History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 1,201,500 | +0 | 0.06% | 7,281,090 |
| 2025-10-13 | 2025-10-09 | 6.100 | 1,201,500 | +0 | 0.06% | 7,329,150 |
| 2025-10-10 | 2025-10-08 | 6.050 | 1,201,500 | +0 | 0.06% | 7,269,075 |
| 2025-10-09 | 2025-10-06 | 6.120 | 1,201,500 | +0 | 0.06% | 7,353,180 |
| 2025-10-08 | 2025-10-03 | 6.160 | 1,201,500 | +0 | 0.06% | 7,401,240 |
| 2025-10-06 | 2025-10-02 | 6.190 | 1,201,500 | -8,000 | 0.06% | 7,437,285 |
| 2025-09-30 | 2025-09-26 | 5.940 | 1,209,500 | +13,000 | 0.06% | 7,184,430 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,196,500 | +4,000 | 0.06% | 7,179,000 |
| 2025-09-23 | 2025-09-19 | 6.400 | 1,192,500 | +2,000 | 0.06% | 7,632,000 |
| 2025-09-18 | 2025-09-16 | 6.240 | 1,190,500 | -4,000 | 0.06% | 7,428,720 |
| 2025-09-15 | 2025-09-11 | 6.380 | 1,194,500 | -5,000 | 0.06% | 7,620,910 |
| 2025-09-08 | 2025-09-04 | 5.970 | 1,199,500 | +34,500 | 0.06% | 7,161,015 |
| 2025-08-28 | 2025-08-26 | 5.920 | 1,165,000 | -20,000 | 0.06% | 6,896,800 |
| 2025-08-27 | 2025-08-25 | 6.030 | 1,185,000 | +20,000 | 0.06% | 7,145,550 |
| 2025-08-25 | 2025-08-21 | 5.990 | 1,165,000 | +20,000 | 0.06% | 6,978,350 |
| 2025-08-22 | 2025-08-20 | 5.960 | 1,145,000 | +19,500 | 0.06% | 6,824,200 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,125,500 | +25,000 | 0.06% | 6,933,080 |
| 2025-08-14 | 2025-08-12 | 6.150 | 1,100,500 | -8,000 | 0.06% | 6,768,075 |
| 2025-08-08 | 2025-08-06 | 6.150 | 1,108,500 | -200,000 | 0.06% | 6,817,275 |
| 2025-08-01 | 2025-07-30 | 6.510 | 1,308,500 | +15,000 | 0.07% | 8,518,335 |
| 2025-07-30 | 2025-07-28 | 6.550 | 1,293,500 | -31,000 | 0.07% | 8,472,425 |
| 2025-07-28 | 2025-07-24 | 6.210 | 1,324,500 | -4,000 | 0.07% | 8,225,145 |
| 2025-07-25 | 2025-07-23 | 6.170 | 1,328,500 | -3,000 | 0.07% | 8,196,845 |
| 2025-07-23 | 2025-07-21 | 6.320 | 1,331,500 | -2,000 | 0.07% | 8,415,080 |
| 2025-07-21 | 2025-07-17 | 6.160 | 1,333,500 | +17,500 | 0.07% | 8,214,360 |
| 2025-07-14 | 2025-07-10 | 6.080 | 1,316,000 | +9,500 | 0.07% | 8,001,280 |
| 2025-07-11 | 2025-07-09 | 6.080 | 1,306,500 | -6,000 | 0.07% | 7,943,520 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,312,500 | +10,000 | 0.07% | 8,071,875 |
| 2025-07-09 | 2025-07-07 | 6.110 | 1,302,500 | +11,000 | 0.07% | 7,958,275 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,291,500 | -10,000 | 0.07% | 7,490,700 |
| 2025-07-04 | 2025-07-02 | 5.720 | 1,301,500 | -10,000 | 0.07% | 7,444,580 |
| 2025-06-20 | 2025-06-18 | 5.380 | 1,311,500 | -7,000 | 0.07% | 7,055,870 |
| 2025-06-19 | 2025-06-17 | 5.300 | 1,318,500 | -4,000 | 0.07% | 6,988,050 |
| 2025-06-18 | 2025-06-16 | 5.370 | 1,322,500 | -10,000 | 0.07% | 7,101,825 |
| 2025-06-17 | 2025-06-13 | 5.300 | 1,332,500 | -27,000 | 0.07% | 7,062,250 |
| 2025-06-16 | 2025-06-12 | 5.170 | 1,359,500 | +4,000 | 0.07% | 7,028,615 |
| 2025-06-13 | 2025-06-11 | 5.824 | 1,355,500 | +55,500 | 0.07% | 7,894,459 |
| 2025-06-12 | 2025-06-10 | 5.803 | 1,300,000 | +85,826 | 0.07% | 7,543,441 |
| 2025-06-10 | 2025-06-06 | 5.771 | 1,214,174 | -9,358 | 0.07% | 7,006,498 |
| 2025-06-06 | 2025-06-04 | 5.803 | 1,223,532 | +25,266 | 0.07% | 7,099,724 |
| 2025-05-15 | 2025-05-13 | 5.589 | 1,198,266 | +9,358 | 0.07% | 6,697,015 |
| 2025-05-06 | 2025-04-30 | 5.482 | 1,188,908 | -27,606 | 0.07% | 6,517,664 |
| 2025-04-10 | 2025-04-08 | 5.108 | 1,216,514 | +4,679 | 0.07% | 6,214,001 |
| 2025-04-09 | 2025-04-07 | 5.044 | 1,211,835 | +9,358 | 0.07% | 6,112,401 |
| 2025-03-31 | 2025-03-27 | 5.632 | 1,202,477 | +2,807 | 0.07% | 6,771,950 |
| 2025-03-25 | 2025-03-21 | 5.642 | 1,199,670 | -84,220 | 0.07% | 6,768,962 |
| 2025-03-21 | 2025-03-19 | 5.760 | 1,283,890 | +3,743 | 0.07% | 7,395,081 |
| 2025-03-18 | 2025-03-14 | 5.557 | 1,280,147 | +69,248 | 0.07% | 7,113,601 |
| 2025-03-10 | 2025-03-06 | 5.439 | 1,210,899 | +16,844 | 0.07% | 6,586,460 |
| 2025-03-07 | 2025-03-05 | 5.407 | 1,194,055 | -18,716 | 0.07% | 6,456,560 |
| 2025-03-06 | 2025-03-04 | 5.332 | 1,212,771 | -1,403 | 0.07% | 6,467,042 |
| 2025-03-05 | 2025-03-03 | 5.375 | 1,214,174 | -468 | 0.07% | 6,526,423 |
| 2025-02-28 | 2025-02-26 | 5.589 | 1,214,642 | +9,358 | 0.07% | 6,788,539 |
| 2025-02-25 | 2025-02-21 | 5.557 | 1,205,284 | +1,403 | 0.07% | 6,697,598 |
| 2025-02-21 | 2025-02-19 | 5.365 | 1,203,881 | -19,651 | 0.07% | 6,458,231 |
| 2025-02-10 | 2025-02-06 | 5.236 | 1,223,532 | -18,716 | 0.07% | 6,406,749 |
| 2025-01-23 | 2025-01-21 | 5.204 | 1,242,248 | +936 | 0.07% | 6,464,927 |
| 2025-01-17 | 2025-01-15 | 5.108 | 1,241,312 | +3,275 | 0.07% | 6,340,670 |
| 2025-01-03 | 2024-12-31 | 5.300 | 1,238,037 | +9,358 | 0.07% | 6,562,082 |
| 2024-12-05 | 2024-12-03 | 5.119 | 1,228,679 | +4,211 | 0.07% | 6,289,271 |
| 2024-12-04 | 2024-12-02 | 5.108 | 1,224,468 | -4,679 | 0.07% | 6,254,631 |
| 2024-11-25 | 2024-11-21 | 5.108 | 1,229,147 | -936 | 0.07% | 6,278,531 |
| 2024-11-21 | 2024-11-19 | 5.183 | 1,230,083 | +10,762 | 0.07% | 6,375,327 |
| 2024-11-05 | 2024-11-01 | 5.300 | 1,219,321 | +9,358 | 0.07% | 6,462,879 |
| 2024-10-21 | 2024-10-17 | 5.161 | 1,209,963 | +12,165 | 0.07% | 6,245,188 |
| 2024-10-15 | 2024-10-10 | 5.439 | 1,197,798 | -468 | 0.07% | 6,515,199 |
| 2024-10-14 | 2024-10-09 | 5.258 | 1,198,266 | -1,872 | 0.07% | 6,300,060 |
| 2024-10-09 | 2024-10-07 | 6.177 | 1,200,138 | -4,211 | 0.07% | 7,412,852 |
| 2024-10-08 | 2024-10-04 | 5.920 | 1,204,349 | -468 | 0.07% | 7,129,982 |
| 2024-10-04 | 2024-10-02 | 5.621 | 1,204,817 | -71,119 | 0.07% | 6,772,253 |
| 2024-10-03 | 2024-09-30 | 5.407 | 1,275,936 | +19,652 | 0.07% | 6,899,311 |
| 2024-10-02 | 2024-09-27 | 5.322 | 1,256,284 | -135,688 | 0.07% | 6,685,648 |
| 2024-09-26 | 2024-09-24 | 4.884 | 1,391,972 | -9,358 | 0.08% | 6,797,873 |
| 2024-09-19 | 2024-09-16 | 4.606 | 1,401,330 | +9,358 | 0.08% | 6,454,224 |
| 2024-08-08 | 2024-08-06 | 4.574 | 1,391,972 | +2,807 | 0.08% | 6,366,498 |
| 2024-07-08 | 2024-07-04 | 4.745 | 1,389,165 | -80,477 | 0.08% | 6,591,179 |
| 2024-07-05 | 2024-07-03 | 4.809 | 1,469,642 | +26,670 | 0.08% | 7,067,249 |
| 2024-06-13 | 2024-06-11 | 5.299 | 1,442,972 | +17,779 | 0.08% | 7,646,714 |
| 2024-06-12 | 2024-06-07 | 5.288 | 1,425,193 | +108,912 | 0.08% | 7,536,007 |
| 2024-06-11 | 2024-06-06 | 5.265 | 1,316,281 | +15,557 | 0.08% | 6,929,652 |
