1.21% | 94,880,055 |
| 2020-04-17 | 2020-04-15 | 6.926 | 14,035,445 | -4,373 | 1.22% | 97,209,933 |
| 2020-04-16 | 2020-04-14 | 7.119 | 14,039,818 | +11,775 | 1.22% | 99,952,931 |
| 2020-04-15 | 2020-04-09 | 7.223 | 14,028,043 | +23,548 | 1.21% | 101,328,567 |
| 2020-04-14 | 2020-04-08 | 7.030 | 14,004,495 | -62,572 | 1.21% | 98,452,588 |
| 2020-04-09 | 2020-04-07 | 7.075 | 14,067,067 | -6,729 | 1.22% | 99,519,698 |
| 2020-04-08 | 2020-04-06 | 6.837 | 14,073,796 | +38,015 | 1.22% | 96,220,503 |
| 2020-04-07 | 2020-04-03 | 6.911 | 14,035,781 | +171,907 | 1.22% | 97,003,650 |
| 2020-04-06 | 2020-04-02 | 6.985 | 13,863,874 | +5,382 | 1.20% | 96,845,847 |
| 2020-04-03 | 2020-04-01 | 6.926 | 13,858,492 | +28,259 | 1.20% | 95,984,351 |
| 2020-04-02 | 2020-03-31 | 7.179 | 13,830,233 | -74,347 | 1.20% | 99,283,063 |
| 2020-04-01 | 2020-03-30 | 7.060 | 13,904,580 | -56,181 | 1.20% | 98,163,498 |
| 2020-03-31 | 2020-03-27 | 7.179 | 13,960,761 | -46,761 | 1.21% | 100,220,084 |
| 2020-03-30 | 2020-03-26 | 7.060 | 14,007,522 | +17,157 | 1.21% | 98,890,248 |
| 2020-03-27 | 2020-03-25 | 7.075 | 13,990,365 | +53,153 | 1.21% | 98,977,058 |
| 2020-03-26 | 2020-03-24 | 6.867 | 13,937,212 | +3,791,026 | 1.21% | 95,700,988 |
| 2020-03-25 | 2020-03-23 | 6.495 | 10,146,186 | -2,018 | 0.88% | 65,899,603 |
| 2020-03-24 | 2020-03-20 | 6.703 | 10,148,204 | +147,348 | 0.88% | 68,024,330 |
| 2020-03-23 | 2020-03-19 | 6.525 | 10,000,856 | +78,721 | 0.87% | 65,252,963 |
| 2020-03-20 | 2020-03-18 | 7.060 | 9,922,135 | -15,139 | 0.86% | 70,048,249 |
| 2020-03-19 | 2020-03-17 | 7.283 | 9,937,274 | +15,475 | 0.86% | 72,370,552 |
| 2020-03-18 | 2020-03-16 | 7.090 | 9,921,799 | +68,292 | 0.86% | 70,340,807 |
| 2020-03-17 | 2020-03-13 | 7.580 | 9,853,507 | +48,780 | 0.85% | 74,689,499 |
| 2020-03-16 | 2020-03-12 | 7.818 | 9,804,727 | +61,227 | 0.85% | 76,651,347 |
| 2020-03-13 | 2020-03-11 | 8.234 | 9,743,500 | -5,047 | 0.84% | 80,227,507 |
| 2020-03-12 | 2020-03-10 | 8.249 | 9,748,547 | +22,876 | 0.84% | 80,413,953 |
| 2020-03-11 | 2020-03-09 | 8.070 | 9,725,671 | -7,401 | 0.84% | 78,490,653 |
| 2020-03-10 | 2020-03-06 | 8.546 | 9,733,072 | -40,705 | 0.84% | 83,179,503 |
| 2020-03-09 | 2020-03-05 | 8.650 | 9,773,777 | -41,379 | 0.85% | 84,544,226 |
| 2020-03-06 | 2020-03-04 | 8.175 | 9,815,156 | -6,728 | 0.85% | 80,233,999 |
| 2020-03-04 | 2020-03-02 | 8.085 | 9,821,884 | -13,457 | 0.85% | 79,413,117 |
| 2020-03-03 | 2020-02-28 | 8.056 | 9,835,341 | -10,429 | 0.85% | 79,229,561 |
| 2020-02-28 | 2020-02-26 | 8.160 | 9,845,770 | -13,456 | 0.85% | 80,337,918 |
| 2020-02-27 | 2020-02-25 | 8.011 | 9,859,226 | +44,070 | 0.85% | 78,982,364 |
| 2020-02-26 | 2020-02-24 | 7.922 | 9,815,156 | -32,296 | 0.85% | 77,754,039 |
| 2020-02-25 | 2020-02-21 | 8.056 | 9,847,452 | -27,922 | 0.85% | 79,327,122 |
| 2020-02-24 | 2020-02-20 | 8.085 | 9,875,374 | +3,028 | 0.86% | 79,845,601 |
| 2020-02-21 | 2020-02-19 | 8.011 | 9,872,346 | +6,728 | 0.85% | 79,087,468 |
| 2020-02-20 | 2020-02-18 | 8.115 | 9,865,618 | +22,876 | 0.85% | 80,059,980 |
| 2020-02-19 | 2020-02-17 | 8.204 | 9,842,742 | +25,231 | 0.85% | 80,752,080 |
| 2020-02-18 | 2020-02-14 | 8.175 | 9,817,511 | +14,802 | 0.85% | 80,253,250 |
| 2020-02-17 | 2020-02-13 | 8.189 | 9,802,709 | +25,567 | 0.85% | 80,277,946 |
| 2020-02-14 | 2020-02-12 | 8.219 | 9,777,142 | -6,728 | 0.85% | 80,359,198 |
| 2020-02-13 | 2020-02-11 | 8.175 | 9,783,870 | -10,765 | 0.85% | 79,978,251 |
| 2020-02-12 | 2020-02-10 | 8.115 | 9,794,635 | +5,719 | 0.85% | 79,483,950 |
| 2020-02-11 | 2020-02-07 | 8.011 | 9,788,916 | +23,549 | 0.85% | 78,419,110 |
| 2020-02-10 | 2020-02-06 | 8.204 | 9,765,367 | -9,083 | 0.85% | 80,117,278 |
| 2020-02-07 | 2020-02-05 | 8.026 | 9,774,450 | -11,775 | 0.85% | 78,448,498 |
| 2020-02-06 | 2020-02-04 | 8.070 | 9,786,225 | -36,669 | 0.85% | 78,979,352 |
| 2020-02-05 | 2020-02-03 | 8.041 | 9,822,894 | -271,484 | 0.85% | 78,983,298 |
| 2020-02-04 | 2020-01-31 | 7.907 | 10,094,378 | +13,793 | 0.87% | 79,815,959 |
| 2020-02-03 | 2020-01-30 | 7.922 | 10,080,585 | +311,517 | 0.87% | 79,856,723 |
| 2020-01-31 | 2020-01-29 | 8.070 | 9,769,068 | +12,111 | 0.85% | 78,840,887 |
| 2020-01-30 | 2020-01-24 | 8.323 | 9,756,957 | +110,680 | 0.84% | 81,208,401 |
| 2020-01-29 | 2020-01-22 | 8.665 | 9,646,277 | +41,042 | 0.84% | 83,584,707 |
| 2020-01-23 | 2020-01-21 | 8.680 | 9,605,235 | +14,129 | 0.83% | 83,371,839 |
| 2020-01-22 | 2020-01-20 | 8.828 | 9,591,106 | +13,120 | 0.83% | 84,674,702 |
| 2020-01-21 | 2020-01-17 | 8.903 | 9,577,986 | +5,046 | 0.83% | 85,270,648 |
| 2020-01-20 | 2020-01-16 | 8.918 | 9,572,940 | -70,310 | 0.83% | 85,368,004 |
| 2020-01-17 | 2020-01-15 | 8.799 | 9,643,250 | -27,249 | 0.84% | 84,848,403 |
| 2020-01-16 | 2020-01-14 | 8.784 | 9,670,499 | -13,456 | 0.84% | 84,944,430 |
| 2020-01-15 | 2020-01-13 | 8.769 | 9,683,955 | -33,305 | 0.84% | 84,918,696 |
| 2020-01-14 | 2020-01-10 | 8.650 | 9,717,260 | +2,355 | 0.84% | 84,055,348 |
| 2020-01-13 | 2020-01-09 | 8.635 | 9,714,905 | +7,064 | 0.84% | 83,890,587 |
| 2020-01-10 | 2020-01-08 | 8.606 | 9,707,841 | -13,120 | 0.84% | 83,541,017 |
| 2020-01-09 | 2020-01-07 | 8.695 | 9,720,961 | +337 | 0.84% | 84,520,802 |
| 2020-01-08 | 2020-01-06 | 8.814 | 9,720,624 | -57,863 | 0.84% | 85,673,672 |
| 2020-01-07 | 2020-01-03 | 8.858 | 9,778,487 | -40,033 | 0.85% | 86,619,658 |
| 2020-01-06 | 2020-01-02 | 8.873 | 9,818,520 | -6,729 | 0.85% | 87,120,208 |
| 2020-01-03 | 2019-12-31 | 8.769 | 9,825,249 | +5,383 | 0.85% | 86,157,704 |
| 2020-01-02 | 2019-12-27 | 8.531 | 9,819,866 | -5,383 | 0.85% | 83,775,301 |
| 2019-12-30 | 2019-12-24 | 8.338 | 9,825,249 | -20,521 | 0.85% | 81,922,834 |
| 2019-12-27 | 2019-12-20 | 8.338 | 9,845,770 | +33,642 | 0.85% | 82,093,938 |
| 2019-12-23 | 2019-12-19 | 8.546 | 9,812,128 | +12,783 | 0.85% | 83,855,121 |
| 2019-12-20 | 2019-12-18 | 8.472 | 9,799,345 | -17,493 | 0.85% | 83,017,652 |
| 2019-12-19 | 2019-12-17 | 8.516 | 9,816,838 | +40,369 | 0.85% | 83,603,563 |
| 2019-12-18 | 2019-12-16 | 8.308 | 9,776,469 | -53,826 | 0.85% | 81,225,497 |
| 2019-12-17 | 2019-12-13 | 8.175 | 9,830,295 | -28,258 | 0.85% | 80,357,752 |
| 2019-12-16 | 2019-12-12 | 8.100 | 9,858,553 | +17,493 | 0.85% | 79,856,123 |
| 2019-12-13 | 2019-12-11 | 8.085 | 9,841,060 | -12,447 | 0.85% | 79,568,161 |
| 2019-12-12 | 2019-12-10 | 8.041 | 9,853,507 | -13,793 | 0.85% | 79,229,449 |
| 2019-12-11 | 2019-12-09 | 7.981 | 9,867,300 | -34,314 | 0.85% | 78,753,735 |
| 2019-12-10 | 2019-12-06 | 8.011 | 9,901,614 | +23,212 | 0.86% | 79,321,935 |
| 2019-12-09 | 2019-12-05 | 8.041 | 9,878,402 | -9,419 | 0.86% | 79,429,623 |
| 2019-12-06 | 2019-12-04 | 7.996 | 9,887,821 | -20,185 | 0.86% | 79,064,479 |
| 2019-12-04 | 2019-12-02 | 8.115 | 9,908,006 | -14,129 | 0.86% | 80,403,961 |
| 2019-12-03 | 2019-11-29 | 8.100 | 9,922,135 | -3,701 | 0.86% | 80,371,149 |
| 2019-12-02 | 2019-11-28 | 8.070 | 9,925,836 | +7,401 | 0.86% | 80,106,077 |
| 2019-11-29 | 2019-11-27 | 8.100 | 9,918,435 | -33,641 | 0.86% | 80,341,178 |
| 2019-11-27 | 2019-11-25 | 8.026 | 9,952,076 | +6,728 | 0.86% | 79,874,101 |
| 2019-11-26 | 2019-11-22 | 7.996 | 9,945,348 | +673 | 0.86% | 79,524,473 |
| 2019-11-22 | 2019-11-20 | 8.070 | 9,944,675 | -9,419 | 0.86% | 80,258,117 |
| 2019-11-21 | 2019-11-19 | 8.130 | 9,954,094 | -13,457 | 0.86% | 80,925,912 |
| 2019-11-20 | 2019-11-18 | 7.996 | 9,967,551 | -336 | 0.86% | 79,702,012 |
| 2019-11-19 | 2019-11-15 | 7.877 | 9,967,887 | -53,826 | 0.86% | 78,519,498 |
| 2019-11-18 | 2019-11-14 | 7.877 | 10,021,713 | +67,282 | 0.87% | 78,943,499 |
| 2019-11-15 | 2019-11-13 | 7.966 | 9,954,431 | +1,346 | 0.86% | 79,301,202 |
| 2019-11-14 | 2019-11-12 | 8.041 | 9,953,085 | -8,747 | 0.86% | 80,030,129 |
| 2019-11-13 | 2019-11-11 | 7.952 | 9,961,832 | -4,710 | 0.86% | 79,212,102 |
| 2019-11-12 | 2019-11-08 | 8.160 | 9,966,542 | +58,536 | 0.86% | 81,323,374 |
| 2019-11-11 | 2019-11-07 | 8.219 | 9,908,006 | +52,480 | 0.86% | 81,434,781 |
| 2019-11-08 | 2019-11-06 | 8.160 | 9,855,526 | +92,850 | 0.85% | 80,417,523 |
| 2019-11-07 | 2019-11-05 | 8.234 | 9,762,676 | -5,719 | 0.85% | 80,385,401 |
| 2019-11-06 | 2019-11-04 | 8.308 | 9,768,395 | +3,364 | 0.85% | 81,158,416 |
| 2019-11-04 | 2019-10-31 | 7.966 | 9,765,031 | +6,728 | 0.85% | 77,792,362 |
| 2019-11-01 | 2019-10-30 | 7.981 | 9,758,303 | +6,729 | 0.85% | 77,883,799 |
| 2019-10-31 | 2019-10-29 | 8.026 | 9,751,574 | +5,046 | 0.84% | 78,264,898 |
| 2019-10-30 | 2019-10-28 | 8.100 | 9,746,528 | +36,332 | 0.84% | 78,948,699 |
| 2019-10-29 | 2019-10-25 | 8.070 | 9,710,196 | +2,019 | 0.84% | 78,365,763 |
| 2019-10-28 | 2019-10-24 | 8.070 | 9,708,177 | +25,231 | 0.84% | 78,349,469 |
| 2019-10-25 | 2019-10-23 | 8.026 | 9,682,946 | +165,851 | 0.84% | 77,714,098 |
| 2019-10-24 | 2019-10-22 | 7.892 | 9,517,095 | -10,429 | 0.82% | 75,109,949 |
| 2019-10-23 | 2019-10-21 | 7.862 | 9,527,524 | -336 | 0.83% | 74,909,046 |
| 2019-10-22 | 2019-10-18 | 7.981 | 9,527,860 | +20,184 | 0.83% | 76,044,567 |
| 2019-10-21 | 2019-10-17 | 8.249 | 9,507,676 | -11,774 | 0.82% | 78,427,053 |
| 2019-10-18 | 2019-10-16 | 8.175 | 9,519,450 | -11,774 | 0.82% | 77,816,750 |
| 2019-10-17 | 2019-10-15 | 8.204 | 9,531,224 | -35,660 | 0.83% | 78,196,316 |
| 2019-10-16 | 2019-10-14 | 8.264 | 9,566,884 | +6,728 | 0.83% | 79,057,639 |
| 2019-10-15 | 2019-10-11 | 8.279 | 9,560,156 | -93,522 | 0.83% | 79,144,131 |
| 2019-10-14 | 2019-10-10 | 8.130 | 9,653,678 | +23,548 | 0.84% | 78,483,557 |
| 2019-10-11 | 2019-10-09 | 7.877 | 9,630,130 | +337 | 0.83% | 75,858,903 |
| 2019-10-10 | 2019-10-08 | 7.937 | 9,629,793 | -3,364 | 0.83% | 76,428,749 |
| 2019-10-09 | 2019-10-04 | 7.743 | 9,633,157 | +17,157 | 0.83% | 74,594,173 |
| 2019-10-08 | 2019-10-03 | 7.803 | 9,616,000 | +6,055 | 0.83% | 75,032,998 |
| 2019-10-03 | 2019-09-30 | 7.818 | 9,609,945 | +42,388 | 0.83% | 75,128,581 |
| 2019-10-02 | 2019-09-27 | 7.788 | 9,567,557 | +74,684 | 0.83% | 74,512,801 |
| 2019-09-30 | 2019-09-26 | 7.922 | 9,492,873 | -2,692 | 0.82% | 75,200,966 |
| 2019-09-27 | 2019-09-25 | 7.877 | 9,495,565 | +9,083 | 0.82% | 74,798,902 |
| 2019-09-26 | 2019-09-24 | 7.966 | 9,486,482 | +5,047 | 0.82% | 75,573,323 |
| 2019-09-25 | 2019-09-23 | 7.937 | 9,481,435 | +23,548 | 0.82% | 75,251,276 |
| 2019-09-24 | 2019-09-20 | 8.175 | 9,457,887 | +6,729 | 0.82% | 77,313,503 |
| 2019-09-23 | 2019-09-19 | 8.368 | 9,451,158 | -3,701 | 0.82% | 79,084,607 |
| 2019-09-20 | 2019-09-18 | 8.353 | 9,454,859 | -6,728 | 0.82% | 78,975,051 |
| 2019-09-17 | 2019-09-13 | 8.561 | 9,461,587 | +6,728 | 0.82% | 80,999,999 |
| 2019-09-16 | 2019-09-12 | 8.383 | 9,454,859 | +5,383 | 0.82% | 79,256,101 |
| 2019-09-13 | 2019-09-11 | 8.338 | 9,449,476 | -3,364 | 0.82% | 78,789,642 |
| 2019-09-12 | 2019-09-10 | 8.383 | 9,452,840 | +63,918 | 0.82% | 79,239,176 |
| 2019-09-11 | 2019-09-09 | 8.353 | 9,388,922 | -2,355 | 0.81% | 78,424,289 |
| 2019-09-10 | 2019-09-06 | 8.427 | 9,391,277 | +26,240 | 0.81% | 79,141,860 |
| 2019-09-09 | 2019-09-05 | 8.516 | 9,365,037 | -76,365 | 0.81% | 79,755,871 |
| 2019-09-06 | 2019-09-04 | 8.397 | 9,441,402 | -3,365 | 0.82% | 79,283,621 |
| 2019-09-05 | 2019-09-03 | 8.234 | 9,444,767 | +78,048 | 0.82% | 77,767,754 |
| 2019-09-03 | 2019-08-30 | 8.204 | 9,366,719 | +17,830 | 0.81% | 76,846,680 |