| 2024-06-04 | 2024-05-31 | 5.137 | 1,300,724 | +3,889 | 0.08% | 6,682,201 |
| 2024-05-31 | 2024-05-29 | 5.299 | 1,296,835 | +34,571 | 0.08% | 6,872,293 |
| 2024-05-30 | 2024-05-28 | 5.369 | 1,262,264 | +7,346 | 0.08% | 6,776,721 |
| 2024-05-28 | 2024-05-24 | 5.461 | 1,254,918 | -8,642 | 0.08% | 6,853,443 |
| 2024-05-23 | 2024-05-21 | 5.681 | 1,263,560 | +12,100 | 0.08% | 7,178,419 |
| 2024-05-14 | 2024-05-10 | 5.889 | 1,251,460 | -17,286 | 0.08% | 7,370,317 |
| 2024-05-07 | 2024-05-03 | 5.554 | 1,268,746 | -133,961 | 0.08% | 7,046,401 |
| 2024-05-06 | 2024-05-02 | 5.612 | 1,402,707 | +10,371 | 0.09% | 7,871,548 |
| 2024-04-30 | 2024-04-26 | 5.427 | 1,392,336 | -1,729 | 0.09% | 7,555,589 |
| 2024-04-23 | 2024-04-19 | 5.322 | 1,394,065 | -4,321 | 0.09% | 7,419,802 |
| 2024-04-22 | 2024-04-18 | 5.415 | 1,398,386 | -12,964 | 0.09% | 7,572,240 |
| 2024-04-19 | 2024-04-17 | 5.519 | 1,411,350 | -8,643 | 0.09% | 7,789,410 |
| 2024-04-16 | 2024-04-12 | 5.496 | 1,419,993 | -4,753 | 0.09% | 7,804,251 |
| 2024-04-15 | 2024-04-11 | 5.519 | 1,424,746 | -4,322 | 0.09% | 7,863,344 |
| 2024-04-10 | 2024-04-08 | 5.079 | 1,429,068 | +259,281 | 0.09% | 7,258,867 |
| 2024-04-09 | 2024-04-05 | 4.883 | 1,169,787 | +864 | 0.07% | 5,711,770 |
| 2024-04-08 | 2024-04-03 | 5.068 | 1,168,923 | +4,322 | 0.07% | 5,923,951 |
| 2024-03-28 | 2024-03-26 | 4.836 | 1,164,601 | -4,322 | 0.07% | 5,632,548 |
| 2024-03-22 | 2024-03-20 | 4.860 | 1,168,923 | +4,322 | 0.07% | 5,680,501 |
| 2024-03-14 | 2024-03-12 | 4.987 | 1,164,601 | +6,914 | 0.07% | 5,807,723 |
| 2024-03-08 | 2024-03-06 | 4.871 | 1,157,687 | +2,592 | 0.07% | 5,639,293 |
| 2024-03-01 | 2024-02-28 | 4.941 | 1,155,095 | +1,729 | 0.07% | 5,706,857 |
| 2024-02-21 | 2024-02-19 | 4.836 | 1,153,366 | +6,914 | 0.07% | 5,578,210 |
| 2024-02-06 | 2024-02-02 | 4.617 | 1,146,452 | -432 | 0.07% | 5,292,736 |
| 2023-12-08 | 2023-12-06 | 4.952 | 1,146,884 | +8,643 | 0.07% | 5,679,560 |
| 2023-12-05 | 2023-12-01 | 4.917 | 1,138,241 | +17,285 | 0.07% | 5,597,249 |
| 2023-11-06 | 2023-11-02 | 4.651 | 1,120,956 | -43,213 | 0.07% | 5,213,940 |
| 2023-10-30 | 2023-10-26 | 4.489 | 1,164,169 | -1,297 | 0.07% | 5,226,358 |
| 2023-10-25 | 2023-10-20 | 4.443 | 1,165,466 | -43,213 | 0.07% | 5,178,241 |
| 2023-09-13 | 2023-09-11 | 4.732 | 1,208,679 | -51,856 | 0.07% | 5,719,864 |
| 2023-09-07 | 2023-09-05 | 4.698 | 1,260,535 | -41,053 | 0.08% | 5,921,509 |
| 2023-09-05 | 2023-08-31 | 4.721 | 1,301,588 | -2,161 | 0.08% | 6,144,480 |
| 2023-08-31 | 2023-08-29 | 4.640 | 1,303,749 | -43,213 | 0.08% | 6,049,087 |
| 2023-08-22 | 2023-08-18 | 4.443 | 1,346,962 | -864 | 0.08% | 5,984,640 |
| 2023-08-16 | 2023-08-14 | 4.651 | 1,347,826 | +1,296 | 0.08% | 6,269,188 |
| 2023-08-10 | 2023-08-08 | 4.732 | 1,346,530 | +21,607 | 0.08% | 6,372,220 |
| 2023-07-24 | 2023-07-20 | 4.686 | 1,324,923 | -6,482 | 0.08% | 6,208,649 |
| 2023-07-13 | 2023-07-11 | 4.779 | 1,331,405 | +1,728 | 0.08% | 6,362,264 |
| 2023-06-12 | 2023-06-08 | 5.885 | 1,329,677 | +9,507 | 0.08% | 7,825,417 |
| 2023-06-09 | 2023-06-07 | 5.935 | 1,320,170 | +95,097 | 0.08% | 7,835,309 |
| 2023-06-02 | 2023-05-31 | 5.810 | 1,225,073 | +64,161 | 0.08% | 7,118,151 |
| 2023-05-09 | 2023-05-05 | 6.446 | 1,160,912 | +8,020 | 0.08% | 7,483,576 |
| 2023-04-28 | 2023-04-26 | 6.209 | 1,152,892 | +1,604 | 0.08% | 7,158,752 |
| 2023-04-27 | 2023-04-25 | 6.222 | 1,151,288 | -24,461 | 0.08% | 7,163,147 |
| 2023-04-26 | 2023-04-24 | 6.421 | 1,175,749 | -16,040 | 0.08% | 7,549,900 |
| 2023-04-25 | 2023-04-21 | 6.484 | 1,191,789 | -8,020 | 0.08% | 7,727,198 |
| 2023-04-11 | 2023-04-04 | 5.948 | 1,199,809 | -2,807 | 0.08% | 7,135,917 |
| 2023-04-06 | 2023-04-03 | 5.935 | 1,202,616 | +64,160 | 0.08% | 7,137,617 |
| 2023-03-29 | 2023-03-27 | 5.910 | 1,138,456 | -32,080 | 0.08% | 6,728,433 |
| 2023-03-27 | 2023-03-23 | 5.948 | 1,170,536 | -24,060 | 0.08% | 6,961,815 |
| 2023-03-21 | 2023-03-17 | 5.985 | 1,194,596 | -8,020 | 0.08% | 7,149,598 |
| 2023-02-13 | 2023-02-09 | 5.848 | 1,202,616 | +802 | 0.08% | 7,032,652 |
| 2023-01-13 | 2023-01-11 | 6.047 | 1,201,814 | +2,807 | 0.08% | 7,267,722 |
| 2022-12-15 | 2022-12-13 | 5.810 | 1,199,007 | -16,041 | 0.08% | 6,966,698 |
| 2022-12-08 | 2022-12-06 | 5.586 | 1,215,048 | +24,061 | 0.08% | 6,787,202 |
| 2022-12-02 | 2022-11-30 | 5.324 | 1,190,987 | +7,619 | 0.08% | 6,340,948 |
| 2022-11-24 | 2022-11-22 | 5.062 | 1,183,368 | -1,604 | 0.08% | 5,990,529 |
| 2022-11-22 | 2022-11-18 | 5.199 | 1,184,972 | -802 | 0.08% | 6,161,174 |
| 2022-11-21 | 2022-11-17 | 5.187 | 1,185,774 | -2,406 | 0.08% | 6,150,559 |
| 2022-11-17 | 2022-11-15 | 5.212 | 1,188,180 | +4,010 | 0.08% | 6,192,669 |
| 2022-11-15 | 2022-11-11 | 4.925 | 1,184,170 | +2,406 | 0.08% | 5,832,174 |
| 2022-11-10 | 2022-11-08 | 4.713 | 1,181,764 | -16,040 | 0.08% | 5,569,829 |
| 2022-11-09 | 2022-11-07 | 4.751 | 1,197,804 | -2,406 | 0.08% | 5,690,233 |
| 2022-11-08 | 2022-11-04 | 4.364 | 1,200,210 | +6,416 | 0.08% | 5,237,748 |
| 2022-11-04 | 2022-11-02 | 4.252 | 1,193,794 | +1,604 | 0.08% | 5,075,784 |
| 2022-10-21 | 2022-10-19 | 4.825 | 1,192,190 | +2,406 | 0.08% | 5,752,753 |
| 2022-09-14 | 2022-09-09 | 5.611 | 1,189,784 | -401 | 0.08% | 6,675,748 |
| 2022-09-07 | 2022-09-05 | 5.561 | 1,190,185 | +80,602 | 0.08% | 6,618,638 |
| 2022-08-22 | 2022-08-18 | 5.598 | 1,109,583 | -72,181 | 0.07% | 6,211,914 |
| 2022-08-15 | 2022-08-11 | 5.673 | 1,181,764 | -401 | 0.08% | 6,704,424 |
| 2022-08-08 | 2022-08-04 | 5.748 | 1,182,165 | +3,208 | 0.08% | 6,795,139 |
| 2022-08-05 | 2022-08-03 | 5.686 | 1,178,957 | -60,151 | 0.08% | 6,703,199 |
| 2022-08-02 | 2022-07-29 | 6.160 | 1,239,108 | +16,040 | 0.08% | 7,632,300 |
| 2022-07-28 | 2022-07-26 | 5.985 | 1,223,068 | -40,100 | 0.08% | 7,320,001 |
| 2022-07-21 | 2022-07-19 | 5.910 | 1,263,168 | +401 | 0.08% | 7,465,498 |
| 2022-06-24 | 2022-06-22 | 5.711 | 1,262,767 | -16,041 | 0.08% | 7,211,208 |
| 2022-06-10 | 2022-06-08 | 6.830 | 1,278,808 | +7,219 | 0.08% | 8,733,717 |
| 2022-06-09 | 2022-06-07 | 6.776 | 1,271,589 | +89,935 | 0.08% | 8,616,167 |
| 2022-06-07 | 2022-06-02 | 6.870 | 1,181,654 | +14,906 | 0.08% | 8,117,761 |
| 2022-05-31 | 2022-05-27 | 6.642 | 1,166,748 | -745 | 0.08% | 7,749,224 |
| 2022-05-23 | 2022-05-19 | 6.440 | 1,167,493 | +3,726 | 0.08% | 7,519,197 |
| 2022-05-19 | 2022-05-17 | 6.575 | 1,163,767 | -2,236 | 0.08% | 7,651,350 |
| 2022-05-05 | 2022-05-03 | 6.655 | 1,166,003 | +14,906 | 0.08% | 7,759,921 |
| 2022-04-04 | 2022-03-31 | 6.923 | 1,151,097 | +3,726 | 0.08% | 7,969,620 |
| 2022-04-01 | 2022-03-30 | 7.058 | 1,147,371 | -745 | 0.08% | 8,097,773 |
| 2022-03-23 | 2022-03-21 | 6.561 | 1,148,116 | +7,453 | 0.08% | 7,533,046 |
| 2022-03-22 | 2022-03-18 | 6.669 | 1,140,663 | +9,689 | 0.08% | 7,606,585 |
| 2022-03-21 | 2022-03-17 | 6.789 | 1,130,974 | +14,905 | 0.08% | 7,678,548 |
| 2022-03-18 | 2022-03-16 | 6.092 | 1,116,069 | +1,491 | 0.08% | 6,798,653 |
| 2022-03-11 | 2022-03-09 | 6.897 | 1,114,578 | +22,359 | 0.08% | 7,686,870 |
| 2022-02-18 | 2022-02-16 | 7.729 | 1,092,219 | +37,264 | 0.08% | 8,441,277 |
| 2022-01-25 | 2022-01-21 | 7.648 | 1,054,955 | -12,670 | 0.07% | 8,068,351 |
| 2022-01-05 | 2022-01-03 | 7.541 | 1,067,625 | -1,490 | 0.08% | 8,050,651 |
| 2021-12-30 | 2021-12-28 | 7.447 | 1,069,115 | +1,490 | 0.08% | 7,961,472 |
| 2021-12-29 | 2021-12-24 | 7.474 | 1,067,625 | +5,962 | 0.08% | 7,979,026 |
| 2021-12-16 | 2021-12-14 | 7.152 | 1,061,663 | -10,434 | 0.08% | 7,592,588 |
| 2021-10-29 | 2021-10-27 | 8.010 | 1,072,097 | +1,118 | 0.08% | 8,587,849 |
| 2021-10-19 | 2021-10-15 | 7.903 | 1,070,979 | +1,118 | 0.08% | 8,463,933 |
| 2021-10-15 | 2021-10-11 | 8.051 | 1,069,861 | -5,217 | 0.08% | 8,613,002 |
| 2021-10-04 | 2021-09-29 | 8.037 | 1,075,078 | +3,727 | 0.08% | 8,640,577 |
| 2021-09-30 | 2021-09-28 | 7.930 | 1,071,351 | +1,118 | 0.08% | 8,495,623 |
| 2021-09-15 | 2021-09-13 | 8.467 | 1,070,233 | -3,354 | 0.08% | 9,061,157 |
| 2021-08-31 | 2021-08-27 | 8.198 | 1,073,587 | -3,727 | 0.08% | 8,801,454 |
| 2021-08-30 | 2021-08-26 | 7.890 | 1,077,314 | +7,453 | 0.08% | 8,499,543 |
| 2021-08-24 | 2021-08-20 | 7.943 | 1,069,861 | +14,906 | 0.08% | 8,498,162 |
| 2021-08-23 | 2021-08-19 | 8.171 | 1,054,955 | +2,236 | 0.07% | 8,620,396 |
| 2021-08-11 | 2021-08-09 | 8.520 | 1,052,719 | +3,726 | 0.07% | 8,969,374 |
| 2021-08-06 | 2021-08-04 | 8.654 | 1,048,993 | -7,453 | 0.07% | 9,078,378 |
| 2021-08-03 | 2021-07-30 | 8.628 | 1,056,446 | -14,905 | 0.07% | 9,114,529 |
| 2021-08-02 | 2021-07-29 | 8.721 | 1,071,351 | -81,982 | 0.08% | 9,343,748 |
| 2021-07-30 | 2021-07-28 | 8.238 | 1,153,333 | +21,613 | 0.08% | 9,501,651 |
| 2021-07-29 | 2021-07-27 | 8.118 | 1,131,720 | +8,571 | 0.08% | 9,186,928 |
| 2021-07-28 | 2021-07-26 | 8.507 | 1,123,149 | -74,529 | 0.08% | 9,554,382 |
| 2021-07-27 | 2021-07-23 | 8.909 | 1,197,678 | -7,452 | 0.08% | 10,670,484 |
| 2021-07-23 | 2021-07-21 | 8.856 | 1,205,130 | +7,452 | 0.09% | 10,672,196 |
| 2021-07-22 | 2021-07-20 | 8.829 | 1,197,678 | +1,118 | 0.08% | 10,574,064 |
| 2021-07-19 | 2021-07-15 | 9.084 | 1,196,560 | +3,727 | 0.08% | 10,869,238 |
| 2021-07-12 | 2021-07-08 | 9.030 | 1,192,833 | +15,651 | 0.08% | 10,771,363 |
| 2021-07-05 | 2021-06-30 | 10.184 | 1,177,182 | +3,726 | 0.08% | 11,988,404 |
| 2021-06-30 | 2021-06-28 | 10.546 | 1,173,456 | +8,198 | 0.08% | 12,375,573 |
| 2021-06-28 | 2021-06-24 | 10.358 | 1,165,258 | -33,165 | 0.08% | 12,070,225 |
| 2021-06-25 | 2021-06-23 | 10.560 | 1,198,423 | -4,472 | 0.09% | 12,654,962 |
| 2021-06-15 | 2021-06-10 | 9.580 | 1,202,895 | +2,982 | 0.09% | 11,523,964 |
| 2021-06-11 | 2021-06-09 | 10.537 | 1,199,913 | -7,453 | 0.09% | 12,643,825 |
| 2021-06-10 | 2021-06-08 | 10.467 | 1,207,366 | +56,851 | 0.09% | 12,637,882 |
| 2021-06-09 | 2021-06-07 | 10.733 | 1,150,515 | +2,859 | 0.09% | 12,348,704 |
| 2021-06-08 | 2021-06-04 | 10.733 | 1,147,656 | +17,865 | 0.08% | 12,318,018 |
| 2021-06-07 | 2021-06-03 | 10.201 | 1,129,791 | -75,748 | 0.08% | 11,525,490 |
| 2021-05-27 | 2021-05-25 | 9.600 | 1,205,539 | -7,146 | 0.09% | 11,572,818 |
| 2021-05-17 | 2021-05-13 | 9.712 | 1,212,685 | -21,438 | 0.09% | 11,777,178 |
| 2021-05-14 | 2021-05-12 | 9.418 | 1,234,123 | +64,314 | 0.09% | 11,622,706 |
| 2021-05-12 | 2021-05-10 | 8.984 | 1,169,809 | +71,461 | 0.09% | 10,509,541 |
| 2021-05-06 | 2021-05-04 | 8.942 | 1,098,348 | +1,429 | 0.08% | 9,821,426 |
| 2021-05-03 | 2021-04-29 | 8.914 | 1,096,919 | +7,146 | 0.08% | 9,777,948 |
| 2021-04-27 | 2021-04-23 | 9.054 | 1,089,773 | -1,072 | 0.08% | 9,866,749 |
| 2021-04-19 | 2021-04-15 | 8.844 | 1,090,845 | -6,789 | 0.08% | 9,647,480 |
| 2021-03-30 | 2021-03-26 | 8.606 | 1,097,634 | -1,429 | 0.08% | 9,446,402 |
| 2021-03-24 | 2021-03-22 | 8.956 | 1,099,063 | +1,429 | 0.08% | 9,843,200 |
| 2021-03-16 | 2021-03-12 | 8.760 | 1,097,634 | -2,858 | 0.08% | 9,615,362 |
| 2021-03-10 | 2021-03-08 | 8.494 | 1,100,492 | +14,292 | 0.08% | 9,347,798 |
| 2021-03-09 | 2021-03-05 | 8.802 | 1,086,200 | +14,292 | 0.08% | 9,560,799 |
| 2021-03-08 | 2021-03-04 | 8.998 | 1,071,908 | +35,730 | 0.08% | 9,645,000 |
| 2021-03-05 | 2021-03-03 | 9.166 | 1,036,178 | -6,431 | 0.08% | 9,497,502 |
| 2021-03-04 | 2021-03-02 | 9.110 | 1,042,609 | +64,314 | 0.09% | 9,498,088 |
| 2021-03-03 | 2021-03-01 | 9.264 | 978,295 | -357 | 0.08% | 9,062,783 |
| 2021-02-26 | 2021-02-24 | 8.928 | 978,652 | +43,591 | 0.08% | 8,737,410 |
| 2021-02-25 | 2021-02-23 | 9.124 | 935,061 | +3,573 | 0.08% | 8,531,419 |
| 2021-02-24 | 2021-02-22 | 9.180 | 931,488 | +10,719 | 0.08% | 8,550,959 |
| 2021-02-23 | 2021-02-19 | 9.152 | 920,769 | +9,647 | 0.08% | 8,426,790 |
| 2021-02-17 | 2021-02-11 | 9.054 | 911,122 | +2,144 | 0.07% | 8,249,252 |
| 2021-02-16 | 2021-02-09 | 8.956 | 908,978 | +6,431 | 0.07% | 8,140,800 |
| 2021-02-10 | 2021-02-08 | 9.152 | 902,547 | -714 | 0.07% | 8,260,024 |
| 2021-02-09 | 2021-02-05 | 8.802 | 903,261 | -5,717 | 0.07% | 7,950,559 |
| 2021-02-08 | 2021-02-04 | 8.788 | 908,978 | -7,146 | 0.07% | 7,988,160 |
| 2021-01-27 | 2021-01-25 | 8.340 | 916,124 | +7,146 | 0.07% | 7,640,720 |
| 2021-01-26 | 2021-01-22 | 8.354 | 908,978 | +7,146 | 0.07% | 7,593,840 |
| 2021-01-22 | 2021-01-20 | 8.522 | 901,832 | -2,858 | 0.07% | 7,685,581 |
| 2021-01-21 | 2021-01-19 | 8.326 | 904,690 | +5,716 | 0.07% | 7,532,697 |
| 2021-01-12 | 2021-01-08 | 8.466 | 898,974 | -1,429 | 0.07% | 7,610,904 |
| 2020-12-14 | 2020-12-10 | 8.060 | 900,403 | -1,429 | 0.07% | 7,257,602 |
| 2020-12-11 | 2020-12-09 | 8.116 | 901,832 | -35,730 | 0.07% | 7,319,601 |
| 2020-12-01 | 2020-11-27 | 8.172 | 937,562 | -23,939 | 0.08% | 7,662,078 |