| 2019-09-02 | 2019-08-29 | 8.442 | 9,348,889 | -14,802 | 0.81% | 78,923,599 |
| 2019-08-30 | 2019-08-28 | 8.085 | 9,363,691 | -72,665 | 0.81% | 75,708,478 |
| 2019-08-29 | 2019-08-27 | 8.189 | 9,436,356 | +83,430 | 0.82% | 77,277,748 |
| 2019-08-28 | 2019-08-26 | 7.758 | 9,352,926 | -6,056 | 0.81% | 72,563,219 |
| 2019-08-27 | 2019-08-23 | 7.922 | 9,358,982 | -4,709 | 0.81% | 74,140,304 |
| 2019-08-26 | 2019-08-22 | 7.981 | 9,363,691 | +10,092 | 0.81% | 74,734,288 |
| 2019-08-23 | 2019-08-21 | 8.175 | 9,353,599 | -19,512 | 0.81% | 76,461,001 |
| 2019-08-22 | 2019-08-20 | 8.234 | 9,373,111 | -5,719 | 0.81% | 77,177,742 |
| 2019-08-21 | 2019-08-19 | 8.204 | 9,378,830 | -67,282 | 0.81% | 76,946,042 |
| 2019-08-20 | 2019-08-16 | 8.056 | 9,446,112 | +6,728 | 0.82% | 76,094,088 |
| 2019-08-19 | 2019-08-15 | 7.877 | 9,439,384 | -141,629 | 0.82% | 74,356,350 |
| 2019-08-15 | 2019-08-13 | 7.892 | 9,581,013 | -27,586 | 0.83% | 75,614,397 |
| 2019-08-14 | 2019-08-12 | 7.833 | 9,608,599 | -9,756 | 0.83% | 75,260,868 |
| 2019-08-13 | 2019-08-09 | 7.669 | 9,618,355 | +47,434 | 0.83% | 73,764,779 |
| 2019-08-12 | 2019-08-08 | 8.056 | 9,570,921 | +10,092 | 0.83% | 77,099,500 |
| 2019-08-09 | 2019-08-07 | 7.966 | 9,560,829 | +5,046 | 0.83% | 76,165,602 |
| 2019-08-08 | 2019-08-06 | 8.070 | 9,555,783 | -304,116 | 0.83% | 77,119,579 |
| 2019-08-07 | 2019-08-05 | 8.175 | 9,859,899 | -9,083 | 0.85% | 80,599,750 |
| 2019-08-06 | 2019-08-02 | 8.472 | 9,868,982 | -87,131 | 0.85% | 83,607,599 |
| 2019-08-05 | 2019-08-01 | 8.635 | 9,956,113 | -45,752 | 0.86% | 85,973,477 |
| 2019-07-31 | 2019-07-29 | 8.977 | 10,001,865 | -36,332 | 0.87% | 89,787,622 |
| 2019-07-29 | 2019-07-25 | 9.037 | 10,038,197 | -1,682 | 0.87% | 90,710,557 |
| 2019-07-26 | 2019-07-24 | 9.007 | 10,039,879 | +1,682 | 0.87% | 90,427,317 |
| 2019-07-25 | 2019-07-23 | 9.066 | 10,038,197 | +6,728 | 0.87% | 91,008,947 |
| 2019-07-24 | 2019-07-22 | 9.111 | 10,031,469 | -40,370 | 0.87% | 91,395,234 |
| 2019-07-23 | 2019-07-19 | 9.170 | 10,071,839 | -87,467 | 0.87% | 92,361,820 |
| 2019-07-22 | 2019-07-18 | 9.081 | 10,159,306 | -2,691 | 0.88% | 92,257,948 |
| 2019-07-18 | 2019-07-16 | 9.200 | 10,161,997 | +1,682 | 0.88% | 93,490,666 |
| 2019-07-17 | 2019-07-15 | 9.245 | 10,160,315 | -13,456 | 0.88% | 93,928,221 |
| 2019-07-16 | 2019-07-12 | 9.215 | 10,173,771 | -10,093 | 0.88% | 93,750,197 |
| 2019-07-15 | 2019-07-11 | 9.126 | 10,183,864 | +673 | 0.88% | 92,935,043 |
| 2019-07-12 | 2019-07-10 | 9.155 | 10,183,191 | -1,682 | 0.88% | 93,231,601 |
| 2019-07-11 | 2019-07-09 | 9.141 | 10,184,873 | -32,968 | 0.88% | 93,095,626 |
| 2019-07-10 | 2019-07-08 | 9.215 | 10,217,841 | +20,857 | 0.88% | 94,156,297 |
| 2019-07-09 | 2019-07-05 | 9.438 | 10,196,984 | +4,374 | 0.88% | 96,237,427 |
| 2019-07-08 | 2019-07-04 | 9.319 | 10,192,610 | -24,222 | 0.88% | 94,984,226 |
| 2019-07-05 | 2019-07-03 | 9.289 | 10,216,832 | -86,458 | 0.88% | 94,906,249 |
| 2019-07-04 | 2019-07-02 | 9.289 | 10,303,290 | +16,484 | 0.89% | 95,709,375 |
| 2019-07-03 | 2019-06-28 | 9.289 | 10,286,806 | -4,710 | 0.89% | 95,556,252 |
| 2019-07-02 | 2019-06-27 | 9.304 | 10,291,516 | +11,775 | 0.89% | 95,752,964 |
| 2019-06-28 | 2019-06-26 | 9.304 | 10,279,741 | -35,996 | 0.89% | 95,643,409 |
| 2019-06-26 | 2019-06-24 | 9.274 | 10,315,737 | -28,259 | 0.89% | 95,671,678 |
| 2019-06-25 | 2019-06-21 | 9.304 | 10,343,996 | -13,456 | 0.90% | 96,241,242 |
| 2019-06-24 | 2019-06-20 | 9.393 | 10,357,452 | -79,394 | 0.90% | 97,290,077 |
| 2019-06-21 | 2019-06-19 | 9.334 | 10,436,846 | -14,129 | 0.90% | 97,415,365 |
| 2019-06-20 | 2019-06-18 | 9.200 | 10,450,975 | -74,683 | 0.91% | 96,149,272 |
| 2019-06-19 | 2019-06-17 | 8.918 | 10,525,658 | +6,728 | 0.91% | 93,863,998 |
| 2019-06-18 | 2019-06-14 | 9.037 | 10,518,930 | -37,005 | 0.91% | 95,054,720 |
| 2019-06-17 | 2019-06-13 | 9.066 | 10,555,935 | -13,457 | 0.91% | 95,702,897 |
| 2019-06-14 | 2019-06-12 | 9.007 | 10,569,392 | -19,848 | 0.92% | 95,196,541 |
| 2019-06-13 | 2019-06-11 | 9.051 | 10,589,240 | -14,802 | 0.92% | 95,847,464 |
| 2019-06-12 | 2019-06-10 | 8.828 | 10,604,042 | +6,055 | 0.92% | 93,617,368 |
| 2019-06-11 | 2019-06-06 | 9.575 | 10,597,987 | -41,715 | 0.92% | 101,477,101 |
| 2019-06-10 | 2019-06-05 | 9.482 | 10,639,702 | +456,057 | 0.92% | 100,884,224 |
| 2019-06-06 | 2019-06-04 | 9.404 | 10,183,645 | -27,663 | 0.92% | 95,768,478 |
| 2019-06-05 | 2019-06-03 | 9.466 | 10,211,308 | -77,200 | 0.92% | 96,663,525 |
| 2019-06-04 | 2019-05-31 | 9.233 | 10,288,508 | +14,797 | 0.93% | 94,995,450 |
| 2019-05-31 | 2019-05-29 | 9.155 | 10,273,711 | -7,720 | 0.93% | 94,060,352 |
| 2019-05-30 | 2019-05-28 | 9.031 | 10,281,431 | +48,250 | 0.93% | 92,852,512 |
| 2019-05-29 | 2019-05-27 | 9.078 | 10,233,181 | -25,734 | 0.93% | 92,893,957 |
| 2019-05-28 | 2019-05-24 | 8.798 | 10,258,915 | +177,239 | 0.93% | 90,257,193 |
| 2019-05-27 | 2019-05-23 | 8.813 | 10,081,676 | -14,154 | 0.91% | 88,854,567 |
| 2019-05-24 | 2019-05-22 | 9.031 | 10,095,830 | +20,587 | 0.91% | 91,176,333 |
| 2019-05-23 | 2019-05-21 | 9.124 | 10,075,243 | +222,593 | 0.91% | 91,930,070 |
| 2019-05-22 | 2019-05-20 | 9.000 | 9,852,650 | +60,474 | 0.89% | 88,673,853 |
| 2019-05-21 | 2019-05-17 | 9.031 | 9,792,176 | +66,585 | 0.89% | 88,434,007 |
| 2019-05-20 | 2019-05-16 | 9.264 | 9,725,591 | +142,820 | 0.88% | 90,100,296 |
| 2019-05-17 | 2019-05-15 | 9.155 | 9,582,771 | -965 | 0.87% | 87,734,491 |
| 2019-05-16 | 2019-05-14 | 9.093 | 9,583,736 | +67,550 | 0.87% | 87,147,446 |
| 2019-05-15 | 2019-05-10 | 9.171 | 9,516,186 | +2,573 | 0.86% | 87,272,796 |
| 2019-05-14 | 2019-05-09 | 9.016 | 9,513,613 | +46,642 | 0.86% | 85,770,400 |
| 2019-05-10 | 2019-05-08 | 9.078 | 9,466,971 | -97,465 | 0.86% | 85,938,516 |
| 2019-05-09 | 2019-05-07 | 9.233 | 9,564,436 | +73,661 | 0.87% | 88,309,976 |
| 2019-05-08 | 2019-05-06 | 9.093 | 9,490,775 | +78,165 | 0.86% | 86,302,128 |
| 2019-05-07 | 2019-05-03 | 9.622 | 9,412,610 | +27,020 | 0.85% | 90,565,893 |
| 2019-05-06 | 2019-05-02 | 9.637 | 9,385,590 | -5,146 | 0.85% | 90,451,803 |
| 2019-05-03 | 2019-04-30 | 9.715 | 9,390,736 | -16,405 | 0.85% | 91,231,246 |
| 2019-05-02 | 2019-04-29 | 9.668 | 9,407,141 | +3,216 | 0.85% | 90,951,946 |
| 2019-04-30 | 2019-04-26 | 9.684 | 9,403,925 | +63,047 | 0.85% | 91,067,028 |
| 2019-04-29 | 2019-04-25 | 9.731 | 9,340,878 | +39,243 | 0.85% | 90,892,069 |
| 2019-04-26 | 2019-04-24 | 9.855 | 9,301,635 | +142,499 | 0.84% | 91,666,893 |
| 2019-04-25 | 2019-04-23 | 10.181 | 9,159,136 | -222,594 | 0.83% | 93,252,346 |
| 2019-04-24 | 2019-04-18 | 10.446 | 9,381,730 | +29,594 | 0.85% | 97,997,763 |
| 2019-04-23 | 2019-04-17 | 10.617 | 9,352,136 | +38,600 | 0.85% | 99,287,706 |
| 2019-04-18 | 2019-04-16 | 10.648 | 9,313,536 | +6,433 | 0.84% | 99,167,446 |
| 2019-04-17 | 2019-04-15 | 10.601 | 9,307,103 | +39,565 | 0.84% | 98,664,939 |
| 2019-04-16 | 2019-04-12 | 10.756 | 9,267,538 | +23,482 | 0.84% | 99,686,059 |
| 2019-04-15 | 2019-04-11 | 10.865 | 9,244,056 | +118,695 | 0.84% | 100,439,306 |
| 2019-04-12 | 2019-04-10 | 10.896 | 9,125,361 | -3,860 | 0.83% | 99,433,341 |
| 2019-04-11 | 2019-04-09 | 10.756 | 9,129,221 | +158,903 | 0.83% | 98,198,256 |
| 2019-04-10 | 2019-04-08 | 10.679 | 8,970,318 | +74,948 | 0.81% | 95,791,844 |
| 2019-04-09 | 2019-04-04 | 10.803 | 8,895,370 | +68,837 | 0.81% | 96,097,653 |
| 2019-04-08 | 2019-04-03 | 10.881 | 8,826,533 | +78,165 | 0.80% | 96,039,999 |
| 2019-04-04 | 2019-04-02 | 11.021 | 8,748,368 | +24,447 | 0.79% | 96,413,364 |
| 2019-04-03 | 2019-04-01 | 11.347 | 8,723,921 | -11,902 | 0.79% | 98,991,645 |
| 2019-04-02 | 2019-03-29 | 11.098 | 8,735,823 | -32,488 | 0.79% | 96,954,059 |
| 2019-04-01 | 2019-03-28 | 10.601 | 8,768,311 | +60,151 | 0.79% | 92,953,186 |
| 2019-03-29 | 2019-03-27 | 10.477 | 8,708,160 | -7,398 | 0.79% | 91,232,643 |
| 2019-03-28 | 2019-03-26 | 10.974 | 8,715,558 | -4,503 | 0.79% | 95,645,349 |
| 2019-03-27 | 2019-03-25 | 11.052 | 8,720,061 | -6,434 | 0.79% | 96,372,490 |
| 2019-03-26 | 2019-03-22 | 11.223 | 8,726,495 | -321 | 0.79% | 97,935,693 |
| 2019-03-25 | 2019-03-21 | 11.161 | 8,726,816 | -6,434 | 0.79% | 97,396,695 |
| 2019-03-22 | 2019-03-20 | 11.223 | 8,733,250 | +32,489 | 0.79% | 98,011,503 |
| 2019-03-20 | 2019-03-18 | 11.487 | 8,700,761 | -46,964 | 0.79% | 99,946,050 |
| 2019-03-19 | 2019-03-15 | 11.192 | 8,747,725 | -5,146 | 0.79% | 97,902,003 |
| 2019-03-18 | 2019-03-14 | 11.083 | 8,752,871 | -19,300 | 0.79% | 97,007,210 |
| 2019-03-15 | 2019-03-13 | 11.052 | 8,772,171 | +45,033 | 0.79% | 96,948,400 |
| 2019-03-14 | 2019-03-12 | 11.207 | 8,727,138 | +10,615 | 0.79% | 97,807,254 |
| 2019-03-13 | 2019-03-11 | 11.269 | 8,716,523 | +15,118 | 0.79% | 98,230,249 |
| 2019-03-12 | 2019-03-08 | 10.959 | 8,701,405 | -96,178 | 0.79% | 95,354,778 |
| 2019-03-11 | 2019-03-07 | 11.161 | 8,797,583 | -27,342 | 0.80% | 98,186,499 |
| 2019-03-08 | 2019-03-06 | 11.549 | 8,824,925 | -398,866 | 0.80% | 101,921,028 |
| 2019-03-07 | 2019-03-05 | 11.891 | 9,223,791 | +313,946 | 0.84% | 109,681,870 |
| 2019-03-06 | 2019-03-04 | 11.658 | 8,909,845 | -56,291 | 0.81% | 103,871,253 |
| 2019-03-05 | 2019-03-01 | 11.285 | 8,966,136 | +643 | 0.81% | 101,182,615 |
| 2019-03-04 | 2019-02-28 | 11.440 | 8,965,493 | -178,847 | 0.81% | 102,568,959 |
| 2019-03-01 | 2019-02-27 | 11.083 | 9,144,340 | -51,788 | 0.83% | 101,345,823 |
| 2019-02-28 | 2019-02-26 | 11.067 | 9,196,128 | -76,557 | 0.83% | 101,776,839 |
| 2019-02-27 | 2019-02-25 | 11.052 | 9,272,685 | -27,020 | 0.84% | 102,479,988 |
| 2019-02-26 | 2019-02-22 | 11.052 | 9,299,705 | -50,823 | 0.84% | 102,778,608 |
| 2019-02-25 | 2019-02-21 | 10.865 | 9,350,528 | +63,047 | 0.85% | 101,596,154 |
| 2019-02-22 | 2019-02-20 | 11.052 | 9,287,481 | +46,963 | 0.84% | 102,643,511 |
| 2019-02-21 | 2019-02-19 | 10.881 | 9,240,518 | -59,830 | 0.84% | 100,544,499 |
| 2019-02-20 | 2019-02-18 | 10.896 | 9,300,348 | -74,627 | 0.84% | 101,340,064 |
| 2019-02-19 | 2019-02-15 | 10.399 | 9,374,975 | -6,433 | 0.85% | 97,490,028 |
| 2019-02-18 | 2019-02-14 | 10.523 | 9,381,408 | +34,097 | 0.85% | 98,723,524 |
| 2019-02-15 | 2019-02-13 | 10.570 | 9,347,311 | -57,900 | 0.85% | 98,800,596 |
| 2019-02-14 | 2019-02-12 | 10.694 | 9,405,211 | -205,867 | 0.85% | 100,582,156 |
| 2019-02-13 | 2019-02-11 | 10.648 | 9,611,078 | -18,978 | 0.87% | 102,335,574 |
| 2019-02-12 | 2019-02-08 | 10.632 | 9,630,056 | -28,307 | 0.87% | 102,387,956 |
| 2019-02-11 | 2019-02-04 | 10.228 | 9,658,363 | -332,282 | 0.87% | 98,785,539 |
| 2019-02-08 | 2019-01-31 | 9.808 | 9,990,645 | -53,396 | 0.90% | 97,991,148 |
| 2019-02-01 | 2019-01-30 | 9.575 | 10,044,041 | +3,216 | 0.91% | 96,172,996 |
| 2019-01-31 | 2019-01-29 | 9.637 | 10,040,825 | -6,433 | 0.91% | 96,766,503 |
| 2019-01-30 | 2019-01-28 | 9.622 | 10,047,258 | -19,622 | 0.91% | 96,672,325 |
| 2019-01-29 | 2019-01-25 | 9.513 | 10,066,880 | -7,076 | 0.91% | 95,765,763 |
| 2019-01-28 | 2019-01-24 | 9.451 | 10,073,956 | -19,300 | 0.91% | 95,206,716 |
| 2019-01-25 | 2019-01-23 | 9.420 | 10,093,256 | +8,685 | 0.91% | 95,075,337 |
| 2019-01-23 | 2019-01-21 | 9.373 | 10,084,571 | +6,111 | 0.91% | 94,523,262 |
| 2019-01-22 | 2019-01-18 | 9.295 | 10,078,460 | +21,874 | 0.91% | 93,682,683 |
| 2019-01-21 | 2019-01-17 | 9.342 | 10,056,586 | -29,594 | 0.91% | 93,948,317 |