| 2020-11-30 | 2020-11-26 | 8.144 | 961,501 | +18,937 | 0.08% | 7,830,806 |
| 2020-11-26 | 2020-11-24 | 8.298 | 942,564 | +1,429 | 0.08% | 7,821,666 |
| 2020-11-24 | 2020-11-20 | 8.060 | 941,135 | -7,146 | 0.08% | 7,585,918 |
| 2020-11-20 | 2020-11-18 | 8.032 | 948,281 | +11,791 | 0.08% | 7,616,978 |
| 2020-11-16 | 2020-11-12 | 8.046 | 936,490 | -7,146 | 0.08% | 7,535,373 |
| 2020-11-12 | 2020-11-10 | 7.753 | 943,636 | -7,146 | 0.08% | 7,315,567 |
| 2020-11-11 | 2020-11-09 | 7.836 | 950,782 | -3,573 | 0.08% | 7,450,797 |
| 2020-10-07 | 2020-10-05 | 7.137 | 954,355 | +14,292 | 0.08% | 6,811,047 |
| 2020-09-29 | 2020-09-25 | 6.997 | 940,063 | +7,146 | 0.08% | 6,577,498 |
| 2020-09-28 | 2020-09-24 | 7.025 | 932,917 | +7,146 | 0.08% | 6,553,608 |
| 2020-09-22 | 2020-09-18 | 7.221 | 925,771 | -48,593 | 0.08% | 6,684,778 |
| 2020-09-15 | 2020-09-11 | 7.207 | 974,364 | +7,146 | 0.08% | 7,022,022 |
| 2020-09-11 | 2020-09-09 | 7.137 | 967,218 | +10,719 | 0.08% | 6,902,848 |
| 2020-09-09 | 2020-09-07 | 7.221 | 956,499 | +3,573 | 0.08% | 6,906,658 |
| 2020-09-07 | 2020-09-03 | 7.403 | 952,926 | +2,144 | 0.08% | 7,054,213 |
| 2020-09-02 | 2020-08-31 | 7.557 | 950,782 | -5,717 | 0.08% | 7,184,697 |
| 2020-08-24 | 2020-08-20 | 7.109 | 956,499 | -128,629 | 0.08% | 6,799,578 |
| 2020-08-20 | 2020-08-18 | 7.249 | 1,085,128 | -10,005 | 0.09% | 7,865,829 |
| 2020-08-17 | 2020-08-13 | 7.207 | 1,095,133 | +9,290 | 0.09% | 7,892,377 |
| 2020-08-12 | 2020-08-10 | 7.263 | 1,085,843 | +39,303 | 0.09% | 7,886,206 |
| 2020-08-07 | 2020-08-05 | 7.627 | 1,046,540 | -16,435 | 0.09% | 7,981,529 |
| 2020-08-06 | 2020-08-04 | 7.725 | 1,062,975 | -64,315 | 0.09% | 8,210,997 |
| 2020-08-04 | 2020-07-31 | 6.941 | 1,127,290 | -357 | 0.09% | 7,824,401 |
| 2020-07-27 | 2020-07-23 | 6.955 | 1,127,647 | -246,539 | 0.09% | 7,842,658 |
| 2020-07-17 | 2020-07-15 | 6.955 | 1,374,186 | -1,072 | 0.11% | 9,557,310 |
| 2020-07-16 | 2020-07-14 | 6.955 | 1,375,258 | -9,290 | 0.11% | 9,564,765 |
| 2020-07-15 | 2020-07-13 | 7.123 | 1,384,548 | -5,002 | 0.11% | 9,861,876 |
| 2020-07-13 | 2020-07-09 | 7.193 | 1,389,550 | +7,503 | 0.11% | 9,994,729 |
| 2020-07-09 | 2020-07-07 | 6.857 | 1,382,047 | -1,429 | 0.11% | 9,476,602 |
| 2020-07-08 | 2020-07-06 | 7.081 | 1,383,476 | +6,789 | 0.11% | 9,796,160 |
| 2020-06-26 | 2020-06-23 | 6.759 | 1,376,687 | -2,144 | 0.11% | 9,304,994 |
| 2020-06-23 | 2020-06-19 | 6.899 | 1,378,831 | -71,461 | 0.11% | 9,512,435 |
| 2020-06-22 | 2020-06-18 | 6.913 | 1,450,292 | -6,074 | 0.12% | 10,025,733 |
| 2020-06-19 | 2020-06-17 | 6.773 | 1,456,366 | -5,359 | 0.12% | 9,863,922 |
| 2020-06-18 | 2020-06-16 | 6.633 | 1,461,725 | -12,863 | 0.12% | 9,695,669 |
| 2020-06-15 | 2020-06-11 | 6.367 | 1,474,588 | +2,144 | 0.12% | 9,388,924 |
| 2020-06-12 | 2020-06-10 | 7.372 | 1,472,444 | +11,791 | 0.12% | 10,854,729 |
| 2020-06-11 | 2020-06-09 | 7.431 | 1,460,653 | +85,401 | 0.12% | 10,854,644 |
| 2020-06-10 | 2020-06-08 | 7.357 | 1,375,252 | +6,728 | 0.12% | 10,117,798 |
| 2020-06-09 | 2020-06-05 | 7.535 | 1,368,524 | +74,011 | 0.12% | 10,312,380 |
| 2020-06-04 | 2020-06-02 | 6.673 | 1,294,513 | +1,009 | 0.11% | 8,638,758 |
| 2020-06-03 | 2020-06-01 | 6.540 | 1,293,504 | +252,309 | 0.11% | 8,458,999 |
| 2020-05-28 | 2020-05-26 | 6.525 | 1,041,195 | -1,009 | 0.09% | 6,793,524 |
| 2020-05-26 | 2020-05-22 | 6.465 | 1,042,204 | +26,913 | 0.09% | 6,738,148 |
| 2020-05-21 | 2020-05-19 | 6.852 | 1,015,291 | +13,456 | 0.09% | 6,956,487 |
| 2020-05-20 | 2020-05-18 | 6.911 | 1,001,835 | +13,457 | 0.09% | 6,923,851 |
| 2020-05-18 | 2020-05-14 | 6.837 | 988,378 | +13,456 | 0.09% | 6,757,397 |
| 2020-05-15 | 2020-05-13 | 6.985 | 974,922 | -3,364 | 0.08% | 6,810,300 |
| 2020-05-14 | 2020-05-12 | 6.956 | 978,286 | +13,456 | 0.08% | 6,804,720 |
| 2020-05-08 | 2020-05-06 | 6.777 | 964,830 | +1,010 | 0.08% | 6,539,043 |
| 2020-05-07 | 2020-05-05 | 6.599 | 963,820 | +336 | 0.08% | 6,360,298 |
| 2020-04-09 | 2020-04-07 | 7.075 | 963,484 | +3,364 | 0.08% | 6,816,320 |
| 2020-04-03 | 2020-04-01 | 6.926 | 960,120 | +6,728 | 0.08% | 6,649,821 |
| 2020-04-01 | 2020-03-30 | 7.060 | 953,392 | -672 | 0.08% | 6,730,753 |
| 2020-03-24 | 2020-03-20 | 6.703 | 954,064 | -1,346 | 0.08% | 6,395,177 |
| 2020-03-20 | 2020-03-18 | 7.060 | 955,410 | +8,747 | 0.08% | 6,745,000 |
| 2020-03-17 | 2020-03-13 | 7.580 | 946,663 | +6,728 | 0.08% | 7,175,697 |
| 2020-03-11 | 2020-03-09 | 8.070 | 939,935 | -3,364 | 0.08% | 7,585,709 |
| 2020-03-09 | 2020-03-05 | 8.650 | 943,299 | +673 | 0.08% | 8,159,638 |
| 2020-03-03 | 2020-02-28 | 8.056 | 942,626 | +3,364 | 0.08% | 7,593,417 |
| 2020-03-02 | 2020-02-27 | 8.145 | 939,262 | -96,214 | 0.08% | 7,650,078 |
| 2020-02-27 | 2020-02-25 | 8.011 | 1,035,476 | +673 | 0.09% | 8,295,209 |
| 2020-02-10 | 2020-02-06 | 8.204 | 1,034,803 | +7,401 | 0.09% | 8,489,758 |
| 2020-01-29 | 2020-01-22 | 8.665 | 1,027,402 | -2,019 | 0.09% | 8,902,408 |
| 2020-01-23 | 2020-01-21 | 8.680 | 1,029,421 | -6,728 | 0.09% | 8,935,203 |
| 2020-01-20 | 2020-01-16 | 8.918 | 1,036,149 | -6,728 | 0.09% | 9,240,001 |
| 2020-01-17 | 2020-01-15 | 8.799 | 1,042,877 | -673 | 0.09% | 9,175,999 |
| 2020-01-06 | 2020-01-02 | 8.873 | 1,043,550 | -673 | 0.09% | 9,259,470 |
| 2019-12-27 | 2019-12-20 | 8.338 | 1,044,223 | -10,765 | 0.09% | 8,706,722 |
| 2019-12-23 | 2019-12-19 | 8.546 | 1,054,988 | -3,364 | 0.09% | 9,016,000 |
| 2019-11-28 | 2019-11-26 | 8.070 | 1,058,352 | -5,719 | 0.09% | 8,541,389 |
| 2019-11-13 | 2019-11-11 | 7.952 | 1,064,071 | +6,392 | 0.09% | 8,461,024 |
| 2019-11-06 | 2019-11-04 | 8.308 | 1,057,679 | +8,074 | 0.09% | 8,787,478 |
| 2019-10-29 | 2019-10-25 | 8.070 | 1,049,605 | -269,130 | 0.09% | 8,470,797 |
| 2019-10-17 | 2019-10-15 | 8.204 | 1,318,735 | -336 | 0.11% | 10,819,200 |
| 2019-09-27 | 2019-09-25 | 7.877 | 1,319,071 | -6,056 | 0.11% | 10,390,647 |
| 2019-09-24 | 2019-09-20 | 8.175 | 1,325,127 | -8,074 | 0.11% | 10,832,251 |
| 2019-09-19 | 2019-09-17 | 8.338 | 1,333,201 | -3,364 | 0.12% | 11,116,217 |
| 2019-09-12 | 2019-09-10 | 8.383 | 1,336,565 | +4,374 | 0.12% | 11,203,861 |
| 2019-08-29 | 2019-08-27 | 8.189 | 1,332,191 | -13,457 | 0.12% | 10,909,796 |
| 2019-08-23 | 2019-08-21 | 8.175 | 1,345,648 | -8,074 | 0.12% | 11,000,000 |
| 2019-08-07 | 2019-08-05 | 8.175 | 1,353,722 | -18,166 | 0.12% | 11,066,001 |