| 2019-01-18 | 2019-01-16 | 9.420 | 10,086,180 | -19,300 | 0.91% | 95,008,683 |
| 2019-01-17 | 2019-01-15 | 9.497 | 10,105,480 | -9,971 | 0.92% | 95,975,883 |
| 2019-01-16 | 2019-01-14 | 9.311 | 10,115,451 | -9,007 | 0.92% | 94,183,762 |
| 2019-01-15 | 2019-01-11 | 9.358 | 10,124,458 | -38,600 | 0.92% | 94,739,750 |
| 2019-01-14 | 2019-01-10 | 9.249 | 10,163,058 | +5,790 | 0.92% | 93,995,125 |
| 2019-01-11 | 2019-01-09 | 9.233 | 10,157,268 | -5,468 | 0.92% | 93,783,690 |
| 2019-01-10 | 2019-01-08 | 9.124 | 10,162,736 | +1,930 | 0.92% | 92,728,387 |
| 2019-01-08 | 2019-01-04 | 9.062 | 10,160,806 | +15,440 | 0.92% | 92,079,017 |
| 2019-01-07 | 2019-01-03 | 8.798 | 10,145,366 | -21,230 | 0.92% | 89,258,197 |
| 2019-01-04 | 2019-01-02 | 8.938 | 10,166,596 | -1,930 | 0.92% | 90,867,247 |
| 2019-01-03 | 2018-12-31 | 9.109 | 10,168,526 | +1,930 | 0.92% | 92,623,157 |
| 2019-01-02 | 2018-12-27 | 8.767 | 10,166,596 | +28,628 | 0.92% | 89,128,917 |
| 2018-12-28 | 2018-12-24 | 8.876 | 10,137,968 | +39,887 | 0.92% | 89,981,035 |
| 2018-12-27 | 2018-12-20 | 9.078 | 10,098,081 | +11,901 | 0.91% | 91,667,557 |
| 2018-12-21 | 2018-12-19 | 9.249 | 10,086,180 | +7,077 | 0.91% | 93,284,103 |
| 2018-12-20 | 2018-12-18 | 9.435 | 10,079,103 | -23,482 | 0.91% | 95,098,690 |
| 2018-12-19 | 2018-12-17 | 9.233 | 10,102,585 | +33,132 | 0.91% | 93,278,793 |
| 2018-12-18 | 2018-12-14 | 9.218 | 10,069,453 | -12,867 | 0.91% | 92,816,360 |
| 2018-12-17 | 2018-12-13 | 9.218 | 10,082,320 | -44,390 | 0.91% | 92,934,963 |
| 2018-12-14 | 2018-12-12 | 9.031 | 10,126,710 | +3,860 | 0.92% | 91,455,213 |
| 2018-12-13 | 2018-12-11 | 9.155 | 10,122,850 | +644 | 0.92% | 92,679,153 |
| 2018-12-12 | 2018-12-10 | 9.171 | 10,122,206 | +22,838 | 0.92% | 92,830,597 |
| 2018-12-10 | 2018-12-06 | 9.404 | 10,099,368 | -5,147 | 0.91% | 94,975,925 |
| 2018-12-07 | 2018-12-05 | 9.560 | 10,104,515 | -109,366 | 0.92% | 96,594,978 |
| 2018-12-06 | 2018-12-04 | 9.482 | 10,213,881 | +2,251 | 0.93% | 96,846,647 |
| 2018-12-05 | 2018-12-03 | 9.591 | 10,211,630 | -640,760 | 0.92% | 97,936,413 |
| 2018-12-04 | 2018-11-30 | 9.793 | 10,852,390 | -12,866 | 0.98% | 106,274,703 |
| 2018-12-03 | 2018-11-29 | 9.731 | 10,865,256 | -10,294 | 0.98% | 105,725,137 |
| 2018-11-30 | 2018-11-28 | 9.777 | 10,875,550 | -9,006 | 0.98% | 106,332,453 |
| 2018-11-28 | 2018-11-26 | 9.668 | 10,884,556 | -9,972 | 0.99% | 105,236,177 |
| 2018-11-23 | 2018-11-21 | 9.855 | 10,894,528 | +13,188 | 0.99% | 107,364,730 |
| 2018-11-22 | 2018-11-20 | 9.762 | 10,881,340 | -29,271 | 0.99% | 106,219,923 |
| 2018-11-21 | 2018-11-19 | 9.886 | 10,910,611 | -1,930 | 0.99% | 107,862,417 |
| 2018-11-20 | 2018-11-16 | 9.979 | 10,912,541 | -4,825 | 0.99% | 108,899,247 |
| 2018-11-19 | 2018-11-15 | 9.933 | 10,917,366 | -69,159 | 0.99% | 108,438,297 |
| 2018-11-14 | 2018-11-12 | 9.637 | 10,986,525 | -1,930 | 1.00% | 105,880,503 |
| 2018-11-13 | 2018-11-09 | 9.482 | 10,988,455 | -9,971 | 1.00% | 104,191,053 |
| 2018-11-12 | 2018-11-08 | 9.808 | 10,998,426 | -60,474 | 1.00% | 107,875,757 |
| 2018-11-09 | 2018-11-07 | 9.855 | 11,058,900 | -25,411 | 1.00% | 108,984,603 |
| 2018-11-08 | 2018-11-06 | 9.762 | 11,084,311 | -9,650 | 1.00% | 108,201,257 |
| 2018-11-07 | 2018-11-05 | 9.668 | 11,093,961 | -14,154 | 1.00% | 107,260,787 |
| 2018-11-06 | 2018-11-02 | 9.622 | 11,108,115 | -42,781 | 1.01% | 106,879,638 |
| 2018-11-05 | 2018-11-01 | 9.482 | 11,150,896 | +14,796 | 1.01% | 105,731,297 |
| 2018-11-02 | 2018-10-31 | 9.466 | 11,136,100 | -18,978 | 1.01% | 105,417,903 |
| 2018-11-01 | 2018-10-30 | 9.140 | 11,155,078 | -2,895 | 1.01% | 101,956,260 |
| 2018-10-31 | 2018-10-29 | 8.953 | 11,157,973 | -25,733 | 1.01% | 99,901,440 |
| 2018-10-29 | 2018-10-25 | 9.109 | 11,183,706 | -42,139 | 1.01% | 101,870,237 |
| 2018-10-26 | 2018-10-24 | 8.891 | 11,225,845 | -22,516 | 1.02% | 99,811,143 |
| 2018-10-25 | 2018-10-23 | 8.907 | 11,248,361 | +1,930 | 1.02% | 100,186,182 |
| 2018-10-24 | 2018-10-22 | 9.171 | 11,246,431 | +221,950 | 1.02% | 103,140,847 |
| 2018-10-23 | 2018-10-19 | 8.782 | 11,024,481 | -138,317 | 1.00% | 96,821,222 |
| 2018-10-22 | 2018-10-18 | 8.627 | 11,162,798 | -25,733 | 1.01% | 96,300,825 |
| 2018-10-19 | 2018-10-16 | 8.611 | 11,188,531 | -10,294 | 1.01% | 96,348,907 |
| 2018-10-18 | 2018-10-15 | 8.658 | 11,198,825 | +12,867 | 1.01% | 96,959,778 |
| 2018-10-16 | 2018-10-12 | 8.705 | 11,185,958 | +643 | 1.01% | 97,370,000 |
| 2018-10-15 | 2018-10-11 | 8.627 | 11,185,315 | -53,396 | 1.01% | 96,495,078 |
| 2018-10-12 | 2018-10-10 | 9.078 | 11,238,711 | -25,090 | 1.02% | 102,021,877 |
| 2018-10-11 | 2018-10-09 | 9.078 | 11,263,801 | -8,042 | 1.02% | 102,249,637 |
| 2018-10-10 | 2018-10-08 | 9.016 | 11,271,843 | -6,433 | 1.02% | 101,621,800 |
| 2018-10-09 | 2018-10-05 | 9.078 | 11,278,276 | -1,930 | 1.02% | 102,381,037 |
| 2018-10-08 | 2018-10-04 | 9.124 | 11,280,206 | -26,377 | 1.02% | 102,924,577 |
| 2018-10-05 | 2018-10-03 | 9.295 | 11,306,583 | +7,720 | 1.02% | 105,098,500 |
| 2018-10-04 | 2018-10-02 | 9.140 | 11,298,863 | +3,217 | 1.02% | 103,270,440 |
| 2018-10-03 | 2018-09-28 | 9.342 | 11,295,646 | +5,146 | 1.02% | 105,523,577 |
| 2018-10-02 | 2018-09-27 | 9.311 | 11,290,500 | -5,146 | 1.02% | 105,124,503 |
| 2018-09-28 | 2018-09-26 | 9.435 | 11,295,646 | -3,539 | 1.02% | 106,577,057 |
| 2018-09-27 | 2018-09-24 | 9.249 | 11,299,185 | +7,077 | 1.02% | 104,502,828 |
| 2018-09-26 | 2018-09-21 | 9.606 | 11,292,108 | -30,880 | 1.02% | 108,474,450 |
| 2018-09-24 | 2018-09-20 | 9.233 | 11,322,988 | +2,573 | 1.03% | 104,546,970 |
| 2018-09-21 | 2018-09-19 | 9.109 | 11,320,415 | +1,930 | 1.03% | 103,115,493 |
| 2018-09-20 | 2018-09-18 | 9.047 | 11,318,485 | -23,481 | 1.03% | 102,394,173 |
| 2018-09-19 | 2018-09-17 | 8.984 | 11,341,966 | -23,160 | 1.03% | 101,901,397 |
| 2018-09-18 | 2018-09-14 | 8.922 | 11,365,126 | +1,608 | 1.03% | 101,402,837 |
| 2018-09-17 | 2018-09-13 | 8.798 | 11,363,518 | +4,182 | 1.03% | 99,975,410 |
| 2018-09-14 | 2018-09-12 | 8.627 | 11,359,336 | +59,830 | 1.03% | 97,996,347 |
| 2018-09-13 | 2018-09-11 | 8.876 | 11,299,506 | +25,090 | 1.02% | 100,290,437 |
| 2018-09-12 | 2018-09-10 | 9.000 | 11,274,416 | -9,007 | 1.02% | 101,469,747 |
| 2018-09-10 | 2018-09-06 | 9.342 | 11,283,423 | +322 | 1.02% | 105,409,390 |
| 2018-09-07 | 2018-09-05 | 9.544 | 11,283,101 | -6,434 | 1.02% | 107,686,387 |
| 2018-09-06 | 2018-09-04 | 9.591 | 11,289,535 | +5,469 | 1.02% | 108,274,248 |
| 2018-09-05 | 2018-09-03 | 9.575 | 11,284,066 | -3,860 | 1.02% | 108,046,397 |
| 2018-09-04 | 2018-08-31 | 9.699 | 11,287,926 | -282,871 | 1.02% | 109,487,037 |
| 2018-09-03 | 2018-08-30 | 9.684 | 11,570,797 | -199,433 | 1.05% | 112,050,882 |
| 2018-08-31 | 2018-08-29 | 10.010 | 11,770,230 | -71,410 | 1.07% | 117,824,275 |
| 2018-08-30 | 2018-08-28 | 9.824 | 11,841,640 | -22,517 | 1.07% | 116,330,311 |
| 2018-08-29 | 2018-08-27 | 9.855 | 11,864,157 | -14,796 | 1.07% | 116,920,349 |
| 2018-08-28 | 2018-08-24 | 9.653 | 11,878,953 | +145,393 | 1.08% | 114,665,752 |
| 2018-08-27 | 2018-08-23 | 9.606 | 11,733,560 | +134,457 | 1.06% | 112,715,134 |
| 2018-08-24 | 2018-08-22 | 9.653 | 11,599,103 | -231,600 | 1.05% | 111,964,402 |
| 2018-08-23 | 2018-08-21 | 9.482 | 11,830,703 | +38,600 | 1.07% | 112,177,135 |
| 2018-08-22 | 2018-08-20 | 8.953 | 11,792,103 | -204,580 | 1.07% | 105,579,039 |
| 2018-08-21 | 2018-08-17 | 8.845 | 11,996,683 | +13,831 | 1.09% | 106,105,381 |
| 2018-08-20 | 2018-08-16 | 8.922 | 11,982,852 | +14,797 | 1.09% | 106,914,361 |
| 2018-08-17 | 2018-08-15 | 9.016 | 11,968,055 | +32,488 | 1.08% | 107,898,530 |
| 2018-08-16 | 2018-08-14 | 9.451 | 11,935,567 | +20,587 | 1.08% | 112,800,388 |
| 2018-08-15 | 2018-08-13 | 9.591 | 11,914,980 | +14,153 | 1.08% | 114,272,687 |
| 2018-08-14 | 2018-08-10 | 9.839 | 11,900,827 | -4,825 | 1.08% | 117,096,742 |
| 2018-08-13 | 2018-08-09 | 9.979 | 11,905,652 | -160,833 | 1.08% | 118,809,774 |
| 2018-08-10 | 2018-08-08 | 9.606 | 12,066,485 | -142,820 | 1.09% | 115,913,284 |
| 2018-08-09 | 2018-08-07 | 9.560 | 12,209,305 | -10,937 | 1.11% | 116,715,898 |
| 2018-08-08 | 2018-08-06 | 9.497 | 12,220,242 | +1,287 | 1.11% | 116,060,644 |
| 2018-08-07 | 2018-08-03 | 9.684 | 12,218,955 | -25,733 | 1.11% | 118,327,604 |
| 2018-08-06 | 2018-08-02 | 9.762 | 12,244,688 | -57,900 | 1.11% | 119,528,460 |
| 2018-08-03 | 2018-08-01 | 9.964 | 12,302,588 | -14,154 | 1.11% | 122,579,676 |
| 2018-08-02 | 2018-07-31 | 9.886 | 12,316,742 | +185,280 | 1.12% | 121,763,443 |
| 2018-08-01 | 2018-07-30 | 9.870 | 12,131,462 | -3,216 | 1.10% | 119,743,191 |
| 2018-07-31 | 2018-07-27 | 9.948 | 12,134,678 | -1,287 | 1.10% | 120,718,044 |
| 2018-07-30 | 2018-07-26 | 9.870 | 12,135,965 | -2,573 | 1.10% | 119,787,637 |
| 2018-07-27 | 2018-07-25 | 9.762 | 12,138,538 | +4,503 | 1.10% | 118,492,260 |
| 2018-07-26 | 2018-07-24 | 9.808 | 12,134,035 | -334,855 | 1.10% | 119,014,140 |
| 2018-07-25 | 2018-07-23 | 9.544 | 12,468,890 | +63,368 | 1.13% | 119,003,607 |
| 2018-07-24 | 2018-07-20 | 9.560 | 12,405,522 | +115,800 | 1.12% | 118,591,652 |
| 2018-07-23 | 2018-07-19 | 9.746 | 12,289,722 | -9,328 | 1.11% | 119,777,035 |
| 2018-07-20 | 2018-07-18 | 9.902 | 12,299,050 | +64,333 | 1.11% | 121,779,716 |
| 2018-07-19 | 2018-07-17 | 9.917 | 12,234,717 | +79,130 | 1.11% | 121,332,897 |
| 2018-07-18 | 2018-07-16 | 9.948 | 12,155,587 | +2,574 | 1.10% | 120,926,050 |
| 2018-07-17 | 2018-07-13 | 10.197 | 12,153,013 | +38,600 | 1.10% | 123,922,955 |
| 2018-07-16 | 2018-07-12 | 9.777 | 12,114,413 | +15,440 | 1.10% | 118,445,067 |
| 2018-07-13 | 2018-07-11 | 9.684 | 12,098,973 | -25,412 | 1.10% | 117,165,706 |
| 2018-07-12 | 2018-07-10 | 9.746 | 12,124,385 | +2,573 | 1.10% | 118,165,642 |
| 2018-07-11 | 2018-07-09 | 9.684 | 12,121,812 | -45,676 | 1.10% | 117,386,877 |
| 2018-07-10 | 2018-07-06 | 9.466 | 12,167,488 | -28,950 | 1.10% | 115,181,354 |
| 2018-07-09 | 2018-07-05 | 9.249 | 12,196,438 | +14,796 | 1.10% | 112,801,256 |
| 2018-07-06 | 2018-07-04 | 9.420 | 12,181,642 | -3,216 | 1.10% | 114,747,284 |
| 2018-07-05 | 2018-07-03 | 9.513 | 12,184,858 | -325,527 | 1.10% | 115,913,989 |
| 2018-07-04 | 2018-06-29 | 9.715 | 12,510,385 | -69,802 | 1.13% | 121,538,718 |
| 2018-07-03 | 2018-06-28 | 9.342 | 12,580,187 | -45,355 | 1.14% | 117,523,719 |
| 2018-06-29 | 2018-06-27 | 9.342 | 12,625,542 | +47,285 | 1.14% | 117,947,424 |
| 2018-06-28 | 2018-06-26 | 9.606 | 12,578,257 | -12,223 | 1.14% | 120,829,478 |
| 2018-06-27 | 2018-06-25 | 9.637 | 12,590,480 | -251,865 | 1.14% | 121,338,308 |
| 2018-06-26 | 2018-06-22 | 9.917 | 12,842,345 | +5,790 | 1.16% | 127,358,803 |
| 2018-06-25 | 2018-06-21 | 9.793 | 12,836,555 | +52,432 | 1.16% | 125,705,128 |
| 2018-06-22 | 2018-06-20 | 9.917 | 12,784,123 | +114,513 | 1.16% | 126,781,410 |
| 2018-06-21 | 2018-06-19 | 9.699 | 12,669,610 | +75,913 | 1.15% | 122,888,656 |
| 2018-06-20 | 2018-06-15 | 10.181 | 12,593,697 | -1,286 | 1.14% | 128,220,805 |
| 2018-06-19 | 2018-06-14 | 10.259 | 12,594,983 | -42,782 | 1.14% | 129,212,783 |
| 2018-06-15 | 2018-06-13 | 10.461 | 12,637,765 | -1,608 | 1.14% | 132,205,432 |
| 2018-06-14 | 2018-06-12 | 10.617 | 12,639,373 | -48,894 | 1.14% | 134,186,922 |
| 2018-06-13 | 2018-06-11 | 10.632 | 12,688,267 | +3,217 | 1.15% | 134,903,237 |