| 2019-08-06 | 2019-08-02 | 8.472 | 1,371,888 | +20,185 | 0.12% | 11,622,299 |
| 2019-07-11 | 2019-07-09 | 9.141 | 1,351,703 | -20,185 | 0.12% | 12,355,347 |
| 2019-07-10 | 2019-07-08 | 9.215 | 1,371,888 | +6,728 | 0.12% | 12,641,799 |
| 2019-07-09 | 2019-07-05 | 9.438 | 1,365,160 | -673 | 0.12% | 12,884,151 |
| 2019-07-04 | 2019-07-02 | 9.289 | 1,365,833 | +3,364 | 0.12% | 12,687,503 |
| 2019-06-28 | 2019-06-26 | 9.304 | 1,362,469 | -6,728 | 0.12% | 12,676,504 |
| 2019-06-21 | 2019-06-19 | 9.334 | 1,369,197 | -6,728 | 0.12% | 12,779,802 |
| 2019-06-18 | 2019-06-14 | 9.037 | 1,375,925 | -6,728 | 0.12% | 12,433,600 |
| 2019-06-13 | 2019-06-11 | 9.051 | 1,382,653 | -3,364 | 0.12% | 12,514,948 |
| 2019-06-10 | 2019-06-05 | 9.482 | 1,386,017 | +58,177 | 0.12% | 13,142,027 |
| 2019-06-05 | 2019-06-03 | 9.466 | 1,327,840 | -9,650 | 0.12% | 12,569,760 |
| 2019-05-21 | 2019-05-17 | 9.031 | 1,337,490 | +109,367 | 0.12% | 12,078,990 |
| 2019-05-15 | 2019-05-10 | 9.171 | 1,228,123 | +6,433 | 0.11% | 11,263,097 |
| 2019-05-09 | 2019-05-07 | 9.233 | 1,221,690 | +22,517 | 0.11% | 11,280,060 |
| 2019-05-06 | 2019-05-02 | 9.637 | 1,199,173 | +6,433 | 0.11% | 11,556,797 |
| 2019-04-30 | 2019-04-26 | 9.684 | 1,192,740 | +6,433 | 0.11% | 11,550,420 |
| 2019-04-29 | 2019-04-25 | 9.731 | 1,186,307 | +6,434 | 0.11% | 11,543,444 |
| 2019-04-26 | 2019-04-24 | 9.855 | 1,179,873 | -12,867 | 0.11% | 11,627,557 |
| 2019-04-15 | 2019-04-11 | 10.865 | 1,192,740 | +1,287 | 0.11% | 12,959,460 |
| 2019-04-12 | 2019-04-10 | 10.896 | 1,191,453 | -3,217 | 0.11% | 12,982,517 |
| 2019-04-10 | 2019-04-08 | 10.679 | 1,194,670 | -11,902 | 0.11% | 12,757,590 |
| 2019-04-09 | 2019-04-04 | 10.803 | 1,206,572 | +3,217 | 0.11% | 13,034,729 |
| 2019-04-08 | 2019-04-03 | 10.881 | 1,203,355 | +19,300 | 0.11% | 13,093,500 |
| 2019-04-04 | 2019-04-02 | 11.021 | 1,184,055 | +12,867 | 0.11% | 13,049,145 |
| 2019-04-03 | 2019-04-01 | 11.347 | 1,171,188 | -6,434 | 0.11% | 13,289,647 |
| 2019-04-01 | 2019-03-28 | 10.601 | 1,177,622 | +2,895 | 0.11% | 12,484,014 |
| 2019-03-29 | 2019-03-27 | 10.477 | 1,174,727 | +6,434 | 0.11% | 12,307,244 |
| 2019-03-28 | 2019-03-26 | 10.974 | 1,168,293 | -7,399 | 0.11% | 12,820,957 |
| 2019-03-25 | 2019-03-21 | 11.161 | 1,175,692 | +6,434 | 0.11% | 13,121,454 |
| 2019-03-15 | 2019-03-13 | 11.052 | 1,169,258 | -1,930 | 0.11% | 12,922,422 |
| 2019-03-12 | 2019-03-08 | 10.959 | 1,171,188 | -19,944 | 0.11% | 12,834,522 |
| 2019-03-11 | 2019-03-07 | 11.161 | 1,191,132 | +6,434 | 0.11% | 13,293,774 |
| 2019-03-08 | 2019-03-06 | 11.549 | 1,184,698 | +13,510 | 0.11% | 13,682,342 |
| 2019-03-07 | 2019-03-05 | 11.891 | 1,171,188 | -19,300 | 0.11% | 13,926,821 |
| 2019-03-06 | 2019-03-04 | 11.658 | 1,190,488 | +42,781 | 0.11% | 13,878,747 |
| 2019-03-05 | 2019-03-01 | 11.285 | 1,147,707 | +4,504 | 0.10% | 12,951,844 |
| 2019-03-01 | 2019-02-27 | 11.083 | 1,143,203 | -3,539 | 0.10% | 12,670,007 |
| 2019-02-27 | 2019-02-25 | 11.052 | 1,146,742 | +1,287 | 0.10% | 12,673,579 |
| 2019-02-25 | 2019-02-21 | 10.865 | 1,145,455 | -6,433 | 0.10% | 12,445,695 |
| 2019-02-20 | 2019-02-18 | 10.896 | 1,151,888 | +4,181 | 0.10% | 12,551,402 |
| 2019-02-18 | 2019-02-14 | 10.523 | 1,147,707 | -321 | 0.10% | 12,077,684 |
| 2019-02-13 | 2019-02-11 | 10.648 | 1,148,028 | -3,217 | 0.10% | 12,223,822 |
| 2019-02-12 | 2019-02-08 | 10.632 | 1,151,245 | -19,300 | 0.10% | 12,240,180 |
| 2019-02-11 | 2019-02-04 | 10.228 | 1,170,545 | -12,223 | 0.11% | 11,972,310 |
| 2019-01-31 | 2019-01-29 | 9.637 | 1,182,768 | -12,224 | 0.11% | 11,398,697 |
| 2019-01-16 | 2019-01-14 | 9.311 | 1,194,992 | +4,182 | 0.11% | 11,126,428 |
| 2019-01-08 | 2019-01-04 | 9.062 | 1,190,810 | +6,433 | 0.11% | 10,791,330 |
| 2018-12-28 | 2018-12-24 | 8.876 | 1,184,377 | -6,433 | 0.11% | 10,512,113 |
| 2018-12-06 | 2018-12-04 | 9.482 | 1,190,810 | -98,430 | 0.11% | 11,291,100 |
| 2018-12-05 | 2018-12-03 | 9.591 | 1,289,240 | +23,482 | 0.12% | 12,364,680 |
| 2018-11-22 | 2018-11-20 | 9.762 | 1,265,758 | +19,300 | 0.11% | 12,355,897 |
| 2018-11-21 | 2018-11-19 | 9.886 | 1,246,458 | +72,696 | 0.11% | 12,322,497 |
| 2018-11-20 | 2018-11-16 | 9.979 | 1,173,762 | -32,810 | 0.11% | 11,713,294 |
| 2018-11-19 | 2018-11-15 | 9.933 | 1,206,572 | -32,166 | 0.11% | 11,984,449 |
| 2018-11-13 | 2018-11-09 | 9.482 | 1,238,738 | -70,767 | 0.11% | 11,745,547 |
| 2018-11-12 | 2018-11-08 | 9.808 | 1,309,505 | -19,300 | 0.12% | 12,844,005 |
| 2018-11-09 | 2018-11-07 | 9.855 | 1,328,805 | +51,467 | 0.12% | 13,095,270 |
| 2018-11-07 | 2018-11-05 | 9.668 | 1,277,338 | +9,971 | 0.12% | 12,349,807 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,267,367 | +41,495 | 0.11% | 12,194,304 |
| 2018-11-05 | 2018-11-01 | 9.482 | 1,225,872 | -12,866 | 0.11% | 11,623,554 |
| 2018-11-02 | 2018-10-31 | 9.466 | 1,238,738 | -12,867 | 0.11% | 11,726,292 |
| 2018-10-29 | 2018-10-25 | 9.109 | 1,251,605 | -1,287 | 0.11% | 11,400,630 |
| 2018-10-22 | 2018-10-18 | 8.627 | 1,252,892 | +1,287 | 0.11% | 10,808,628 |
| 2018-10-19 | 2018-10-16 | 8.611 | 1,251,605 | -12,867 | 0.11% | 10,778,070 |
| 2018-10-16 | 2018-10-12 | 8.705 | 1,264,472 | -643 | 0.11% | 11,006,803 |
| 2018-10-15 | 2018-10-11 | 8.627 | 1,265,115 | -205,867 | 0.11% | 10,914,075 |
| 2018-10-12 | 2018-10-10 | 9.078 | 1,470,982 | -1,286 | 0.13% | 13,353,163 |
| 2018-10-08 | 2018-10-04 | 9.124 | 1,472,268 | +199,433 | 0.13% | 13,433,492 |
| 2018-10-03 | 2018-09-28 | 9.342 | 1,272,835 | -12,867 | 0.12% | 11,890,785 |
| 2018-10-02 | 2018-09-27 | 9.311 | 1,285,702 | -193,000 | 0.12% | 11,971,018 |
| 2018-09-28 | 2018-09-26 | 9.435 | 1,478,702 | +193,000 | 0.13% | 13,951,899 |
| 2018-09-26 | 2018-09-21 | 9.606 | 1,285,702 | -321 | 0.12% | 12,350,734 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,286,023 | -322 | 0.12% | 12,013,987 |
| 2018-09-07 | 2018-09-05 | 9.544 | 1,286,345 | +19,300 | 0.12% | 12,276,930 |
| 2018-08-31 | 2018-08-29 | 10.010 | 1,267,045 | -19,300 | 0.11% | 12,683,580 |
| 2018-08-27 | 2018-08-23 | 9.606 | 1,286,345 | -12,867 | 0.12% | 12,356,910 |
| 2018-08-23 | 2018-08-21 | 9.482 | 1,299,212 | -6,433 | 0.12% | 12,318,954 |
| 2018-08-22 | 2018-08-20 | 8.953 | 1,305,645 | -3,217 | 0.12% | 11,689,920 |
| 2018-08-20 | 2018-08-16 | 8.922 | 1,308,862 | +19,300 | 0.12% | 11,678,033 |