| 2018-06-12 | 2018-06-08 | 10.585 | 12,685,050 | -322 | 1.15% | 134,277,502 |
| 2018-06-11 | 2018-06-07 | 10.725 | 12,685,372 | +5,790 | 1.15% | 136,055,548 |
| 2018-06-08 | 2018-06-06 | 11.407 | 12,679,582 | +118,374 | 1.15% | 144,634,132 |
| 2018-06-07 | 2018-06-05 | 11.375 | 12,561,208 | +706,146 | 1.14% | 142,879,672 |
| 2018-06-06 | 2018-06-04 | 11.519 | 11,855,062 | +133,013 | 1.11% | 136,564,077 |
| 2018-06-05 | 2018-06-01 | 11.375 | 11,722,049 | +41,334 | 1.10% | 133,334,510 |
| 2018-06-04 | 2018-05-31 | 11.487 | 11,680,715 | +17,403 | 1.09% | 134,179,837 |
| 2018-06-01 | 2018-05-30 | 11.214 | 11,663,312 | -56,872 | 1.09% | 130,789,926 |
| 2018-05-31 | 2018-05-29 | 11.455 | 11,720,184 | -19,890 | 1.10% | 134,256,106 |
| 2018-05-30 | 2018-05-28 | 11.793 | 11,740,074 | +33,564 | 1.10% | 138,450,469 |
| 2018-05-29 | 2018-05-25 | 11.600 | 11,706,510 | -69,614 | 1.10% | 135,794,546 |
| 2018-05-28 | 2018-05-24 | 11.680 | 11,776,124 | +932 | 1.10% | 137,549,372 |
| 2018-05-25 | 2018-05-23 | 11.680 | 11,775,192 | -19,579 | 1.10% | 137,538,486 |
| 2018-05-24 | 2018-05-21 | 11.857 | 11,794,771 | -22,376 | 1.11% | 139,854,557 |
| 2018-05-23 | 2018-05-18 | 11.873 | 11,817,147 | +328,182 | 1.11% | 140,309,999 |
| 2018-05-21 | 2018-05-17 | 11.600 | 11,488,965 | -6,216 | 1.08% | 133,271,042 |
| 2018-05-18 | 2018-05-16 | 11.584 | 11,495,181 | -34,807 | 1.08% | 133,158,205 |
| 2018-05-17 | 2018-05-15 | 11.584 | 11,529,988 | +2,486 | 1.08% | 133,561,403 |
| 2018-05-16 | 2018-05-14 | 11.584 | 11,527,502 | -9,323 | 1.08% | 133,532,606 |
| 2018-05-15 | 2018-05-11 | 11.552 | 11,536,825 | +13,985 | 1.08% | 133,269,378 |
| 2018-05-14 | 2018-05-10 | 11.536 | 11,522,840 | -15,539 | 1.08% | 132,922,441 |
| 2018-05-11 | 2018-05-09 | 11.455 | 11,538,379 | -18,958 | 1.08% | 132,173,508 |
| 2018-05-10 | 2018-05-08 | 11.423 | 11,557,337 | -3,729 | 1.08% | 132,018,790 |
| 2018-05-09 | 2018-05-07 | 11.375 | 11,561,066 | +13,674 | 1.08% | 131,503,380 |
| 2018-05-08 | 2018-05-04 | 11.375 | 11,547,392 | -36,982 | 1.08% | 131,347,843 |
| 2018-05-07 | 2018-05-03 | 11.407 | 11,584,374 | +46,616 | 1.09% | 132,141,255 |
| 2018-05-04 | 2018-05-02 | 11.616 | 11,537,758 | +80,181 | 1.08% | 134,022,664 |
| 2018-05-03 | 2018-04-30 | 11.713 | 11,457,577 | -306,427 | 1.07% | 134,197,302 |
| 2018-05-02 | 2018-04-27 | 11.182 | 11,764,004 | +22,376 | 1.10% | 131,540,531 |
| 2018-04-30 | 2018-04-26 | 11.262 | 11,741,628 | -26,105 | 1.10% | 132,234,866 |
| 2018-04-27 | 2018-04-25 | 11.536 | 11,767,733 | -80,181 | 1.10% | 135,747,420 |
| 2018-04-26 | 2018-04-24 | 11.375 | 11,847,914 | -65,885 | 1.11% | 134,766,183 |
| 2018-04-25 | 2018-04-23 | 11.085 | 11,913,799 | -137,053 | 1.12% | 132,065,419 |
| 2018-04-24 | 2018-04-20 | 11.149 | 12,050,852 | -261,364 | 1.13% | 134,360,190 |
| 2018-04-23 | 2018-04-19 | 11.471 | 12,312,216 | -112,813 | 1.15% | 141,235,990 |
| 2018-04-20 | 2018-04-18 | 11.262 | 12,425,029 | +42,266 | 1.16% | 139,931,366 |
| 2018-04-19 | 2018-04-17 | 11.246 | 12,382,763 | -83,599 | 1.16% | 139,256,142 |
| 2018-04-18 | 2018-04-16 | 11.375 | 12,466,362 | +863,963 | 1.17% | 141,800,829 |
| 2018-04-17 | 2018-04-13 | 11.519 | 11,602,399 | +3,107 | 1.09% | 133,653,532 |
| 2018-04-16 | 2018-04-12 | 11.648 | 11,599,292 | +148,863 | 1.09% | 135,110,677 |
| 2018-04-13 | 2018-04-11 | 11.471 | 11,450,429 | -262,297 | 1.07% | 131,350,252 |
| 2018-04-12 | 2018-04-10 | 11.713 | 11,712,726 | -180,562 | 1.10% | 137,185,745 |
| 2018-04-11 | 2018-04-09 | 11.890 | 11,893,288 | -191,128 | 1.11% | 141,405,400 |
| 2018-04-10 | 2018-04-06 | 10.924 | 12,084,416 | -21,444 | 1.13% | 132,012,502 |
| 2018-04-09 | 2018-04-04 | 10.956 | 12,105,860 | +93,544 | 1.13% | 132,636,295 |
| 2018-04-06 | 2018-04-03 | 11.005 | 12,012,316 | +1,554 | 1.13% | 132,191,178 |
| 2018-04-04 | 2018-03-29 | 11.005 | 12,010,762 | -320,101 | 1.13% | 132,174,077 |
| 2018-04-03 | 2018-03-28 | 10.956 | 12,330,863 | -36,050 | 1.16% | 135,101,511 |
| 2018-03-29 | 2018-03-27 | 10.972 | 12,366,913 | +297,414 | 1.16% | 135,695,455 |
| 2018-03-28 | 2018-03-26 | 10.876 | 12,069,499 | -21,133 | 1.13% | 131,267,000 |
| 2018-03-27 | 2018-03-23 | 10.490 | 12,090,632 | -149,795 | 1.13% | 126,828,314 |
| 2018-03-26 | 2018-03-22 | 11.021 | 12,240,427 | -96,652 | 1.15% | 134,898,389 |
| 2018-03-23 | 2018-03-21 | 11.021 | 12,337,079 | -81,424 | 1.16% | 135,963,564 |
| 2018-03-22 | 2018-03-20 | 11.182 | 12,418,503 | +45,063 | 1.16% | 138,858,885 |
| 2018-03-21 | 2018-03-19 | 11.117 | 12,373,440 | +933 | 1.16% | 137,558,720 |
| 2018-03-20 | 2018-03-16 | 11.117 | 12,372,507 | +353,354 | 1.16% | 137,548,348 |
| 2018-03-19 | 2018-03-15 | 10.538 | 12,019,153 | -8,391 | 1.13% | 126,658,630 |
| 2018-03-16 | 2018-03-14 | 10.425 | 12,027,544 | +331,600 | 1.13% | 125,392,506 |
| 2018-03-15 | 2018-03-13 | 10.538 | 11,695,944 | +362,057 | 1.10% | 123,252,632 |
| 2018-03-14 | 2018-03-12 | 10.586 | 11,333,887 | +105,664 | 1.06% | 119,984,292 |
| 2018-03-13 | 2018-03-09 | 10.538 | 11,228,223 | +46,617 | 1.05% | 118,323,757 |
| 2018-03-12 | 2018-03-08 | 10.538 | 11,181,606 | +22,065 | 1.05% | 117,832,504 |
| 2018-03-09 | 2018-03-07 | 10.281 | 11,159,541 | +52,833 | 1.05% | 114,727,310 |
| 2018-03-08 | 2018-03-06 | 10.232 | 11,106,708 | +21,133 | 1.04% | 113,648,077 |
| 2018-03-07 | 2018-03-05 | 10.120 | 11,085,575 | +66,506 | 1.04% | 112,183,373 |
| 2018-03-06 | 2018-03-02 | 10.297 | 11,019,069 | +17,404 | 1.03% | 113,460,449 |
| 2018-03-05 | 2018-03-01 | 10.377 | 11,001,665 | +111,880 | 1.03% | 114,166,255 |
| 2018-03-02 | 2018-02-28 | 10.377 | 10,889,785 | +8,080 | 1.02% | 113,005,256 |
| 2018-03-01 | 2018-02-27 | 10.586 | 10,881,705 | +72,411 | 1.02% | 115,197,343 |
| 2018-02-28 | 2018-02-26 | 10.795 | 10,809,294 | -9,323 | 1.01% | 116,691,567 |
| 2018-02-27 | 2018-02-23 | 10.651 | 10,818,617 | +87,018 | 1.01% | 115,225,701 |
| 2018-02-26 | 2018-02-22 | 10.619 | 10,731,599 | -8,391 | 1.01% | 113,953,585 |
| 2018-02-23 | 2018-02-21 | 10.876 | 10,739,990 | +18,957 | 1.01% | 116,807,356 |
| 2018-02-22 | 2018-02-20 | 10.731 | 10,721,033 | +41,334 | 1.00% | 115,048,799 |
| 2018-02-21 | 2018-02-15 | 10.747 | 10,679,699 | -89,194 | 1.00% | 114,777,060 |
| 2018-02-20 | 2018-02-13 | 10.313 | 10,768,893 | -621 | 1.01% | 111,057,710 |
| 2018-02-14 | 2018-02-12 | 10.152 | 10,769,514 | -326,006 | 1.01% | 109,331,445 |
| 2018-02-13 | 2018-02-09 | 10.007 | 11,095,520 | -43,509 | 1.04% | 111,034,430 |
| 2018-02-12 | 2018-02-08 | 10.554 | 11,139,029 | +86,396 | 1.04% | 117,563,037 |
| 2018-02-09 | 2018-02-07 | 10.458 | 11,052,633 | -45,063 | 1.04% | 115,584,268 |
| 2018-02-08 | 2018-02-06 | 10.458 | 11,097,696 | +237,435 | 1.04% | 116,055,520 |
| 2018-02-07 | 2018-02-05 | 11.262 | 10,860,261 | +44,130 | 1.02% | 122,308,862 |
| 2018-02-06 | 2018-02-02 | 11.584 | 10,816,131 | +92,612 | 1.01% | 125,292,206 |
| 2018-02-05 | 2018-02-01 | 11.648 | 10,723,519 | +21,444 | 1.01% | 124,909,513 |
| 2018-02-02 | 2018-01-31 | 11.745 | 10,702,075 | +35,428 | 1.00% | 125,692,821 |
| 2018-02-01 | 2018-01-30 | 11.954 | 10,666,647 | -300,211 | 1.00% | 127,507,684 |
| 2018-01-31 | 2018-01-29 | 12.115 | 10,966,858 | -48,171 | 1.03% | 132,860,786 |
| 2018-01-30 | 2018-01-26 | 12.179 | 11,015,029 | -59,980 | 1.03% | 134,153,234 |
| 2018-01-29 | 2018-01-25 | 11.761 | 11,075,009 | +19,579 | 1.04% | 130,251,006 |
| 2018-01-26 | 2018-01-24 | 11.873 | 11,055,430 | +176,211 | 1.04% | 131,265,810 |
| 2018-01-25 | 2018-01-23 | 11.680 | 10,879,219 | +11,188 | 1.02% | 127,073,199 |
| 2018-01-24 | 2018-01-22 | 11.664 | 10,868,031 | -201,073 | 1.02% | 126,767,667 |
| 2018-01-23 | 2018-01-19 | 11.745 | 11,069,104 | +36,050 | 1.04% | 130,003,472 |
| 2018-01-22 | 2018-01-18 | 11.713 | 11,033,054 | +13,053 | 1.03% | 129,225,061 |
| 2018-01-19 | 2018-01-17 | 11.648 | 11,020,001 | +621 | 1.03% | 128,362,989 |
| 2018-01-18 | 2018-01-16 | 11.873 | 11,019,380 | +176,833 | 1.03% | 130,837,773 |
| 2018-01-17 | 2018-01-15 | 11.745 | 10,842,547 | -328,492 | 1.02% | 127,342,624 |
| 2018-01-16 | 2018-01-12 | 12.195 | 11,171,039 | +241,474 | 1.05% | 136,233,024 |
| 2018-01-15 | 2018-01-11 | 11.954 | 10,929,565 | -36,672 | 1.02% | 130,650,571 |
| 2018-01-12 | 2018-01-10 | 12.066 | 10,966,237 | -230,286 | 1.03% | 132,323,967 |
| 2018-01-11 | 2018-01-09 | 12.227 | 11,196,523 | +751,772 | 1.05% | 136,904,080 |
| 2018-01-10 | 2018-01-08 | 12.195 | 10,444,751 | +2,890,047 | 0.98% | 127,375,798 |
| 2018-01-09 | 2018-01-05 | 12.790 | 7,554,704 | -279,079 | 0.71% | 96,628,270 |
| 2018-01-08 | 2018-01-04 | 12.517 | 7,833,783 | -149,795 | 0.73% | 98,055,229 |
| 2018-01-05 | 2018-01-03 | 12.485 | 7,983,578 | -252,041 | 0.75% | 99,673,318 |
| 2018-01-04 | 2018-01-02 | 12.404 | 8,235,619 | -82,667 | 0.77% | 102,157,498 |
| 2018-01-03 | 2017-12-29 | 12.083 | 8,318,286 | +63,399 | 0.78% | 100,506,328 |
| 2018-01-02 | 2017-12-28 | 12.002 | 8,254,887 | -571,521 | 0.77% | 99,076,255 |
| 2017-12-29 | 2017-12-27 | 12.099 | 8,826,408 | +265,093 | 0.83% | 106,787,756 |
| 2017-12-28 | 2017-12-22 | 12.195 | 8,561,315 | +17,404 | 0.80% | 104,406,925 |
| 2017-12-27 | 2017-12-21 | 11.873 | 8,543,911 | +189,885 | 0.80% | 101,445,480 |
| 2017-12-22 | 2017-12-20 | 11.536 | 8,354,026 | +18,647 | 0.78% | 96,368,389 |
| 2017-12-21 | 2017-12-19 | 11.632 | 8,335,379 | -2,175 | 0.78% | 96,957,916 |
| 2017-12-20 | 2017-12-18 | 11.664 | 8,337,554 | -7,148 | 0.78% | 97,251,495 |
| 2017-12-19 | 2017-12-15 | 11.696 | 8,344,702 | +73,033 | 0.78% | 97,603,382 |
| 2017-12-18 | 2017-12-14 | 11.970 | 8,271,669 | +26,726 | 0.78% | 99,011,515 |
| 2017-12-15 | 2017-12-13 | 11.793 | 8,244,943 | -310 | 0.77% | 97,232,456 |
| 2017-12-14 | 2017-12-12 | 11.857 | 8,245,253 | -81,424 | 0.77% | 97,766,731 |
| 2017-12-13 | 2017-12-11 | 11.954 | 8,326,677 | +76,451 | 0.78% | 99,535,993 |
| 2017-12-12 | 2017-12-08 | 11.439 | 8,250,226 | +24,552 | 0.77% | 94,374,588 |
| 2017-12-11 | 2017-12-07 | 11.246 | 8,225,674 | -28,903 | 0.77% | 92,505,657 |
| 2017-12-08 | 2017-12-06 | 11.166 | 8,254,577 | +81,735 | 0.77% | 92,166,674 |
| 2017-12-07 | 2017-12-05 | 11.616 | 8,172,842 | +25,484 | 0.77% | 94,935,780 |
| 2017-12-06 | 2017-12-04 | 11.568 | 8,147,358 | -325,074 | 0.76% | 94,246,518 |
| 2017-12-05 | 2017-12-01 | 11.680 | 8,472,432 | -16,161 | 0.79% | 98,961,059 |
| 2017-12-04 | 2017-11-30 | 11.664 | 8,488,593 | -62,466 | 0.80% | 99,013,255 |
| 2017-12-01 | 2017-11-29 | 11.777 | 8,551,059 | -142,336 | 0.80% | 100,704,901 |
| 2017-11-30 | 2017-11-28 | 11.809 | 8,693,395 | +32,631 | 0.81% | 102,660,907 |
| 2017-11-29 | 2017-11-27 | 11.809 | 8,660,764 | +58,737 | 0.81% | 102,275,565 |
| 2017-11-28 | 2017-11-24 | 11.841 | 8,602,027 | +35,740 | 0.81% | 101,858,726 |
| 2017-11-27 | 2017-11-23 | 11.761 | 8,566,287 | +18,957 | 0.80% | 100,746,419 |
| 2017-11-24 | 2017-11-22 | 11.970 | 8,547,330 | +18,958 | 0.80% | 102,311,165 |
| 2017-11-23 | 2017-11-21 | 11.906 | 8,528,372 | -44,752 | 0.80% | 101,535,398 |
| 2017-11-22 | 2017-11-20 | 11.890 | 8,573,124 | -164,402 | 0.80% | 101,930,268 |
| 2017-11-21 | 2017-11-17 | 12.115 | 8,737,526 | +108,151 | 0.82% | 105,852,978 |
| 2017-11-20 | 2017-11-16 | 12.308 | 8,629,375 | -59,669 | 0.81% | 106,208,775 |
| 2017-11-17 | 2017-11-15 | 12.292 | 8,689,044 | -13,053 | 0.81% | 106,803,375 |