| 2018-08-13 | 2018-08-09 | 9.979 | 1,289,562 | -12,866 | 0.12% | 12,868,894 |
| 2018-08-07 | 2018-08-03 | 9.684 | 1,302,428 | -25,734 | 0.12% | 12,612,632 |
| 2018-08-01 | 2018-07-30 | 9.870 | 1,328,162 | +3,217 | 0.12% | 13,109,579 |
| 2018-07-27 | 2018-07-25 | 9.762 | 1,324,945 | -6,433 | 0.12% | 12,933,660 |
| 2018-07-25 | 2018-07-23 | 9.544 | 1,331,378 | -6,434 | 0.12% | 12,706,727 |
| 2018-07-24 | 2018-07-20 | 9.560 | 1,337,812 | -6,433 | 0.12% | 12,788,929 |
| 2018-07-23 | 2018-07-19 | 9.746 | 1,344,245 | +12,867 | 0.12% | 13,101,165 |
| 2018-07-19 | 2018-07-17 | 9.917 | 1,331,378 | +43,746 | 0.12% | 13,203,407 |
| 2018-07-17 | 2018-07-13 | 10.197 | 1,287,632 | +32,167 | 0.12% | 13,129,844 |
| 2018-07-16 | 2018-07-12 | 9.777 | 1,255,465 | -4,182 | 0.11% | 12,274,935 |
| 2018-07-11 | 2018-07-09 | 9.684 | 1,259,647 | -321 | 0.11% | 12,198,344 |
| 2018-07-06 | 2018-07-04 | 9.420 | 1,259,968 | +12,866 | 0.11% | 11,868,507 |
| 2018-07-03 | 2018-06-28 | 9.342 | 1,247,102 | +3,217 | 0.11% | 11,650,388 |
| 2018-06-29 | 2018-06-27 | 9.342 | 1,243,885 | +9,328 | 0.11% | 11,620,335 |
| 2018-06-27 | 2018-06-25 | 9.637 | 1,234,557 | +19,300 | 0.11% | 11,897,804 |
| 2018-06-25 | 2018-06-21 | 9.793 | 1,215,257 | +21,874 | 0.11% | 11,900,704 |
| 2018-06-21 | 2018-06-19 | 9.699 | 1,193,383 | +12,866 | 0.11% | 11,575,197 |
| 2018-06-20 | 2018-06-15 | 10.181 | 1,180,517 | +17,370 | 0.11% | 12,019,254 |
| 2018-06-19 | 2018-06-14 | 10.259 | 1,163,147 | +57,900 | 0.11% | 11,932,804 |
| 2018-06-15 | 2018-06-13 | 10.461 | 1,105,247 | +322 | 0.10% | 11,562,144 |
| 2018-06-12 | 2018-06-08 | 10.585 | 1,104,925 | +9,650 | 0.10% | 11,696,175 |
| 2018-06-11 | 2018-06-07 | 10.725 | 1,095,275 | -2,252 | 0.10% | 11,747,250 |
| 2018-06-08 | 2018-06-06 | 11.407 | 1,097,527 | +19,622 | 0.10% | 12,519,330 |
| 2018-06-07 | 2018-06-05 | 11.375 | 1,077,905 | +43,325 | 0.10% | 12,260,820 |
| 2018-06-06 | 2018-06-04 | 11.519 | 1,034,580 | +8,080 | 0.10% | 11,917,817 |
| 2018-06-05 | 2018-06-01 | 11.375 | 1,026,500 | +21,754 | 0.10% | 11,676,105 |
| 2018-06-01 | 2018-05-30 | 11.214 | 1,004,746 | +6,216 | 0.09% | 11,267,010 |
| 2018-05-30 | 2018-05-28 | 11.793 | 998,530 | -4,972 | 0.09% | 11,775,645 |
| 2018-05-29 | 2018-05-25 | 11.600 | 1,003,502 | +1,864 | 0.09% | 11,640,540 |
| 2018-05-28 | 2018-05-24 | 11.680 | 1,001,638 | +7,459 | 0.09% | 11,699,493 |
| 2018-05-25 | 2018-05-23 | 11.680 | 994,179 | +7,459 | 0.09% | 11,612,369 |
| 2018-05-24 | 2018-05-21 | 11.857 | 986,720 | -2,176 | 0.09% | 11,699,870 |
| 2018-05-23 | 2018-05-18 | 11.873 | 988,896 | +4,973 | 0.09% | 11,741,582 |
| 2018-05-18 | 2018-05-16 | 11.584 | 983,923 | +6,215 | 0.09% | 11,397,595 |
| 2018-05-08 | 2018-05-04 | 11.375 | 977,708 | -6,215 | 0.09% | 11,121,112 |
| 2018-05-03 | 2018-04-30 | 11.713 | 983,923 | +3,107 | 0.09% | 11,524,235 |
| 2018-05-02 | 2018-04-27 | 11.182 | 980,816 | +1,243 | 0.09% | 10,967,104 |
| 2018-04-30 | 2018-04-26 | 11.262 | 979,573 | -5,594 | 0.09% | 11,032,005 |
| 2018-04-26 | 2018-04-24 | 11.375 | 985,167 | +18,647 | 0.09% | 11,205,955 |
| 2018-04-24 | 2018-04-20 | 11.149 | 966,520 | -124,311 | 0.09% | 10,776,152 |
| 2018-04-20 | 2018-04-18 | 11.262 | 1,090,831 | -311 | 0.10% | 12,284,999 |
| 2018-04-18 | 2018-04-16 | 11.375 | 1,091,142 | -9,323 | 0.10% | 12,411,387 |
| 2018-04-17 | 2018-04-13 | 11.519 | 1,100,465 | +1,243 | 0.10% | 12,676,778 |
| 2018-04-13 | 2018-04-11 | 11.471 | 1,099,222 | +109,083 | 0.10% | 12,609,404 |
| 2018-04-12 | 2018-04-10 | 11.713 | 990,139 | -74,587 | 0.09% | 11,597,040 |
| 2018-04-11 | 2018-04-09 | 11.890 | 1,064,726 | -29,213 | 0.10% | 12,659,073 |
| 2018-04-09 | 2018-04-04 | 10.956 | 1,093,939 | -4,662 | 0.10% | 11,985,602 |
| 2018-04-04 | 2018-03-29 | 11.005 | 1,098,601 | +2,487 | 0.10% | 12,089,705 |
| 2018-04-03 | 2018-03-28 | 10.956 | 1,096,114 | -3,419 | 0.10% | 12,009,432 |
| 2018-03-29 | 2018-03-27 | 10.972 | 1,099,533 | -9,323 | 0.10% | 12,064,582 |
| 2018-03-27 | 2018-03-23 | 10.490 | 1,108,856 | +7,148 | 0.10% | 11,631,678 |
| 2018-03-26 | 2018-03-22 | 11.021 | 1,101,708 | -12,431 | 0.10% | 12,141,622 |
| 2018-03-22 | 2018-03-20 | 11.182 | 1,114,139 | -24,863 | 0.10% | 12,457,870 |
| 2018-03-21 | 2018-03-19 | 11.117 | 1,139,002 | -621 | 0.11% | 12,662,579 |
| 2018-03-20 | 2018-03-16 | 11.117 | 1,139,623 | +2,175 | 0.11% | 12,669,482 |
| 2018-03-16 | 2018-03-14 | 10.425 | 1,137,448 | -40,712 | 0.11% | 11,858,402 |
| 2018-03-13 | 2018-03-09 | 10.538 | 1,178,160 | +62,156 | 0.11% | 12,415,528 |
| 2018-03-12 | 2018-03-08 | 10.538 | 1,116,004 | -21,755 | 0.10% | 11,760,524 |
| 2018-03-08 | 2018-03-06 | 10.232 | 1,137,759 | +2,487 | 0.11% | 11,641,985 |
| 2018-03-01 | 2018-02-27 | 10.586 | 1,135,272 | -16,472 | 0.11% | 12,018,366 |
| 2018-02-28 | 2018-02-26 | 10.795 | 1,151,744 | -88,882 | 0.11% | 12,433,635 |
| 2018-02-27 | 2018-02-23 | 10.651 | 1,240,626 | +12,431 | 0.12% | 13,213,519 |
| 2018-02-26 | 2018-02-22 | 10.619 | 1,228,195 | +3,419 | 0.12% | 13,041,600 |
| 2018-02-22 | 2018-02-20 | 10.731 | 1,224,776 | +8,391 | 0.11% | 13,143,230 |
| 2018-02-21 | 2018-02-15 | 10.747 | 1,216,385 | -27,970 | 0.11% | 13,072,756 |
| 2018-02-20 | 2018-02-13 | 10.313 | 1,244,355 | -9,324 | 0.12% | 12,832,815 |
| 2018-02-14 | 2018-02-12 | 10.152 | 1,253,679 | -6,215 | 0.12% | 12,727,272 |
| 2018-02-13 | 2018-02-09 | 10.007 | 1,259,894 | +45,373 | 0.12% | 12,607,937 |
| 2018-02-12 | 2018-02-08 | 10.554 | 1,214,521 | -6,215 | 0.11% | 12,818,243 |
| 2018-02-09 | 2018-02-07 | 10.458 | 1,220,736 | +11,809 | 0.11% | 12,765,997 |
| 2018-02-08 | 2018-02-06 | 10.458 | 1,208,927 | -54,386 | 0.11% | 12,642,503 |
| 2018-02-07 | 2018-02-05 | 11.262 | 1,263,313 | -104,421 | 0.12% | 14,227,501 |
| 2018-02-06 | 2018-02-02 | 11.584 | 1,367,734 | +52,521 | 0.13% | 15,843,596 |
| 2018-02-05 | 2018-02-01 | 11.648 | 1,315,213 | -3,108 | 0.12% | 15,319,842 |
| 2018-02-02 | 2018-01-31 | 11.745 | 1,318,321 | +24,863 | 0.12% | 15,483,304 |
| 2018-02-01 | 2018-01-30 | 11.954 | 1,293,458 | +3,107 | 0.12% | 15,461,825 |
| 2018-01-31 | 2018-01-29 | 12.115 | 1,290,351 | -6,215 | 0.12% | 15,632,285 |
| 2018-01-30 | 2018-01-26 | 12.179 | 1,296,566 | +3,729 | 0.12% | 15,791,018 |
| 2018-01-29 | 2018-01-25 | 11.761 | 1,292,837 | +57,183 | 0.12% | 15,204,802 |
| 2018-01-25 | 2018-01-23 | 11.680 | 1,235,654 | -8,701 | 0.12% | 14,432,884 |
| 2018-01-24 | 2018-01-22 | 11.664 | 1,244,355 | +18,025 | 0.12% | 14,514,495 |
| 2018-01-23 | 2018-01-19 | 11.745 | 1,226,330 | -64,953 | 0.11% | 14,402,896 |
| 2018-01-22 | 2018-01-18 | 11.713 | 1,291,283 | +3,729 | 0.12% | 15,124,201 |
| 2018-01-19 | 2018-01-17 | 11.648 | 1,287,554 | +55,940 | 0.12% | 14,997,665 |
| 2018-01-18 | 2018-01-16 | 11.873 | 1,231,614 | +19,890 | 0.12% | 14,623,475 |
| 2018-01-17 | 2018-01-15 | 11.745 | 1,211,724 | +3,108 | 0.11% | 14,231,353 |
| 2018-01-16 | 2018-01-12 | 12.195 | 1,208,616 | +9,945 | 0.11% | 14,739,310 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,198,671 | +9,323 | 0.11% | 14,463,749 |
| 2018-01-11 | 2018-01-09 | 12.227 | 1,189,348 | +10,567 | 0.11% | 14,542,603 |
| 2018-01-10 | 2018-01-08 | 12.195 | 1,178,781 | +99,449 | 0.11% | 14,375,467 |
| 2018-01-08 | 2018-01-04 | 12.517 | 1,079,332 | +43,509 | 0.10% | 13,509,967 |
| 2018-01-05 | 2018-01-03 | 12.485 | 1,035,823 | -12,431 | 0.10% | 12,932,036 |
| 2018-01-04 | 2018-01-02 | 12.404 | 1,048,254 | -17,404 | 0.10% | 13,002,909 |
| 2018-01-03 | 2017-12-29 | 12.083 | 1,065,658 | -932 | 0.10% | 12,875,894 |
| 2017-12-29 | 2017-12-27 | 12.099 | 1,066,590 | -12,432 | 0.10% | 12,904,315 |
| 2017-12-28 | 2017-12-22 | 12.195 | 1,079,022 | -10,877 | 0.10% | 13,158,886 |
| 2017-12-27 | 2017-12-21 | 11.873 | 1,089,899 | +4,040 | 0.10% | 12,940,833 |
| 2017-12-21 | 2017-12-19 | 11.632 | 1,085,859 | -2,486 | 0.10% | 12,630,814 |
| 2017-12-19 | 2017-12-15 | 11.696 | 1,088,345 | -2,486 | 0.10% | 12,729,772 |
| 2017-12-18 | 2017-12-14 | 11.970 | 1,090,831 | +2,486 | 0.10% | 13,057,199 |
| 2017-12-14 | 2017-12-12 | 11.857 | 1,088,345 | -311 | 0.10% | 12,904,872 |
| 2017-12-08 | 2017-12-06 | 11.166 | 1,088,656 | +31,078 | 0.10% | 12,155,414 |
| 2017-12-04 | 2017-11-30 | 11.664 | 1,057,578 | +11,188 | 0.10% | 12,335,877 |
| 2017-11-30 | 2017-11-28 | 11.809 | 1,046,390 | +622 | 0.10% | 12,356,892 |
| 2017-11-27 | 2017-11-23 | 11.761 | 1,045,768 | +3,729 | 0.10% | 12,299,072 |
| 2017-11-24 | 2017-11-22 | 11.970 | 1,042,039 | -30,145 | 0.10% | 12,473,161 |
| 2017-11-23 | 2017-11-21 | 11.906 | 1,072,184 | +15,849 | 0.10% | 12,764,995 |
| 2017-11-22 | 2017-11-20 | 11.890 | 1,056,335 | -4,351 | 0.10% | 12,559,309 |
| 2017-11-17 | 2017-11-15 | 12.292 | 1,060,686 | +4,351 | 0.10% | 13,037,665 |
| 2017-11-16 | 2017-11-14 | 12.372 | 1,056,335 | -932 | 0.10% | 13,069,159 |
| 2017-11-15 | 2017-11-13 | 12.630 | 1,057,267 | -28,902 | 0.10% | 13,352,850 |
| 2017-11-14 | 2017-11-10 | 12.903 | 1,086,169 | +5,594 | 0.10% | 14,014,945 |
| 2017-11-13 | 2017-11-09 | 13.000 | 1,080,575 | +11,188 | 0.10% | 14,047,075 |
| 2017-11-09 | 2017-11-07 | 12.758 | 1,069,387 | -63,088 | 0.10% | 13,643,560 |
| 2017-11-08 | 2017-11-06 | 12.614 | 1,132,475 | +1,554 | 0.11% | 14,284,476 |
| 2017-11-07 | 2017-11-03 | 12.308 | 1,130,921 | -217,545 | 0.11% | 13,919,170 |
| 2017-11-06 | 2017-11-02 | 13.193 | 1,348,466 | -5,594 | 0.13% | 17,789,899 |
| 2017-11-02 | 2017-10-31 | 13.257 | 1,354,060 | -3,729 | 0.13% | 17,950,839 |
| 2017-11-01 | 2017-10-30 | 12.823 | 1,357,789 | -10,878 | 0.13% | 17,410,459 |
| 2017-10-31 | 2017-10-27 | 12.903 | 1,368,667 | +45,063 | 0.13% | 17,660,044 |
| 2017-10-30 | 2017-10-26 | 12.903 | 1,323,604 | +2,176 | 0.12% | 17,078,592 |
| 2017-10-27 | 2017-10-25 | 12.678 | 1,321,428 | +6,837 | 0.12% | 16,752,875 |
| 2017-10-26 | 2017-10-24 | 11.423 | 1,314,591 | +621 | 0.12% | 15,016,497 |
| 2017-10-25 | 2017-10-23 | 11.407 | 1,313,970 | +59,048 | 0.12% | 14,988,263 |
| 2017-10-24 | 2017-10-20 | 10.844 | 1,254,922 | +67,128 | 0.12% | 13,608,061 |
| 2017-10-19 | 2017-10-17 | 10.940 | 1,187,794 | +64,642 | 0.11% | 12,994,802 |
| 2017-10-13 | 2017-10-11 | 10.667 | 1,123,152 | -24,862 | 0.11% | 11,980,410 |
| 2017-10-12 | 2017-10-10 | 10.779 | 1,148,014 | -18,647 | 0.11% | 12,374,897 |
| 2017-10-11 | 2017-10-09 | 10.425 | 1,166,661 | -28,902 | 0.11% | 12,162,961 |
| 2017-10-03 | 2017-09-28 | 10.232 | 1,195,563 | +621 | 0.11% | 12,233,457 |
| 2017-09-29 | 2017-09-27 | 10.168 | 1,194,942 | +1,554 | 0.11% | 12,150,203 |
| 2017-09-28 | 2017-09-26 | 10.168 | 1,193,388 | +18,647 | 0.11% | 12,134,402 |
| 2017-09-27 | 2017-09-25 | 10.232 | 1,174,741 | -6,526 | 0.11% | 12,020,398 |
| 2017-09-25 | 2017-09-21 | 10.425 | 1,181,267 | -31,078 | 0.11% | 12,315,235 |
| 2017-09-22 | 2017-09-20 | 10.442 | 1,212,345 | +5,594 | 0.11% | 12,658,742 |
| 2017-09-21 | 2017-09-19 | 10.458 | 1,206,751 | -3,108 | 0.11% | 12,619,747 |
| 2017-09-20 | 2017-09-18 | 10.393 | 1,209,859 | +3,729 | 0.11% | 12,574,389 |
| 2017-09-18 | 2017-09-14 | 10.458 | 1,206,130 | +72,722 | 0.11% | 12,613,253 |
| 2017-09-13 | 2017-09-11 | 10.458 | 1,133,408 | +62,156 | 0.11% | 11,852,753 |
| 2017-09-12 | 2017-09-08 | 10.425 | 1,071,252 | +1,865 | 0.10% | 11,168,279 |
| 2017-09-08 | 2017-09-06 | 10.442 | 1,069,387 | -9,945 | 0.10% | 11,166,041 |
| 2017-09-07 | 2017-09-05 | 10.329 | 1,079,332 | +12,742 | 0.10% | 11,148,327 |
| 2017-09-06 | 2017-09-04 | 10.216 | 1,066,590 | -2,487 | 0.10% | 10,896,596 |
| 2017-09-05 | 2017-09-01 | 10.248 | 1,069,077 | +13,053 | 0.10% | 10,956,404 |
| 2017-09-01 | 2017-08-30 | 10.602 | 1,056,024 | +2,486 | 0.10% | 11,196,411 |
| 2017-08-31 | 2017-08-29 | 10.554 | 1,053,538 | -12,431 | 0.10% | 11,119,203 |
| 2017-08-29 | 2017-08-25 | 10.940 | 1,065,969 | -27,970 | 0.10% | 11,662,002 |
| 2017-08-28 | 2017-08-24 | 10.940 | 1,093,939 | -9,945 | 0.10% | 11,968,002 |
| 2017-08-25 | 2017-08-22 | 10.699 | 1,103,884 | +174,036 | 0.10% | 11,810,403 |
| 2017-08-22 | 2017-08-18 | 10.248 | 929,848 | -3,108 | 0.09% | 9,529,520 |
| 2017-08-18 | 2017-08-16 | 10.409 | 932,956 | -18,646 | 0.09% | 9,711,472 |
| 2017-08-14 | 2017-08-10 | 10.168 | 951,602 | -31,078 | 0.09% | 9,675,915 |
| 2017-08-11 | 2017-08-09 | 10.232 | 982,680 | -12,431 | 0.09% | 10,055,157 |
| 2017-08-08 | 2017-08-04 | 10.377 | 995,111 | -43,509 | 0.09% | 10,326,446 |
| 2017-08-04 | 2017-08-02 | 10.200 | 1,038,620 | -18,647 | 0.10% | 10,594,136 |
| 2017-08-03 | 2017-08-01 | 10.232 | 1,057,267 | -9,945 | 0.10% | 10,818,360 |
| 2017-08-01 | 2017-07-28 | 10.071 | 1,067,212 | +6,216 | 0.10% | 10,748,421 |
| 2017-07-31 | 2017-07-27 | 10.120 | 1,060,996 | +9,945 | 0.10% | 10,737,026 |
| 2017-07-28 | 2017-07-26 | 10.136 | 1,051,051 | +9,944 | 0.10% | 10,653,295 |