| 2017-11-16 | 2017-11-14 | 12.372 | 8,702,097 | +22,998 | 0.82% | 107,663,844 |
| 2017-11-15 | 2017-11-13 | 12.630 | 8,679,099 | -41,334 | 0.81% | 109,613,469 |
| 2017-11-14 | 2017-11-10 | 12.903 | 8,720,433 | -72,100 | 0.82% | 112,520,600 |
| 2017-11-13 | 2017-11-09 | 13.000 | 8,792,533 | +84,531 | 0.82% | 114,299,674 |
| 2017-11-10 | 2017-11-08 | 12.903 | 8,708,002 | +73,033 | 0.82% | 112,360,202 |
| 2017-11-09 | 2017-11-07 | 12.758 | 8,634,969 | -91,990 | 0.81% | 110,167,525 |
| 2017-11-08 | 2017-11-06 | 12.614 | 8,726,959 | -163,159 | 0.82% | 110,077,516 |
| 2017-11-07 | 2017-11-03 | 12.308 | 8,890,118 | -123,068 | 0.83% | 109,417,952 |
| 2017-11-06 | 2017-11-02 | 13.193 | 9,013,186 | -42,266 | 0.84% | 118,908,201 |
| 2017-11-03 | 2017-11-01 | 13.193 | 9,055,452 | +72,101 | 0.85% | 119,465,803 |
| 2017-11-02 | 2017-10-31 | 13.257 | 8,983,351 | -85,464 | 0.84% | 119,092,717 |
| 2017-11-01 | 2017-10-30 | 12.823 | 9,068,815 | -113,123 | 0.85% | 116,286,282 |
| 2017-10-31 | 2017-10-27 | 12.903 | 9,181,938 | -3,108 | 0.86% | 118,475,444 |
| 2017-10-30 | 2017-10-26 | 12.903 | 9,185,046 | +394,688 | 0.86% | 118,515,547 |
| 2017-10-27 | 2017-10-25 | 12.678 | 8,790,358 | -396,864 | 0.82% | 111,442,899 |
| 2017-10-26 | 2017-10-24 | 11.423 | 9,187,222 | +2,797 | 0.86% | 104,945,104 |
| 2017-10-25 | 2017-10-23 | 11.407 | 9,184,425 | +81,113 | 0.86% | 104,765,389 |
| 2017-10-24 | 2017-10-20 | 10.844 | 9,103,312 | -3,107 | 0.85% | 98,714,045 |
| 2017-10-23 | 2017-10-19 | 10.795 | 9,106,419 | -373,245 | 0.85% | 98,308,206 |
| 2017-10-20 | 2017-10-18 | 10.908 | 9,479,664 | -311 | 0.89% | 103,405,172 |
| 2017-10-19 | 2017-10-17 | 10.940 | 9,479,975 | -155,389 | 0.89% | 103,713,604 |
| 2017-10-18 | 2017-10-16 | 10.940 | 9,635,364 | -175,278 | 0.90% | 105,413,604 |
| 2017-10-17 | 2017-10-13 | 10.667 | 9,810,642 | +30,145 | 0.92% | 104,647,915 |
| 2017-10-16 | 2017-10-12 | 10.699 | 9,780,497 | +145,755 | 0.92% | 104,641,075 |
| 2017-10-13 | 2017-10-11 | 10.667 | 9,634,742 | -32,632 | 0.90% | 102,771,629 |
| 2017-10-12 | 2017-10-10 | 10.779 | 9,667,374 | +29,213 | 0.91% | 104,208,452 |
| 2017-10-11 | 2017-10-09 | 10.425 | 9,638,161 | +8,081 | 0.90% | 100,482,124 |
| 2017-10-10 | 2017-10-06 | 10.442 | 9,630,080 | -13,053 | 0.90% | 100,552,811 |
| 2017-10-09 | 2017-10-04 | 10.361 | 9,643,133 | -2,797 | 0.90% | 99,913,379 |
| 2017-10-06 | 2017-10-03 | 10.458 | 9,645,930 | -40,401 | 0.90% | 100,873,499 |
| 2017-10-04 | 2017-09-29 | 10.409 | 9,686,331 | +23,619 | 0.91% | 100,828,477 |
| 2017-10-03 | 2017-09-28 | 10.232 | 9,662,712 | -37,604 | 0.91% | 98,872,559 |
| 2017-09-29 | 2017-09-27 | 10.168 | 9,700,316 | +2,797 | 0.91% | 98,633,077 |
| 2017-09-28 | 2017-09-26 | 10.168 | 9,697,519 | +44,130 | 0.91% | 98,604,637 |
| 2017-09-27 | 2017-09-25 | 10.232 | 9,653,389 | +11,188 | 0.90% | 98,777,162 |
| 2017-09-26 | 2017-09-22 | 10.409 | 9,642,201 | -2,175 | 0.90% | 100,369,112 |
| 2017-09-25 | 2017-09-21 | 10.425 | 9,644,376 | -30,146 | 0.90% | 100,546,918 |
| 2017-09-22 | 2017-09-20 | 10.442 | 9,674,522 | +100,692 | 0.91% | 101,016,853 |
| 2017-09-21 | 2017-09-19 | 10.458 | 9,573,830 | +80,492 | 0.90% | 100,119,504 |
| 2017-09-20 | 2017-09-18 | 10.393 | 9,493,338 | +37,293 | 0.89% | 98,666,809 |
| 2017-09-19 | 2017-09-15 | 10.442 | 9,456,045 | -324,452 | 0.89% | 98,735,618 |
| 2017-09-18 | 2017-09-14 | 10.458 | 9,780,497 | +33,875 | 0.92% | 102,280,750 |
| 2017-09-15 | 2017-09-13 | 10.409 | 9,746,622 | -303,320 | 0.91% | 101,456,068 |
| 2017-09-14 | 2017-09-12 | 10.458 | 10,049,942 | +76,452 | 0.94% | 105,098,504 |
| 2017-09-13 | 2017-09-11 | 10.458 | 9,973,490 | +120,271 | 0.93% | 104,298,998 |
| 2017-09-12 | 2017-09-08 | 10.425 | 9,853,219 | +8,080 | 0.92% | 102,724,199 |
| 2017-09-11 | 2017-09-07 | 10.538 | 9,845,139 | -5,283 | 0.92% | 103,748,726 |
| 2017-09-08 | 2017-09-06 | 10.442 | 9,850,422 | -932 | 0.92% | 102,853,519 |
| 2017-09-07 | 2017-09-05 | 10.329 | 9,851,354 | +61,844 | 0.92% | 101,753,786 |
| 2017-09-06 | 2017-09-04 | 10.216 | 9,789,510 | +453,115 | 0.92% | 100,012,504 |
| 2017-09-05 | 2017-09-01 | 10.248 | 9,336,395 | +367,029 | 0.88% | 95,683,769 |
| 2017-09-04 | 2017-08-31 | 10.522 | 8,969,366 | -21,133 | 0.84% | 94,375,468 |
| 2017-09-01 | 2017-08-30 | 10.602 | 8,990,499 | -6,216 | 0.84% | 95,321,054 |
| 2017-08-31 | 2017-08-29 | 10.554 | 8,996,715 | +21,755 | 0.84% | 94,952,723 |
| 2017-08-30 | 2017-08-28 | 10.506 | 8,974,960 | -97,585 | 0.84% | 94,289,933 |
| 2017-08-29 | 2017-08-25 | 10.940 | 9,072,545 | -108,461 | 0.85% | 99,256,205 |
| 2017-08-28 | 2017-08-24 | 10.940 | 9,181,006 | -33,253 | 0.86% | 100,442,799 |
| 2017-08-25 | 2017-08-22 | 10.699 | 9,214,259 | +59,047 | 0.86% | 98,582,921 |
| 2017-08-24 | 2017-08-21 | 10.248 | 9,155,212 | +9,324 | 0.86% | 93,826,920 |
| 2017-08-22 | 2017-08-18 | 10.248 | 9,145,888 | +8,080 | 0.86% | 93,731,363 |
| 2017-08-21 | 2017-08-17 | 10.393 | 9,137,808 | +149,795 | 0.86% | 94,971,691 |
| 2017-08-18 | 2017-08-16 | 10.409 | 8,988,013 | -141,093 | 0.84% | 93,559,436 |
| 2017-08-17 | 2017-08-15 | 9.991 | 9,129,106 | +16,160 | 0.86% | 91,209,373 |
| 2017-08-16 | 2017-08-14 | 10.023 | 9,112,946 | +21,755 | 0.85% | 91,341,148 |
| 2017-08-15 | 2017-08-11 | 9.927 | 9,091,191 | -2,176 | 0.85% | 90,245,503 |
| 2017-08-14 | 2017-08-10 | 10.168 | 9,093,367 | -64,642 | 0.85% | 92,461,603 |
| 2017-08-11 | 2017-08-09 | 10.232 | 9,158,009 | +72,412 | 0.86% | 93,708,245 |
| 2017-08-10 | 2017-08-08 | 10.248 | 9,085,597 | -141,093 | 0.85% | 93,113,473 |
| 2017-08-09 | 2017-08-07 | 10.297 | 9,226,690 | +48,792 | 0.86% | 95,004,795 |
| 2017-08-08 | 2017-08-04 | 10.377 | 9,177,898 | -78,938 | 0.86% | 95,240,697 |
| 2017-08-07 | 2017-08-03 | 10.104 | 9,256,836 | -41,333 | 0.87% | 93,528,040 |
| 2017-08-04 | 2017-08-02 | 10.200 | 9,298,169 | +9,012 | 0.87% | 94,843,226 |
| 2017-08-03 | 2017-08-01 | 10.232 | 9,289,157 | -987,653 | 0.87% | 95,050,201 |
| 2017-08-02 | 2017-07-31 | 10.007 | 10,276,810 | +5,905 | 0.96% | 102,841,484 |
| 2017-08-01 | 2017-07-28 | 10.071 | 10,270,905 | +3,108 | 0.96% | 103,443,372 |
| 2017-07-31 | 2017-07-27 | 10.120 | 10,267,797 | -8,391 | 0.96% | 103,907,654 |
| 2017-07-28 | 2017-07-26 | 10.136 | 10,276,188 | -14,917 | 0.96% | 104,157,899 |
| 2017-07-27 | 2017-07-25 | 10.168 | 10,291,105 | +4,661 | 0.96% | 104,640,236 |
| 2017-07-26 | 2017-07-24 | 10.377 | 10,286,444 | -22,687 | 0.96% | 106,744,278 |
| 2017-07-25 | 2017-07-21 | 10.104 | 10,309,131 | -27,037 | 0.97% | 104,160,085 |
| 2017-07-24 | 2017-07-20 | 10.071 | 10,336,168 | +12,431 | 0.97% | 104,100,668 |
| 2017-07-21 | 2017-07-19 | 9.911 | 10,323,737 | +68,993 | 0.97% | 102,314,519 |
| 2017-07-20 | 2017-07-18 | 9.830 | 10,254,744 | +34,185 | 0.96% | 100,805,831 |
| 2017-07-19 | 2017-07-17 | 9.814 | 10,220,559 | -12,431 | 0.96% | 100,305,352 |
| 2017-07-18 | 2017-07-14 | 9.975 | 10,232,990 | +31,078 | 0.96% | 102,073,701 |
| 2017-07-17 | 2017-07-13 | 9.846 | 10,201,912 | +412,713 | 0.96% | 100,450,619 |
| 2017-07-14 | 2017-07-12 | 9.943 | 9,789,199 | +20,512 | 0.92% | 97,331,912 |
| 2017-07-13 | 2017-07-11 | 9.798 | 9,768,687 | -17,715 | 0.92% | 95,713,481 |
| 2017-07-12 | 2017-07-10 | 9.798 | 9,786,402 | +2,176 | 0.92% | 95,887,052 |
| 2017-07-11 | 2017-07-07 | 9.734 | 9,784,226 | +18,646 | 0.92% | 95,236,072 |
| 2017-07-10 | 2017-07-06 | 9.750 | 9,765,580 | +24,863 | 0.92% | 95,211,693 |
| 2017-07-07 | 2017-07-05 | 9.830 | 9,740,717 | -71,169 | 0.91% | 95,752,861 |
| 2017-07-06 | 2017-07-04 | 9.878 | 9,811,886 | +29,524 | 0.92% | 96,926,044 |
| 2017-07-05 | 2017-07-03 | 10.039 | 9,782,362 | +18,336 | 0.92% | 98,208,243 |
| 2017-07-04 | 2017-06-30 | 10.039 | 9,764,026 | +118,407 | 0.92% | 98,024,162 |
| 2017-07-03 | 2017-06-29 | 10.023 | 9,645,619 | +105,043 | 0.90% | 96,680,252 |
| 2017-06-30 | 2017-06-28 | 10.088 | 9,540,576 | +13,363 | 0.89% | 96,241,362 |
| 2017-06-29 | 2017-06-27 | 9.927 | 9,527,213 | +22,687 | 0.89% | 94,573,761 |
| 2017-06-28 | 2017-06-26 | 9.975 | 9,504,526 | -53,143 | 0.89% | 94,807,299 |
| 2017-06-27 | 2017-06-23 | 10.007 | 9,557,669 | +1,243 | 0.90% | 95,644,939 |
| 2017-06-26 | 2017-06-22 | 10.007 | 9,556,426 | +1,243 | 0.90% | 95,632,500 |
| 2017-06-23 | 2017-06-21 | 10.088 | 9,555,183 | -13,674 | 0.90% | 96,388,711 |
| 2017-06-22 | 2017-06-20 | 10.120 | 9,568,857 | +21,754 | 0.90% | 96,834,549 |
| 2017-06-20 | 2017-06-16 | 10.200 | 9,547,103 | -6,215 | 0.89% | 97,382,403 |
| 2017-06-19 | 2017-06-15 | 10.216 | 9,553,318 | -9,634 | 0.90% | 97,599,498 |
| 2017-06-16 | 2017-06-14 | 10.248 | 9,562,952 | -2,487 | 0.90% | 98,005,631 |
| 2017-06-15 | 2017-06-13 | 10.281 | 9,565,439 | +32,321 | 0.90% | 98,338,909 |
| 2017-06-14 | 2017-06-12 | 10.216 | 9,533,118 | -45,373 | 0.89% | 97,393,128 |
| 2017-06-13 | 2017-06-09 | 10.899 | 9,578,491 | +12,431 | 0.90% | 104,398,345 |
| 2017-06-12 | 2017-06-08 | 10.916 | 9,566,060 | +279,401 | 0.90% | 104,420,831 |
| 2017-06-09 | 2017-06-07 | 10.998 | 9,286,659 | +11,505 | 0.89% | 102,137,756 |
| 2017-06-08 | 2017-06-06 | 11.064 | 9,275,154 | +6,661 | 0.89% | 102,623,900 |
| 2017-06-07 | 2017-06-05 | 11.097 | 9,268,493 | -18,469 | 0.89% | 102,856,320 |
| 2017-06-06 | 2017-06-02 | 11.114 | 9,286,962 | -77,510 | 0.89% | 103,214,644 |
| 2017-06-05 | 2017-06-01 | 11.064 | 9,364,472 | -9,992 | 0.90% | 103,612,149 |
| 2017-06-02 | 2017-05-31 | 11.064 | 9,374,464 | +21,195 | 0.90% | 103,722,705 |
| 2017-06-01 | 2017-05-29 | 11.064 | 9,353,269 | +22,405 | 0.90% | 103,488,195 |
| 2017-05-31 | 2017-05-26 | 11.064 | 9,330,864 | -113,237 | 0.90% | 103,240,297 |
| 2017-05-29 | 2017-05-25 | 11.097 | 9,444,101 | -43,600 | 0.91% | 104,805,115 |
| 2017-05-26 | 2017-05-24 | 10.998 | 9,487,701 | +110,815 | 0.91% | 104,348,883 |
| 2017-05-25 | 2017-05-23 | 11.213 | 9,376,886 | -135,945 | 0.90% | 105,143,153 |
| 2017-05-24 | 2017-05-22 | 11.296 | 9,512,831 | -205,583 | 0.92% | 107,452,981 |
| 2017-05-23 | 2017-05-19 | 11.230 | 9,718,414 | -72,363 | 0.94% | 109,133,201 |
| 2017-05-22 | 2017-05-18 | 11.312 | 9,790,777 | -54,196 | 0.94% | 110,754,228 |
| 2017-05-19 | 2017-05-17 | 11.130 | 9,844,973 | -39,058 | 0.95% | 109,578,919 |
| 2017-05-18 | 2017-05-16 | 11.081 | 9,884,031 | -30,883 | 0.95% | 109,523,977 |
| 2017-05-17 | 2017-05-15 | 10.932 | 9,914,914 | -121,715 | 0.95% | 108,392,573 |
| 2017-05-16 | 2017-05-12 | 10.998 | 10,036,629 | -72,665 | 0.97% | 110,386,175 |
| 2017-05-15 | 2017-05-11 | 10.982 | 10,109,294 | -198,922 | 0.97% | 111,018,424 |
| 2017-05-12 | 2017-05-10 | 11.031 | 10,308,216 | +7,569 | 0.99% | 113,713,639 |
| 2017-05-11 | 2017-05-09 | 11.114 | 10,300,647 | +8,478 | 0.99% | 114,480,668 |
| 2017-05-10 | 2017-05-08 | 11.031 | 10,292,169 | +253,421 | 0.99% | 113,536,619 |
| 2017-05-09 | 2017-05-05 | 10.883 | 10,038,748 | +57,224 | 0.97% | 109,249,020 |
| 2017-05-05 | 2017-05-02 | 10.982 | 9,981,524 | +3,028 | 0.96% | 109,615,277 |
| 2017-05-04 | 2017-04-28 | 10.982 | 9,978,496 | +57,527 | 0.96% | 109,582,024 |
| 2017-05-02 | 2017-04-27 | 11.048 | 9,920,969 | +62,371 | 0.95% | 109,605,613 |
| 2017-04-28 | 2017-04-26 | 11.180 | 9,858,598 | +99,007 | 0.95% | 110,218,986 |
| 2017-04-27 | 2017-04-25 | 11.230 | 9,759,591 | +30,580 | 0.94% | 109,595,599 |
| 2017-04-26 | 2017-04-24 | 11.196 | 9,729,011 | +3,633 | 0.94% | 108,930,870 |
| 2017-04-25 | 2017-04-21 | 10.899 | 9,725,378 | -12,111 | 0.94% | 105,999,303 |
| 2017-04-24 | 2017-04-20 | 10.817 | 9,737,489 | +133,221 | 0.94% | 105,327,279 |
| 2017-04-21 | 2017-04-19 | 11.196 | 9,604,268 | +115,659 | 0.92% | 107,534,185 |
| 2017-04-20 | 2017-04-18 | 11.296 | 9,488,609 | +25,433 | 0.91% | 107,179,379 |
| 2017-04-19 | 2017-04-13 | 11.543 | 9,463,176 | +2,725 | 0.91% | 109,236,224 |
| 2017-04-18 | 2017-04-12 | 11.543 | 9,460,451 | +40,571 | 0.91% | 109,204,768 |
| 2017-04-13 | 2017-04-11 | 11.477 | 9,419,880 | +52,683 | 0.91% | 108,114,205 |
| 2017-04-12 | 2017-04-10 | 11.576 | 9,367,197 | +4,239 | 0.90% | 108,437,690 |
| 2017-04-11 | 2017-04-07 | 11.675 | 9,362,958 | -26,947 | 0.90% | 109,316,338 |
| 2017-04-10 | 2017-04-06 | 11.741 | 9,389,905 | +18,469 | 0.90% | 110,251,215 |
| 2017-04-07 | 2017-04-05 | 11.774 | 9,371,436 | +271,285 | 0.90% | 110,343,882 |
| 2017-04-06 | 2017-04-03 | 11.609 | 9,100,151 | -19,075 | 0.88% | 105,646,839 |
| 2017-04-05 | 2017-03-31 | 11.642 | 9,119,226 | -13,927 | 0.88% | 106,169,478 |
| 2017-04-03 | 2017-03-30 | 11.411 | 9,133,153 | +106,576 | 0.88% | 104,220,071 |
| 2017-03-31 | 2017-03-29 | 11.857 | 9,026,577 | -1,211 | 0.87% | 107,028,668 |
| 2017-03-30 | 2017-03-28 | 11.956 | 9,027,788 | -63,583 | 0.87% | 107,937,537 |
| 2017-03-29 | 2017-03-27 | 11.923 | 9,091,371 | +46,627 | 0.87% | 108,397,474 |
| 2017-03-28 | 2017-03-24 | 12.419 | 9,044,744 | +66,308 | 0.87% | 112,322,485 |
| 2017-03-27 | 2017-03-23 | 12.220 | 8,978,436 | +187,114 | 0.86% | 109,719,797 |
| 2017-03-24 | 2017-03-22 | 11.973 | 8,791,322 | -57,225 | 0.85% | 105,255,495 |
| 2017-03-23 | 2017-03-21 | 12.187 | 8,848,547 | -21,496 | 0.85% | 107,840,256 |
| 2017-03-22 | 2017-03-20 | 12.121 | 8,870,043 | -130,496 | 0.85% | 107,516,315 |
| 2017-03-21 | 2017-03-17 | 11.956 | 9,000,539 | -268,560 | 0.87% | 107,611,744 |
| 2017-03-20 | 2017-03-16 | 11.808 | 9,269,099 | -313,370 | 0.89% | 109,445,056 |
| 2017-03-17 | 2017-03-15 | 11.461 | 9,582,469 | -16,955 | 0.92% | 109,822,033 |
| 2017-03-16 | 2017-03-14 | 11.296 | 9,599,424 | -23,011 | 0.92% | 108,431,099 |
| 2017-03-15 | 2017-03-13 | 11.279 | 9,622,435 | -56,013 | 0.93% | 108,532,117 |
| 2017-03-14 | 2017-03-10 | 10.998 | 9,678,448 | -8,478 | 0.93% | 106,446,782 |
| 2017-03-13 | 2017-03-09 | 11.114 | 9,686,926 | +82,355 | 0.93% | 107,659,815 |
| 2017-03-10 | 2017-03-08 | 11.180 | 9,604,571 | +23,011 | 0.92% | 107,378,968 |
| 2017-03-08 | 2017-03-06 | 11.329 | 9,581,560 | +47,535 | 0.92% | 108,545,775 |
| 2017-03-07 | 2017-03-03 | 11.230 | 9,534,025 | -106,576 | 0.92% | 107,062,599 |
| 2017-03-06 | 2017-03-02 | 11.312 | 9,640,601 | +28,763 | 0.93% | 109,055,423 |
| 2017-03-03 | 2017-03-01 | 11.312 | 9,611,838 | -1,816 | 0.92% | 108,730,053 |
| 2017-03-02 | 2017-02-28 | 11.395 | 9,613,654 | -375,136 | 0.93% | 109,544,395 |
| 2017-03-01 | 2017-02-27 | 11.263 | 9,988,790 | -481,107 | 0.96% | 112,499,306 |
| 2017-02-28 | 2017-02-24 | 11.411 | 10,469,897 | -83,263 | 1.01% | 119,473,900 |
| 2017-02-27 | 2017-02-23 | 11.461 | 10,553,160 | -261,898 | 1.02% | 120,946,854 |
| 2017-02-24 | 2017-02-22 | 11.064 | 10,815,058 | -44,811 | 1.04% | 119,661,995 |
| 2017-02-23 | 2017-02-21 | 10.982 | 10,859,869 | -16,047 | 1.04% | 119,261,102 |
| 2017-02-22 | 2017-02-20 | 11.064 | 10,875,916 | +6,358 | 1.05% | 120,335,352 |
| 2017-02-21 | 2017-02-17 | 10.982 | 10,869,558 | +41,783 | 1.05% | 119,367,504 |
| 2017-02-20 | 2017-02-16 | 11.279 | 10,827,775 | -86,896 | 1.04% | 122,127,231 |
| 2017-02-17 | 2017-02-15 | 11.312 | 10,914,671 | -4,541 | 1.05% | 123,467,827 |
| 2017-02-16 | 2017-02-14 | 11.147 | 10,919,212 | -128,679 | 1.05% | 121,715,996 |
| 2017-02-15 | 2017-02-13 | 11.230 | 11,047,891 | +17,258 | 1.06% | 124,062,600 |
| 2017-02-14 | 2017-02-10 | 11.213 | 11,030,633 | +34,819 | 1.06% | 123,686,641 |
| 2017-02-13 | 2017-02-09 | 11.329 | 10,995,814 | +108,090 | 1.06% | 124,567,310 |
| 2017-02-10 | 2017-02-08 | 11.114 | 10,887,724 | +75,693 | 1.05% | 121,005,400 |
| 2017-02-09 | 2017-02-07 | 10.916 | 10,812,031 | -85,685 | 1.04% | 118,021,553 |
| 2017-02-08 | 2017-02-06 | 10.784 | 10,897,716 | -99,612 | 1.05% | 117,517,150 |
| 2017-02-07 | 2017-02-03 | 10.602 | 10,997,328 | -275,221 | 1.06% | 116,593,621 |
| 2017-02-06 | 2017-02-02 | 10.536 | 11,272,549 | -198,619 | 1.08% | 118,766,893 |
| 2017-02-03 | 2017-02-01 | 10.635 | 11,471,168 | -121,109 | 1.10% | 121,996,141 |
| 2017-02-02 | 2017-01-27 | 10.734 | 11,592,277 | -41,783 | 1.12% | 124,432,748 |
| 2017-02-01 | 2017-01-25 | 10.602 | 11,634,060 | +57,527 | 1.12% | 123,344,251 |
| 2017-01-26 | 2017-01-24 | 10.751 | 11,576,533 | +46,627 | 1.11% | 124,454,925 |
| 2017-01-25 | 2017-01-23 | 10.767 | 11,529,906 | -31,488 | 1.11% | 124,144,061 |
| 2017-01-23 | 2017-01-19 | 10.932 | 11,561,394 | -186,509 | 1.11% | 126,392,346 |
| 2017-01-20 | 2017-01-18 | 11.064 | 11,747,903 | +8,175 | 1.13% | 129,983,354 |
| 2017-01-19 | 2017-01-17 | 10.932 | 11,739,728 | -142,303 | 1.13% | 128,341,943 |
| 2017-01-18 | 2017-01-16 | 10.817 | 11,882,031 | -375,439 | 1.14% | 128,524,098 |
| 2017-01-17 | 2017-01-13 | 10.800 | 12,257,470 | +13,928 | 1.18% | 132,382,681 |
| 2017-01-16 | 2017-01-12 | 10.949 | 12,243,542 | -81,749 | 1.18% | 134,051,966 |
| 2017-01-13 | 2017-01-11 | 10.899 | 12,325,291 | +75,693 | 1.19% | 134,336,399 |
| 2017-01-12 | 2017-01-10 | 10.338 | 12,249,598 | -30,277 | 1.18% | 126,633,542 |
| 2017-01-11 | 2017-01-09 | 10.288 | 12,279,875 | +33,910 | 1.18% | 126,338,169 |
| 2017-01-10 | 2017-01-06 | 10.503 | 12,245,965 | +158,956 | 1.18% | 128,618,285 |
| 2017-01-09 | 2017-01-05 | 10.486 | 12,087,009 | +13,625 | 1.16% | 126,749,179 |
| 2017-01-06 | 2017-01-04 | 10.420 | 12,073,384 | +70,244 | 1.16% | 125,808,782 |
| 2017-01-05 | 2017-01-03 | 10.486 | 12,003,140 | -12,717 | 1.15% | 125,869,696 |
| 2017-01-04 | 2016-12-30 | 10.585 | 12,015,857 | -18,469 | 1.16% | 127,193,631 |
| 2017-01-03 | 2016-12-29 | 10.420 | 12,034,326 | +9,386 | 1.16% | 125,401,784 |
| 2016-12-30 | 2016-12-28 | 10.602 | 12,024,940 | +38,755 | 1.16% | 127,488,359 |
| 2016-12-29 | 2016-12-23 | 10.387 | 11,986,185 | -6,964 | 1.15% | 124,504,259 |
| 2016-12-28 | 2016-12-22 | 10.272 | 11,993,149 | +350,006 | 1.15% | 123,190,211 |
| 2016-12-23 | 2016-12-21 | 10.718 | 11,643,143 | +61,463 | 1.12% | 124,786,474 |
| 2016-12-22 | 2016-12-20 | 10.569 | 11,581,680 | +43,599 | 1.11% | 122,406,398 |
| 2016-12-21 | 2016-12-19 | 10.635 | 11,538,081 | +33,002 | 1.11% | 122,707,762 |
| 2016-12-20 | 2016-12-16 | 10.883 | 11,505,079 | -469,601 | 1.11% | 125,206,710 |
| 2016-12-19 | 2016-12-15 | 11.097 | 11,974,680 | -361,208 | 1.15% | 132,888,003 |
| 2016-12-16 | 2016-12-14 | 11.395 | 12,335,888 | -17,561 | 1.19% | 140,563,348 |
| 2016-12-15 | 2016-12-13 | 11.395 | 12,353,449 | -37,847 | 1.19% | 140,763,450 |
| 2016-12-14 | 2016-12-12 | 11.329 | 12,391,296 | -27,552 | 1.19% | 140,376,184 |
| 2016-12-13 | 2016-12-09 | 11.725 | 12,418,848 | -190,747 | 1.19% | 145,610,350 |
| 2016-12-12 | 2016-12-08 | 12.022 | 12,609,595 | +53,591 | 1.21% | 151,595,078 |
| 2016-12-09 | 2016-12-07 | 12.121 | 12,556,004 | +42,691 | 1.21% | 152,194,897 |
| 2016-12-08 | 2016-12-06 | 12.171 | 12,513,313 | +28,460 | 1.20% | 152,297,362 |
| 2016-12-07 | 2016-12-05 | 12.352 | 12,484,853 | -161,075 | 1.20% | 154,218,905 |
| 2016-12-06 | 2016-12-02 | 12.468 | 12,645,928 | -80,235 | 1.22% | 157,670,426 |
| 2016-12-05 | 2016-12-01 | 12.138 | 12,726,163 | -3,330 | 1.22% | 154,467,602 |
| 2016-12-02 | 2016-11-30 | 12.336 | 12,729,493 | -10,295 | 1.22% | 157,030,601 |
| 2016-12-01 | 2016-11-29 | 12.253 | 12,739,788 | -46,929 | 1.23% | 156,105,675 |
| 2016-11-30 | 2016-11-28 | 11.560 | 12,786,717 | -65,097 | 1.23% | 147,811,995 |
| 2016-11-29 | 2016-11-25 | 11.180 | 12,851,814 | -25,130 | 1.24% | 143,683,099 |
| 2016-11-28 | 2016-11-24 | 11.064 | 12,876,944 | -19,075 | 1.24% | 142,475,502 |
| 2016-11-25 | 2016-11-23 | 11.097 | 12,896,019 | +2,120 | 1.24% | 143,112,485 |
| 2016-11-24 | 2016-11-22 | 11.213 | 12,893,899 | -7,569 | 1.24% | 144,579,468 |
| 2016-11-23 | 2016-11-21 | 11.147 | 12,901,468 | +72,968 | 1.24% | 143,812,120 |
| 2016-11-22 | 2016-11-18 | 11.411 | 12,828,500 | +45,416 | 1.23% | 146,388,348 |
| 2016-11-21 | 2016-11-17 | 11.378 | 12,783,084 | -77,510 | 1.23% | 145,447,898 |
| 2016-11-18 | 2016-11-16 | 11.477 | 12,860,594 | +295,204 | 1.24% | 147,604,099 |
| 2016-11-17 | 2016-11-15 | 11.477 | 12,565,390 | +78,418 | 1.21% | 144,215,972 |
| 2016-11-16 | 2016-11-14 | 11.510 | 12,486,972 | +30,580 | 1.20% | 143,728,370 |
| 2016-11-15 | 2016-11-11 | 11.543 | 12,456,392 | +528,339 | 1.20% | 143,787,796 |
| 2016-11-14 | 2016-11-10 | 11.675 | 11,928,053 | +142,304 | 1.15% | 139,264,864 |
| 2016-11-11 | 2016-11-09 | 11.312 | 11,785,749 | -606 | 1.13% | 133,321,547 |
| 2016-11-10 | 2016-11-08 | 11.527 | 11,786,355 | +128,982 | 1.13% | 135,858,722 |
| 2016-11-09 | 2016-11-07 | 11.395 | 11,657,373 | -6,964 | 1.12% | 132,831,895 |
| 2016-11-08 | 2016-11-04 | 11.230 | 11,664,337 | +45,719 | 1.12% | 130,984,997 |
| 2016-11-07 | 2016-11-03 | 11.296 | 11,618,618 | +11,202 | 1.12% | 131,239,075 |
| 2016-11-04 | 2016-11-02 | 11.428 | 11,607,416 | -67,518 | 1.12% | 132,646,022 |
| 2016-11-03 | 2016-11-01 | 11.444 | 11,674,934 | -82,657 | 1.12% | 133,610,397 |
| 2016-11-02 | 2016-10-31 | 11.031 | 11,757,591 | -21,800 | 1.13% | 129,702,216 |
| 2016-11-01 | 2016-10-28 | 11.345 | 11,779,391 | +18,469 | 1.13% | 133,638,675 |
| 2016-10-31 | 2016-10-27 | 11.428 | 11,760,922 | -27,249 | 1.13% | 134,400,241 |
| 2016-10-28 | 2016-10-26 | 11.609 | 11,788,171 | +68,426 | 1.13% | 136,853,005 |
| 2016-10-27 | 2016-10-25 | 11.428 | 11,719,745 | +1,211 | 1.13% | 133,929,683 |
| 2016-10-26 | 2016-10-24 | 11.411 | 11,718,534 | +89,621 | 1.13% | 133,722,324 |
| 2016-10-25 | 2016-10-20 | 11.180 | 11,628,913 | -77,812 | 1.12% | 130,011,083 |
| 2016-10-24 | 2016-10-19 | 10.734 | 11,706,725 | +3,027 | 1.13% | 125,661,245 |
| 2016-10-20 | 2016-10-18 | 10.800 | 11,703,698 | -27,249 | 1.13% | 126,401,853 |
| 2016-10-19 | 2016-10-17 | 10.602 | 11,730,947 | -37,847 | 1.13% | 124,371,447 |
| 2016-10-18 | 2016-10-14 | 10.883 | 11,768,794 | -29,066 | 1.13% | 128,076,650 |
| 2016-10-17 | 2016-10-13 | 10.602 | 11,797,860 | +42,691 | 1.14% | 125,080,858 |
| 2016-10-14 | 2016-10-12 | 10.850 | 11,755,169 | -71,152 | 1.13% | 127,540,123 |
| 2016-10-13 | 2016-10-11 | 11.031 | 11,826,321 | -51,774 | 1.14% | 130,460,401 |
| 2016-10-12 | 2016-10-07 | 11.180 | 11,878,095 | -10,294 | 1.14% | 132,796,934 |
| 2016-10-11 | 2016-10-06 | 11.213 | 11,888,389 | +28,460 | 1.14% | 133,304,671 |
| 2016-10-07 | 2016-10-05 | 11.163 | 11,859,929 | -6,055 | 1.14% | 132,397,983 |
| 2016-10-06 | 2016-10-04 | 11.130 | 11,865,984 | +15,441 | 1.14% | 132,073,668 |
| 2016-10-05 | 2016-10-03 | 11.213 | 11,850,543 | +9,083 | 1.14% | 132,880,303 |
| 2016-10-04 | 2016-09-30 | 11.081 | 11,841,460 | +27,553 | 1.14% | 131,214,055 |
| 2016-10-03 | 2016-09-29 | 11.147 | 11,813,907 | -16,653 | 1.14% | 131,689,123 |
| 2016-09-30 | 2016-09-28 | 10.883 | 11,830,560 | +27,250 | 1.14% | 128,748,833 |
| 2016-09-29 | 2016-09-27 | 10.833 | 11,803,310 | -21,800 | 1.14% | 127,867,519 |
| 2016-09-28 | 2016-09-26 | 10.751 | 11,825,110 | -77,813 | 1.14% | 127,127,282 |