| 2017-07-27 | 2017-07-25 | 10.168 | 1,041,107 | +47,860 | 0.10% | 10,586,004 |
| 2017-07-26 | 2017-07-24 | 10.377 | 993,247 | -182,737 | 0.09% | 10,307,103 |
| 2017-07-25 | 2017-07-21 | 10.104 | 1,175,984 | -25,173 | 0.11% | 11,881,757 |
| 2017-07-24 | 2017-07-20 | 10.071 | 1,201,157 | -3,108 | 0.11% | 12,097,447 |
| 2017-07-19 | 2017-07-17 | 9.814 | 1,204,265 | +12,431 | 0.11% | 11,818,749 |
| 2017-07-18 | 2017-07-14 | 9.975 | 1,191,834 | -14,917 | 0.11% | 11,888,501 |
| 2017-07-17 | 2017-07-13 | 9.846 | 1,206,751 | +12,431 | 0.11% | 11,881,977 |
| 2017-07-14 | 2017-07-12 | 9.943 | 1,194,320 | +6,215 | 0.11% | 11,874,868 |
| 2017-07-13 | 2017-07-11 | 9.798 | 1,188,105 | +6,216 | 0.11% | 11,641,039 |
| 2017-07-11 | 2017-07-07 | 9.734 | 1,181,889 | +6,837 | 0.11% | 11,504,075 |
| 2017-07-07 | 2017-07-05 | 9.830 | 1,175,052 | +38,847 | 0.11% | 11,550,956 |
| 2017-07-06 | 2017-07-04 | 9.878 | 1,136,205 | +61,534 | 0.11% | 11,223,923 |
| 2017-07-05 | 2017-07-03 | 10.039 | 1,074,671 | -4,972 | 0.10% | 10,788,964 |
| 2017-07-04 | 2017-06-30 | 10.039 | 1,079,643 | +4,972 | 0.10% | 10,838,879 |
| 2017-06-30 | 2017-06-28 | 10.088 | 1,074,671 | +6,216 | 0.10% | 10,840,834 |
| 2017-06-27 | 2017-06-23 | 10.007 | 1,068,455 | +3,108 | 0.10% | 10,692,180 |
| 2017-06-26 | 2017-06-22 | 10.007 | 1,065,347 | -2,797 | 0.10% | 10,661,077 |
| 2017-06-16 | 2017-06-14 | 10.248 | 1,068,144 | +3,729 | 0.10% | 10,946,842 |
| 2017-06-15 | 2017-06-13 | 10.281 | 1,064,415 | +31,078 | 0.10% | 10,942,876 |
| 2017-06-14 | 2017-06-12 | 10.216 | 1,033,337 | +9,945 | 0.10% | 10,556,874 |
| 2017-06-12 | 2017-06-08 | 10.916 | 1,023,392 | +39,682 | 0.10% | 11,171,103 |
| 2017-06-08 | 2017-06-06 | 11.064 | 983,710 | +29,974 | 0.09% | 10,884,149 |
| 2017-06-06 | 2017-06-02 | 11.114 | 953,736 | +6,056 | 0.09% | 10,599,755 |
| 2017-06-01 | 2017-05-29 | 11.064 | 947,680 | +18,166 | 0.09% | 10,485,499 |
| 2017-05-26 | 2017-05-24 | 10.998 | 929,514 | +30,278 | 0.09% | 10,223,103 |
| 2017-05-25 | 2017-05-23 | 11.213 | 899,236 | +12,111 | 0.09% | 10,083,146 |
| 2017-05-24 | 2017-05-22 | 11.296 | 887,125 | +24,221 | 0.09% | 10,020,595 |
| 2017-05-23 | 2017-05-19 | 11.230 | 862,904 | +39,966 | 0.08% | 9,690,005 |
| 2017-05-22 | 2017-05-18 | 11.312 | 822,938 | -64,793 | 0.08% | 9,309,155 |
| 2017-05-19 | 2017-05-17 | 11.130 | 887,731 | +8,478 | 0.09% | 9,880,840 |
| 2017-05-18 | 2017-05-16 | 11.081 | 879,253 | -60,555 | 0.08% | 9,742,916 |
| 2017-05-17 | 2017-05-15 | 10.932 | 939,808 | -14,230 | 0.09% | 10,274,240 |
| 2017-05-15 | 2017-05-11 | 10.982 | 954,038 | +51,471 | 0.09% | 10,477,071 |
| 2017-05-12 | 2017-05-10 | 11.031 | 902,567 | +6,056 | 0.09% | 9,956,541 |
| 2017-05-11 | 2017-05-09 | 11.114 | 896,511 | +108,392 | 0.09% | 9,963,760 |
| 2017-05-10 | 2017-05-08 | 11.031 | 788,119 | +4,845 | 0.08% | 8,694,024 |
| 2017-05-09 | 2017-05-05 | 10.883 | 783,274 | +13,322 | 0.08% | 8,524,162 |
| 2017-05-08 | 2017-05-04 | 10.965 | 769,952 | -4,845 | 0.07% | 8,442,758 |
| 2017-05-05 | 2017-05-02 | 10.982 | 774,797 | +12,111 | 0.07% | 8,508,679 |
| 2017-05-04 | 2017-04-28 | 10.982 | 762,686 | +29,672 | 0.07% | 8,375,679 |
| 2017-05-02 | 2017-04-27 | 11.048 | 733,014 | +30,277 | 0.07% | 8,098,246 |
| 2017-04-28 | 2017-04-26 | 11.180 | 702,737 | +6,056 | 0.07% | 7,856,590 |
| 2017-04-26 | 2017-04-24 | 11.196 | 696,681 | -7,267 | 0.07% | 7,800,389 |
| 2017-04-24 | 2017-04-20 | 10.817 | 703,948 | +39,966 | 0.07% | 7,614,379 |
| 2017-04-21 | 2017-04-19 | 11.196 | 663,982 | +4,845 | 0.06% | 7,434,274 |
| 2017-04-20 | 2017-04-18 | 11.296 | 659,137 | +8,477 | 0.06% | 7,445,337 |
| 2017-04-19 | 2017-04-13 | 11.543 | 650,660 | +6,964 | 0.06% | 7,510,760 |
| 2017-04-13 | 2017-04-11 | 11.477 | 643,696 | +14,836 | 0.06% | 7,387,852 |
| 2017-04-12 | 2017-04-10 | 11.576 | 628,860 | +12,111 | 0.06% | 7,279,886 |
| 2017-04-11 | 2017-04-07 | 11.675 | 616,749 | +16,047 | 0.06% | 7,200,795 |
| 2017-04-07 | 2017-04-05 | 11.774 | 600,702 | +6,055 | 0.06% | 7,072,960 |
| 2017-04-03 | 2017-03-30 | 11.411 | 594,647 | -11,808 | 0.06% | 6,785,625 |
| 2017-03-31 | 2017-03-29 | 11.857 | 606,455 | -35,121 | 0.06% | 7,190,774 |
| 2017-03-30 | 2017-03-28 | 11.956 | 641,576 | -24,828 | 0.06% | 7,670,775 |
| 2017-03-29 | 2017-03-27 | 11.923 | 666,404 | +55,105 | 0.06% | 7,945,612 |
| 2017-03-28 | 2017-03-24 | 12.419 | 611,299 | -9,386 | 0.06% | 7,591,439 |
| 2017-03-27 | 2017-03-23 | 12.220 | 620,685 | -30,580 | 0.06% | 7,584,999 |
| 2017-03-23 | 2017-03-21 | 12.187 | 651,265 | -6,056 | 0.06% | 7,937,188 |
| 2017-03-22 | 2017-03-20 | 12.121 | 657,321 | -302 | 0.06% | 7,967,575 |
| 2017-03-21 | 2017-03-17 | 11.956 | 657,623 | -303 | 0.06% | 7,862,636 |
| 2017-03-20 | 2017-03-16 | 11.808 | 657,926 | -6,056 | 0.06% | 7,768,473 |
| 2017-03-17 | 2017-03-15 | 11.461 | 663,982 | -11,202 | 0.06% | 7,609,714 |
| 2017-03-15 | 2017-03-13 | 11.279 | 675,184 | +8,780 | 0.06% | 7,615,448 |
| 2017-03-14 | 2017-03-10 | 10.998 | 666,404 | +6,056 | 0.06% | 7,329,332 |
| 2017-03-10 | 2017-03-08 | 11.180 | 660,348 | +1,816 | 0.06% | 7,382,681 |
| 2017-03-07 | 2017-03-03 | 11.230 | 658,532 | -1,211 | 0.06% | 7,395,003 |
| 2017-03-03 | 2017-03-01 | 11.312 | 659,743 | +6,056 | 0.06% | 7,463,077 |
| 2017-03-02 | 2017-02-28 | 11.395 | 653,687 | +10,900 | 0.06% | 7,448,546 |
| 2017-03-01 | 2017-02-27 | 11.263 | 642,787 | +12,110 | 0.06% | 7,239,425 |
| 2017-02-28 | 2017-02-24 | 11.411 | 630,677 | +8,478 | 0.06% | 7,196,770 |
| 2017-02-27 | 2017-02-23 | 11.461 | 622,199 | -72,665 | 0.06% | 7,130,851 |
| 2017-02-23 | 2017-02-21 | 10.982 | 694,864 | -32,700 | 0.07% | 7,630,870 |
| 2017-02-22 | 2017-02-20 | 11.064 | 727,564 | +11,505 | 0.07% | 8,050,050 |
| 2017-02-20 | 2017-02-16 | 11.279 | 716,059 | +6,056 | 0.07% | 8,076,480 |
| 2017-02-17 | 2017-02-15 | 11.312 | 710,003 | +9,083 | 0.07% | 8,031,623 |
| 2017-02-16 | 2017-02-14 | 11.147 | 700,920 | +12,111 | 0.07% | 7,813,126 |
| 2017-02-15 | 2017-02-13 | 11.230 | 688,809 | -303 | 0.07% | 7,735,000 |
| 2017-02-14 | 2017-02-10 | 11.213 | 689,112 | +1,817 | 0.07% | 7,727,022 |
| 2017-02-13 | 2017-02-09 | 11.329 | 687,295 | +21,194 | 0.07% | 7,786,098 |
| 2017-02-10 | 2017-02-08 | 11.114 | 666,101 | +9,991 | 0.06% | 7,403,000 |
| 2017-02-09 | 2017-02-07 | 10.916 | 656,110 | +6,056 | 0.