| 2016-09-27 | 2016-09-23 | 10.949 | 11,902,923 | -9,991 | 1.15% | 130,322,600 |
| 2016-09-26 | 2016-09-22 | 11.163 | 11,912,914 | +194,380 | 1.15% | 132,989,480 |
| 2016-09-23 | 2016-09-21 | 11.114 | 11,718,534 | -60,251 | 1.13% | 130,238,964 |
| 2016-09-22 | 2016-09-20 | 11.048 | 11,778,785 | +215,877 | 1.13% | 130,130,530 |
| 2016-09-21 | 2016-09-19 | 11.147 | 11,562,908 | +69,940 | 1.11% | 128,891,248 |
| 2016-09-20 | 2016-09-15 | 11.015 | 11,492,968 | +523,192 | 1.11% | 126,593,269 |
| 2016-09-19 | 2016-09-14 | 10.437 | 10,969,776 | -1,218,056 | 1.06% | 114,489,965 |
| 2016-09-15 | 2016-09-13 | 10.701 | 12,187,832 | +3,330 | 1.17% | 130,422,959 |
| 2016-09-14 | 2016-09-12 | 10.800 | 12,184,502 | +991,583 | 1.17% | 131,594,615 |
| 2016-09-13 | 2016-09-09 | 11.015 | 11,192,919 | +762,988 | 1.08% | 123,288,276 |
| 2016-09-12 | 2016-09-08 | 10.866 | 10,429,931 | +261,596 | 1.00% | 113,333,921 |
| 2016-09-09 | 2016-09-07 | 10.899 | 10,168,335 | +103,851 | 0.98% | 110,827,201 |
| 2016-09-08 | 2016-09-06 | 11.362 | 10,064,484 | -176,819 | 0.97% | 114,349,044 |
| 2016-09-07 | 2016-09-05 | 11.692 | 10,241,303 | -24,222 | 0.99% | 119,740,497 |
| 2016-09-06 | 2016-09-02 | 10.635 | 10,265,525 | +225,263 | 0.99% | 109,174,099 |
| 2016-09-05 | 2016-09-01 | 10.007 | 10,040,262 | +363,025 | 0.97% | 100,477,832 |
| 2016-09-02 | 2016-08-31 | 9.512 | 9,677,237 | +711,517 | 0.93% | 92,050,562 |
| 2016-09-01 | 2016-08-30 | 9.363 | 8,965,720 | -5,752 | 0.86% | 83,950,022 |
| 2016-08-31 | 2016-08-29 | 9.413 | 8,971,472 | +211,941 | 0.86% | 84,448,346 |
| 2016-08-30 | 2016-08-26 | 9.149 | 8,759,531 | +186,811 | 0.84% | 80,138,868 |
| 2016-08-29 | 2016-08-25 | 8.951 | 8,572,720 | +212,849 | 0.82% | 76,730,939 |
| 2016-08-26 | 2016-08-24 | 8.951 | 8,359,871 | +115,660 | 0.80% | 74,825,814 |
| 2016-08-25 | 2016-08-23 | 8.984 | 8,244,211 | +303 | 0.79% | 74,062,878 |
| 2016-08-24 | 2016-08-22 | 9.017 | 8,243,908 | +77,509 | 0.79% | 74,332,436 |
| 2016-08-23 | 2016-08-19 | 9.000 | 8,166,399 | +248,880 | 0.79% | 73,498,704 |
| 2016-08-22 | 2016-08-18 | 8.901 | 7,917,519 | +8,478 | 0.76% | 70,474,250 |
| 2016-08-19 | 2016-08-17 | 8.885 | 7,909,041 | +6,055 | 0.76% | 70,268,177 |
| 2016-08-18 | 2016-08-16 | 8.901 | 7,902,986 | -7,266 | 0.76% | 70,344,891 |
| 2016-08-17 | 2016-08-15 | 8.885 | 7,910,252 | -8,781 | 0.76% | 70,278,936 |
| 2016-08-16 | 2016-08-12 | 8.918 | 7,919,033 | -9,689 | 0.76% | 70,618,501 |
| 2016-08-15 | 2016-08-11 | 8.835 | 7,928,722 | +150,176 | 0.76% | 70,050,229 |
| 2016-08-12 | 2016-08-10 | 8.818 | 7,778,546 | +59,949 | 0.75% | 68,594,969 |
| 2016-08-11 | 2016-08-09 | 8.885 | 7,718,597 | +48,444 | 0.74% | 68,576,170 |
| 2016-08-10 | 2016-08-08 | 8.802 | 7,670,153 | +61,463 | 0.74% | 67,512,443 |
| 2016-08-09 | 2016-08-05 | 8.769 | 7,608,690 | -23,919 | 0.73% | 66,720,147 |
| 2016-08-05 | 2016-08-03 | 8.785 | 7,632,609 | +4,844 | 0.73% | 67,055,936 |
| 2016-08-01 | 2016-07-28 | 9.149 | 7,627,765 | -2,422 | 0.73% | 69,784,610 |
| 2016-07-29 | 2016-07-27 | 9.149 | 7,630,187 | +16,350 | 0.73% | 69,806,768 |
| 2016-07-28 | 2016-07-26 | 9.149 | 7,613,837 | -50,564 | 0.73% | 69,657,186 |
| 2016-07-27 | 2016-07-25 | 9.165 | 7,664,401 | +606 | 0.74% | 70,246,354 |
| 2016-07-26 | 2016-07-22 | 9.132 | 7,663,795 | +7,569 | 0.74% | 69,987,680 |
| 2016-07-25 | 2016-07-21 | 8.934 | 7,656,226 | +606 | 0.74% | 68,401,338 |
| 2016-07-22 | 2016-07-20 | 8.835 | 7,655,620 | +4,844 | 0.74% | 67,637,374 |
| 2016-07-21 | 2016-07-19 | 8.852 | 7,650,776 | -2,119 | 0.74% | 67,720,922 |
| 2016-07-20 | 2016-07-18 | 8.885 | 7,652,895 | -4,845 | 0.74% | 67,992,438 |
| 2016-07-19 | 2016-07-15 | 8.885 | 7,657,740 | -1,513 | 0.74% | 68,035,484 |
| 2016-07-18 | 2016-07-14 | 8.885 | 7,659,253 | +23,616 | 0.74% | 68,048,926 |
| 2016-07-15 | 2016-07-13 | 8.918 | 7,635,637 | +31,488 | 0.73% | 68,091,299 |
| 2016-07-14 | 2016-07-12 | 8.885 | 7,604,149 | -1,514 | 0.73% | 67,559,352 |
| 2016-07-13 | 2016-07-11 | 8.852 | 7,605,663 | -3,027 | 0.73% | 67,321,604 |
| 2016-07-12 | 2016-07-08 | 8.835 | 7,608,690 | -6,056 | 0.73% | 67,222,747 |
| 2016-07-08 | 2016-07-06 | 8.901 | 7,614,746 | -908 | 0.73% | 67,779,252 |
| 2016-07-06 | 2016-07-04 | 8.918 | 7,615,654 | -606 | 0.73% | 67,913,099 |
| 2016-07-05 | 2016-06-30 | 9.132 | 7,616,260 | -11,505 | 0.73% | 69,553,578 |
| 2016-06-30 | 2016-06-28 | 8.868 | 7,627,765 | -303 | 0.73% | 67,643,205 |
| 2016-06-29 | 2016-06-27 | 8.934 | 7,628,068 | -60,554 | 0.73% | 68,149,772 |
| 2016-06-28 | 2016-06-24 | 8.835 | 7,688,622 | -1,212 | 0.74% | 67,928,946 |
| 2016-06-24 | 2016-06-22 | 9.083 | 7,689,834 | -2,724 | 0.74% | 69,844,504 |
| 2016-06-22 | 2016-06-20 | 8.984 | 7,692,558 | -14,836 | 0.74% | 69,107,036 |
| 2016-06-20 | 2016-06-16 | 8.868 | 7,707,394 | -3,634 | 0.74% | 68,349,357 |
| 2016-06-17 | 2016-06-15 | 8.951 | 7,711,028 | -302 | 0.74% | 69,018,283 |
| 2016-06-16 | 2016-06-14 | 8.802 | 7,711,330 | +6,055 | 0.74% | 67,874,881 |
| 2016-06-15 | 2016-06-13 | 9.000 | 7,705,275 | -6,358 | 0.74% | 69,348,525 |
| 2016-06-14 | 2016-06-10 | 9.099 | 7,711,633 | +1,816 | 0.74% | 70,169,848 |
| 2016-06-13 | 2016-06-08 | 9.550 | 7,709,817 | -7,569 | 0.74% | 73,629,944 |
| 2016-06-10 | 2016-06-07 | 9.483 | 7,717,386 | +197,979 | 0.74% | 73,180,444 |
| 2016-06-08 | 2016-06-06 | 9.280 | 7,519,407 | -592 | 0.74% | 69,777,899 |
| 2016-06-07 | 2016-06-03 | 9.178 | 7,519,999 | +6,508 | 0.74% | 69,020,733 |
| 2016-06-06 | 2016-06-02 | 9.111 | 7,513,491 | -14,790 | 0.74% | 68,453,001 |
| 2016-06-03 | 2016-06-01 | 9.263 | 7,528,281 | -592 | 0.74% | 69,732,998 |
| 2016-06-02 | 2016-05-31 | 9.297 | 7,528,873 | +11,832 | 0.74% | 69,993,001 |
| 2016-05-31 | 2016-05-27 | 9.229 | 7,517,041 | +14,791 | 0.74% | 69,374,764 |
| 2016-05-30 | 2016-05-26 | 9.161 | 7,502,250 | -76,910 | 0.74% | 68,731,018 |
| 2016-05-27 | 2016-05-25 | 9.229 | 7,579,160 | +4,141 | 0.75% | 69,948,060 |
| 2016-05-26 | 2016-05-24 | 9.195 | 7,575,019 | +592 | 0.75% | 69,653,763 |
| 2016-05-25 | 2016-05-23 | 9.161 | 7,574,427 | -592 | 0.75% | 69,392,259 |
| 2016-05-24 | 2016-05-20 | 9.330 | 7,575,019 | +296 | 0.75% | 70,678,083 |
| 2016-05-23 | 2016-05-19 | 9.263 | 7,574,723 | -56,795 | 0.75% | 70,163,181 |
| 2016-05-20 | 2016-05-18 | 9.432 | 7,631,518 | +592 | 0.75% | 71,979,212 |
| 2016-05-19 | 2016-05-17 | 9.415 | 7,630,926 | -2,367 | 0.75% | 71,844,643 |
| 2016-05-18 | 2016-05-16 | 9.466 | 7,633,293 | -8,874 | 0.75% | 72,254,003 |
| 2016-05-17 | 2016-05-13 | 9.516 | 7,642,167 | -5,916 | 0.75% | 72,725,526 |
| 2016-05-16 | 2016-05-12 | 9.449 | 7,648,083 | -2,662 | 0.75% | 72,264,725 |
| 2016-05-13 | 2016-05-11 | 9.466 | 7,650,745 | -1,183 | 0.75% | 72,419,198 |
| 2016-05-11 | 2016-05-09 | 9.567 | 7,651,928 | -4,733 | 0.75% | 73,206,435 |
| 2016-05-10 | 2016-05-06 | 9.702 | 7,656,661 | -9,170 | 0.75% | 74,287,076 |
| 2016-05-09 | 2016-05-05 | 9.719 | 7,665,831 | -16,566 | 0.75% | 74,505,621 |
| 2016-05-05 | 2016-05-03 | 9.652 | 7,682,397 | +50,288 | 0.76% | 74,147,209 |
| 2016-05-04 | 2016-04-29 | 9.854 | 7,632,109 | -115,069 | 0.75% | 75,209,911 |
| 2016-05-03 | 2016-04-28 | 9.838 | 7,747,178 | -11,833 | 0.76% | 76,212,898 |
| 2016-04-29 | 2016-04-27 | 9.922 | 7,759,011 | -5,916 | 0.76% | 76,985,055 |
| 2016-04-28 | 2016-04-26 | 9.990 | 7,764,927 | -20,115 | 0.76% | 77,568,754 |
| 2016-04-27 | 2016-04-25 | 9.973 | 7,785,042 | +15,382 | 0.77% | 77,638,105 |
| 2016-04-26 | 2016-04-22 | 9.854 | 7,769,660 | +2,959 | 0.77% | 76,565,394 |
| 2016-04-25 | 2016-04-21 | 9.736 | 7,766,701 | -6,508 | 0.76% | 75,617,275 |
| 2016-04-22 | 2016-04-20 | 9.770 | 7,773,209 | +30,764 | 0.77% | 75,943,418 |
| 2016-04-21 | 2016-04-19 | 10.091 | 7,742,445 | -3,550 | 0.76% | 78,129,387 |
| 2016-04-20 | 2016-04-18 | 10.040 | 7,745,995 | -19,523 | 0.76% | 77,772,420 |
| 2016-04-19 | 2016-04-15 | 10.226 | 7,765,518 | -4,437 | 0.76% | 79,412,297 |
| 2016-04-18 | 2016-04-14 | 10.260 | 7,769,955 | -27,806 | 0.77% | 79,720,341 |
| 2016-04-15 | 2016-04-13 | 10.226 | 7,797,761 | -10,649 | 0.77% | 79,742,023 |
| 2016-04-14 | 2016-04-12 | 10.226 | 7,808,410 | +17,748 | 0.77% | 79,850,923 |
| 2016-04-13 | 2016-04-11 | 10.294 | 7,790,662 | +68,332 | 0.77% | 80,196,167 |
| 2016-04-12 | 2016-04-08 | 9.990 | 7,722,330 | +52,949 | 0.76% | 77,143,225 |
| 2016-04-11 | 2016-04-07 | 9.922 | 7,669,381 | -22,481 | 0.76% | 76,095,744 |
| 2016-04-08 | 2016-04-06 | 9.905 | 7,691,862 | +7,691 | 0.76% | 76,188,786 |
| 2016-04-07 | 2016-04-05 | 9.922 | 7,684,171 | +2,070 | 0.76% | 76,242,491 |
| 2016-04-06 | 2016-04-01 | 10.023 | 7,682,101 | -55,020 | 0.76% | 77,001,052 |
| 2016-04-05 | 2016-03-31 | 10.159 | 7,737,121 | +21,594 | 0.76% | 78,598,782 |
| 2016-04-01 | 2016-03-30 | 10.226 | 7,715,527 | +218,897 | 0.76% | 78,901,076 |
| 2016-03-31 | 2016-03-29 | 9.550 | 7,496,630 | +76,022 | 0.74% | 71,593,976 |
| 2016-03-30 | 2016-03-24 | 9.381 | 7,420,608 | -2,366 | 0.73% | 69,613,654 |
| 2016-03-24 | 2016-03-22 | 9.381 | 7,422,974 | -7,691 | 0.73% | 69,635,849 |
| 2016-03-23 | 2016-03-21 | 9.432 | 7,430,665 | +12,720 | 0.73% | 70,084,800 |
| 2016-03-22 | 2016-03-18 | 8.992 | 7,417,945 | +5,916 | 0.73% | 66,704,817 |
| 2016-03-21 | 2016-03-17 | 9.246 | 7,412,029 | +36,384 | 0.73% | 68,530,893 |
| 2016-03-18 | 2016-03-16 | 9.229 | 7,375,645 | -14,790 | 0.73% | 68,069,820 |
| 2016-03-15 | 2016-03-11 | 9.314 | 7,390,435 | +50,878 | 0.73% | 68,830,917 |
| 2016-03-14 | 2016-03-10 | 9.483 | 7,339,557 | -2,366 | 0.72% | 69,597,664 |
| 2016-03-11 | 2016-03-09 | 9.466 | 7,341,923 | +592 | 0.72% | 69,496,000 |
| 2016-03-10 | 2016-03-08 | 9.516 | 7,341,331 | -18,636 | 0.72% | 69,862,666 |
| 2016-03-09 | 2016-03-07 | 9.516 | 7,359,967 | +34,905 | 0.72% | 70,040,013 |
| 2016-03-08 | 2016-03-04 | 9.449 | 7,325,062 | +11,241 | 0.72% | 69,212,585 |
| 2016-03-07 | 2016-03-03 | 9.449 | 7,313,821 | -3,550 | 0.72% | 69,106,371 |
| 2016-03-04 | 2016-03-02 | 9.297 | 7,317,371 | -94,658 | 0.72% | 68,026,749 |
| 2016-03-02 | 2016-02-29 | 9.449 | 7,412,029 | -7,395 | 0.73% | 70,034,313 |
| 2016-03-01 | 2016-02-26 | 9.263 | 7,419,424 | +591 | 0.73% | 68,724,676 |
| 2016-02-29 | 2016-02-25 | 9.381 | 7,418,833 | +13,312 | 0.73% | 69,597,002 |
| 2016-02-26 | 2016-02-24 | 9.466 | 7,405,521 | +27,214 | 0.73% | 70,097,996 |
| 2016-02-25 | 2016-02-23 | 9.685 | 7,378,307 | -29,581 | 0.73% | 71,461,693 |
| 2016-02-24 | 2016-02-22 | 9.415 | 7,407,888 | -19,227 | 0.73% | 69,744,756 |
| 2016-02-23 | 2016-02-19 | 9.212 | 7,427,115 | -3,550 | 0.73% | 68,419,297 |
| 2016-02-22 | 2016-02-18 | 9.415 | 7,430,665 | +887 | 0.73% | 69,959,200 |
| 2016-02-19 | 2016-02-17 | 9.381 | 7,429,778 | +3,254 | 0.73% | 69,699,679 |
| 2016-02-18 | 2016-02-16 | 9.398 | 7,426,524 | -4,733 | 0.73% | 69,794,682 |
| 2016-02-17 | 2016-02-15 | 9.212 | 7,431,257 | -295 | 0.73% | 68,457,453 |
| 2016-02-16 | 2016-02-12 | 8.705 | 7,431,552 | -6,212 | 0.73% | 64,691,721 |
| 2016-02-15 | 2016-02-11 | 8.975 | 7,437,764 | -6,212 | 0.73% | 66,757,316 |
| 2016-02-12 | 2016-02-05 | 9.415 | 7,443,976 | -15,678 | 0.73% | 70,084,522 |
| 2016-02-11 | 2016-02-04 | 9.432 | 7,459,654 | -16,861 | 0.73% | 70,358,219 |
| 2016-02-05 | 2016-02-03 | 9.432 | 7,476,515 | -17,748 | 0.74% | 70,517,249 |
| 2016-02-04 | 2016-02-02 | 9.466 | 7,494,263 | -9,466 | 0.74% | 70,937,995 |
| 2016-02-03 | 2016-02-01 | 9.246 | 7,503,729 | -888 | 0.74% | 69,378,742 |
| 2016-02-02 | 2016-01-29 | 9.381 | 7,504,617 | -10,649 | 0.74% | 70,401,753 |
| 2016-02-01 | 2016-01-28 | 9.178 | 7,515,266 | -7,099 | 0.74% | 68,977,292 |
| 2016-01-29 | 2016-01-27 | 9.144 | 7,522,365 | -2,958 | 0.74% | 68,788,149 |
| 2016-01-28 | 2016-01-26 | 9.043 | 7,525,323 | -18,932 | 0.74% | 68,051,998 |
| 2016-01-27 | 2016-01-25 | 9.094 | 7,544,255 | -114,477 | 0.74% | 68,605,762 |
| 2016-01-26 | 2016-01-22 | 9.060 | 7,658,732 | -1,479 | 0.75% | 69,387,880 |
| 2016-01-25 | 2016-01-21 | 9.026 | 7,660,211 | -21,594 | 0.75% | 69,142,319 |
| 2016-01-22 | 2016-01-20 | 9.161 | 7,681,805 | -13,903 | 0.76% | 70,375,990 |
| 2016-01-21 | 2016-01-19 | 9.466 | 7,695,708 | -80,163 | 0.76% | 72,844,801 |
| 2016-01-20 | 2016-01-18 | 9.280 | 7,775,871 | -17,157 | 0.77% | 72,157,810 |
| 2016-01-19 | 2016-01-15 | 8.925 | 7,793,028 | +20,410 | 0.77% | 69,550,797 |
| 2016-01-18 | 2016-01-14 | 8.992 | 7,772,618 | -1,183 | 0.77% | 69,894,163 |
| 2016-01-15 | 2016-01-13 | 9.026 | 7,773,801 | +41,413 | 0.77% | 70,167,601 |
| 2016-01-14 | 2016-01-12 | 9.026 | 7,732,388 | +10,945 | 0.76% | 69,793,801 |
| 2016-01-13 | 2016-01-11 | 9.330 | 7,721,443 | +41,117 | 0.76% | 72,044,279 |
| 2016-01-12 | 2016-01-08 | 9.973 | 7,680,326 | +2,367 | 0.76% | 76,593,801 |
| 2016-01-11 | 2016-01-07 | 9.550 | 7,677,959 | -14,791 | 0.76% | 73,325,696 |
| 2016-01-08 | 2016-01-06 | 9.770 | 7,692,750 | +2,367 | 0.76% | 75,157,342 |
| 2016-01-07 | 2016-01-05 | 9.888 | 7,690,383 | +5,620 | 0.76% | 76,044,147 |
| 2016-01-06 | 2016-01-04 | 9.956 | 7,684,763 | -6,804 | 0.76% | 76,508,155 |
| 2016-01-05 | 2015-12-31 | 10.125 | 7,691,567 | +33,427 | 0.76% | 77,875,994 |
| 2016-01-04 | 2015-12-29 | 9.804 | 7,658,140 | -888 | 0.75% | 75,078,096 |
| 2015-12-30 | 2015-12-28 | 9.888 | 7,659,028 | -135,775 | 0.75% | 75,734,102 |
| 2015-12-29 | 2015-12-24 | 9.888 | 7,794,803 | -4,141 | 0.77% | 77,076,674 |
| 2015-12-28 | 2015-12-22 | 9.939 | 7,798,944 | +33,130 | 0.77% | 77,513,096 |
| 2015-12-23 | 2015-12-21 | 9.905 | 7,765,814 | +30,172 | 0.76% | 76,921,289 |
| 2015-12-22 | 2015-12-18 | 10.108 | 7,735,642 | -3,254 | 0.76% | 78,191,492 |
| 2015-12-21 | 2015-12-17 | 9.128 | 7,738,896 | -4,141 | 0.76% | 70,637,403 |
| 2015-12-18 | 2015-12-16 | 9.009 | 7,743,037 | +2,367 | 0.76% | 69,759,040 |
| 2015-12-17 | 2015-12-15 | 8.959 | 7,740,670 | +4,732 | 0.76% | 69,345,196 |
| 2015-12-16 | 2015-12-14 | 8.722 | 7,735,938 | -80,163 | 0.76% | 67,472,164 |
| 2015-12-15 | 2015-12-11 | 8.975 | 7,816,101 | -55,908 | 0.77% | 70,153,063 |
| 2015-12-14 | 2015-12-10 | 9.449 | 7,872,009 | -11,240 | 0.78% | 74,380,543 |
| 2015-12-11 | 2015-12-09 | 9.212 | 7,883,249 | +591 | 0.78% | 72,621,247 |
| 2015-12-10 | 2015-12-08 | 9.567 | 7,882,658 | +21,890 | 0.78% | 75,413,843 |
| 2015-12-09 | 2015-12-07 | 9.821 | 7,860,768 | +7,099 | 0.77% | 77,197,470 |
| 2015-12-08 | 2015-12-04 | 9.804 | 7,853,669 | +42,005 | 0.77% | 76,995,003 |
| 2015-12-07 | 2015-12-03 | 9.973 | 7,811,664 | +30,764 | 0.77% | 77,903,599 |
| 2015-12-04 | 2015-12-02 | 10.142 | 7,780,900 | -43,484 | 0.77% | 78,911,998 |
| 2015-12-03 | 2015-12-01 | 9.973 | 7,824,384 | +144,058 | 0.77% | 78,030,452 |
| 2015-12-02 | 2015-11-30 | 10.091 | 7,680,326 | +4,437 | 0.76% | 77,502,541 |
| 2015-12-01 | 2015-11-27 | 10.057 | 7,675,889 | +41,709 | 0.76% | 77,198,277 |
| 2015-11-30 | 2015-11-26 | 10.294 | 7,634,180 | +2,662 | 0.75% | 78,585,359 |
| 2015-11-27 | 2015-11-25 | 10.311 | 7,631,518 | +7,395 | 0.75% | 78,686,952 |
| 2015-11-26 | 2015-11-24 | 10.209 | 7,624,123 | +5,325 | 0.75% | 77,837,484 |
| 2015-11-25 | 2015-11-23 | 10.294 | 7,618,798 | -888 | 0.75% | 78,427,019 |
| 2015-11-24 | 2015-11-20 | 10.209 | 7,619,686 | -4,732 | 0.75% | 77,792,185 |
| 2015-11-23 | 2015-11-19 | 10.209 | 7,624,418 | -5,917 | 0.75% | 77,840,495 |
| 2015-11-20 | 2015-11-18 | 10.142 | 7,630,335 | +2,958 | 0.75% | 77,385,004 |
| 2015-11-19 | 2015-11-17 | 10.176 | 7,627,377 | -133,113 | 0.75% | 77,612,855 |
| 2015-11-18 | 2015-11-16 | 10.074 | 7,760,490 | -40,525 | 0.76% | 78,180,305 |
| 2015-11-17 | 2015-11-13 | 10.209 | 7,801,015 | -30,764 | 0.77% | 79,643,439 |
| 2015-11-16 | 2015-11-12 | 10.176 | 7,831,779 | +6,508 | 0.77% | 79,692,760 |
| 2015-11-13 | 2015-11-11 | 10.176 | 7,825,271 | +16,861 | 0.77% | 79,626,538 |
| 2015-11-12 | 2015-11-10 | 10.311 | 7,808,410 | -30,764 | 0.77% | 80,510,848 |
| 2015-11-11 | 2015-11-09 | 10.311 | 7,839,174 | -2,662 | 0.77% | 80,828,049 |
| 2015-11-10 | 2015-11-06 | 10.294 | 7,841,836 | +28,397 | 0.77% | 80,722,946 |
| 2015-11-09 | 2015-11-05 | 10.514 | 7,813,439 | -17,453 | 0.77% | 82,147,541 |
| 2015-11-06 | 2015-11-04 | 10.463 | 7,830,892 | +64,191 | 0.77% | 81,933,940 |
| 2015-11-05 | 2015-11-03 | 10.395 | 7,766,701 | -17,749 | 0.76% | 80,737,195 |
| 2015-11-04 | 2015-11-02 | 10.057 | 7,784,450 | -38,159 | 0.77% | 78,290,101 |
| 2015-11-03 | 2015-10-30 | 10.345 | 7,822,609 | -16,565 | 0.77% | 80,921,700 |
| 2015-11-02 | 2015-10-29 | 10.429 | 7,839,174 | +77,501 | 0.77% | 81,755,584 |
| 2015-10-30 | 2015-10-28 | 9.939 | 7,761,673 | -8,282 | 0.76% | 77,142,662 |
| 2015-10-29 | 2015-10-27 | 10.091 | 7,769,955 | -5,325 | 0.77% | 78,406,991 |
| 2015-10-28 | 2015-10-26 | 10.159 | 7,775,280 | +55,908 | 0.77% | 78,986,426 |
| 2015-10-27 | 2015-10-23 | 10.209 | 7,719,372 | +6,803 | 0.76% | 78,809,916 |
| 2015-10-26 | 2015-10-22 | 10.192 | 7,712,569 | +134,296 | 0.76% | 78,610,097 |
| 2015-10-23 | 2015-10-20 | 10.176 | 7,578,273 | -17,156 | 0.75% | 77,113,194 |
| 2015-10-22 | 2015-10-19 | 10.243 | 7,595,429 | -11,241 | 0.75% | 77,801,306 |
| 2015-10-20 | 2015-10-16 | 10.378 | 7,606,670 | -10,649 | 0.75% | 78,945,050 |
| 2015-10-19 | 2015-10-15 | 10.395 | 7,617,319 | +17,453 | 0.75% | 79,184,324 |
| 2015-10-16 | 2015-10-14 | 10.176 | 7,599,866 | +6,803 | 0.75% | 77,332,915 |
| 2015-10-15 | 2015-10-13 | 10.412 | 7,593,063 | +69,219 | 0.75% | 79,060,521 |
| 2015-10-14 | 2015-10-12 | 10.125 | 7,523,844 | -592 | 0.74% | 76,177,823 |
| 2015-10-13 | 2015-10-09 | 10.091 | 7,524,436 | -25,143 | 0.74% | 75,929,447 |
| 2015-10-12 | 2015-10-08 | 9.973 | 7,549,579 | -19,524 | 0.74% | 75,289,897 |
| 2015-10-09 | 2015-10-07 | 10.142 | 7,569,103 | +21,594 | 0.75% | 76,764,004 |
| 2015-10-08 | 2015-10-06 | 9.956 | 7,547,509 | -2,662 | 0.74% | 75,141,678 |
| 2015-10-07 | 2015-10-05 | 9.956 | 7,550,171 | -4,141 | 0.74% | 75,168,180 |
| 2015-10-06 | 2015-10-02 | 9.956 | 7,554,312 | -3,254 | 0.74% | 75,209,407 |
| 2015-10-05 | 2015-09-30 | 9.804 | 7,557,566 | -296 | 0.74% | 74,092,099 |
| 2015-10-02 | 2015-09-29 | 9.804 | 7,557,862 | -8,283 | 0.74% | 74,095,001 |
| 2015-09-30 | 2015-09-25 | 9.821 | 7,566,145 | +15,087 | 0.75% | 74,304,095 |
| 2015-09-29 | 2015-09-24 | 9.702 | 7,551,058 | +18,340 | 0.74% | 73,262,486 |
| 2015-09-25 | 2015-09-23 | 9.888 | 7,532,718 | +38,750 | 0.74% | 74,485,121 |
| 2015-09-24 | 2015-09-22 | 9.973 | 7,493,968 | +26,623 | 0.74% | 74,735,303 |
| 2015-09-23 | 2015-09-21 | 10.074 | 7,467,345 | +3,845 | 0.74% | 75,227,119 |
| 2015-09-22 | 2015-09-18 | 10.311 | 7,463,500 | +19,819 | 0.74% | 76,954,554 |
| 2015-09-21 | 2015-09-17 | 10.108 | 7,443,681 | -15,086 | 0.73% | 75,240,365 |
| 2015-09-18 | 2015-09-16 | 9.939 | 7,458,767 | -7,395 | 0.73% | 74,132,103 |
| 2015-09-17 | 2015-09-15 | 9.702 | 7,466,162 | +5,916 | 0.74% | 72,438,801 |
| 2015-09-16 | 2015-09-14 | 9.854 | 7,460,246 | -18,340 | 0.73% | 73,516,303 |
| 2015-09-15 | 2015-09-11 | 9.838 | 7,478,586 | -25,439 | 0.74% | 73,570,623 |
| 2015-09-14 | 2015-09-10 | 9.922 | 7,504,025 | -18,340 | 0.74% | 74,455,079 |
| 2015-09-11 | 2015-09-09 | 10.361 | 7,522,365 | -36,976 | 0.74% | 77,942,949 |
| 2015-09-10 | 2015-09-08 | 10.091 | 7,559,341 | +9,466 | 0.74% | 76,281,675 |
| 2015-09-09 | 2015-09-07 | 9.871 | 7,549,875 | +19,227 | 0.74% | 74,527,159 |
| 2015-09-08 | 2015-09-04 | 9.871 | 7,530,648 | -16,269 | 0.74% | 74,337,363 |
| 2015-09-07 | 2015-09-02 | 9.838 | 7,546,917 | -592 | 0.74% | 74,242,829 |
| 2015-09-04 | 2015-09-01 | 9.736 | 7,547,509 | -22,481 | 0.74% | 73,483,203 |
| 2015-09-02 | 2015-08-31 | 9.804 | 7,569,990 | +13,607 | 0.75% | 74,213,900 |
| 2015-09-01 | 2015-08-28 | 10.361 | 7,556,383 | +43,188 | 0.74% | 78,295,426 |
| 2015-08-31 | 2015-08-27 | 10.514 | 7,513,195 | -23,960 | 0.74% | 78,990,889 |
| 2015-08-28 | 2015-08-26 | 9.973 | 7,537,155 | -19,820 | 0.74% | 75,165,995 |
| 2015-08-27 | 2015-08-25 | 10.260 | 7,556,975 | -102,053 | 0.74% | 77,535,150 |
| 2015-08-26 | 2015-08-24 | 10.091 | 7,659,028 | -29,285 | 0.75% | 77,287,622 |
| 2015-08-25 | 2015-08-21 | 10.666 | 7,688,313 | +53,541 | 0.76% | 82,001,608 |
| 2015-08-24 | 2015-08-20 | 10.987 | 7,634,772 | +86,080 | 0.75% | 83,882,503 |
| 2015-08-21 | 2015-08-19 | 11.764 | 7,548,692 | +3,846 | 0.74% | 88,806,121 |
| 2015-08-20 | 2015-08-18 | 11.579 | 7,544,846 | -49,400 | 0.74% | 87,358,045 |
| 2015-08-19 | 2015-08-17 | 11.781 | 7,594,246 | -88,151 | 0.75% | 89,470,403 |
| 2015-08-18 | 2015-08-14 | 11.832 | 7,682,397 | -47,624 | 0.76% | 90,898,505 |
| 2015-08-17 | 2015-08-13 | 11.376 | 7,730,021 | +8,874 | 0.76% | 87,934,175 |
| 2015-08-14 | 2015-08-12 | 11.477 | 7,721,147 | +23,073 | 0.76% | 88,616,287 |
| 2015-08-13 | 2015-08-11 | 11.815 | 7,698,074 | +53,245 | 0.76% | 90,953,876 |
| 2015-08-12 | 2015-08-10 | 12.086 | 7,644,829 | -21,298 | 0.75% | 92,392,299 |
| 2015-08-11 | 2015-08-07 | 10.902 | 7,666,127 | -21,890 | 0.75% | 83,579,098 |
| 2015-08-10 | 2015-08-06 | 10.767 | 7,688,017 | -4,733 | 0.76% | 82,778,151 |
| 2015-08-07 | 2015-08-05 | 10.818 | 7,692,750 | -11,832 | 0.76% | 83,219,202 |
| 2015-08-06 | 2015-08-04 | 10.564 | 7,704,582 | +5,916 | 0.76% | 81,393,749 |
| 2015-08-05 | 2015-08-03 | 10.412 | 7,698,666 | -163,877 | 0.76% | 80,160,081 |
| 2015-08-04 | 2015-07-31 | 11.240 | 7,862,543 | -5,324 | 0.79% | 88,378,502 |
| 2015-08-03 | 2015-07-30 | 11.528 | 7,867,867 | +2,958 | 0.79% | 90,699,176 |
| 2015-07-31 | 2015-07-29 | 11.612 | 7,864,909 | +17,156 | 0.79% | 91,329,776 |
| 2015-07-30 | 2015-07-28 | 11.697 | 7,847,753 | -126,901 | 0.78% | 91,793,806 |
| 2015-07-29 | 2015-07-27 | 11.562 | 7,974,654 | +167,131 | 0.80% | 92,199,784 |
| 2015-07-28 | 2015-07-24 | 12.829 | 7,807,523 | -16,269 | 0.78% | 100,165,232 |
| 2015-07-27 | 2015-07-23 | 12.762 | 7,823,792 | -14,495 | 0.78% | 99,844,973 |
| 2015-07-24 | 2015-07-22 | 12.170 | 7,838,287 | +1,184 | 0.78% | 95,392,804 |
| 2015-07-23 | 2015-07-21 | 12.711 | 7,837,103 | +12,719 | 0.78% | 99,617,434 |
| 2015-07-22 | 2015-07-20 | 12.829 | 7,824,384 | +91,109 | 0.78% | 100,381,548 |
| 2015-07-21 | 2015-07-17 | 12.728 | 7,733,275 | -101,758 | 0.77% | 98,428,391 |
| 2015-07-20 | 2015-07-16 | 12.745 | 7,835,033 | -21,002 | 0.78% | 99,855,992 |
| 2015-07-17 | 2015-07-15 | 12.745 | 7,856,035 | -204,107 | 0.78% | 100,123,659 |
| 2015-07-16 | 2015-07-14 | 13.387 | 8,060,142 | +150,862 | 0.80% | 107,902,083 |
| 2015-07-15 | 2015-07-13 | 13.658 | 7,909,280 | +183,400 | 0.79% | 108,021,516 |
| 2015-07-14 | 2015-07-10 | 11.731 | 7,725,880 | +321,246 | 0.77% | 90,629,458 |
| 2015-07-13 | 2015-07-09 | 11.680 | 7,404,634 | +364,434 | 0.74% | 86,485,559 |
| 2015-07-10 | 2015-07-08 | 8.451 | 7,040,200 | 0.70% | 59,499,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy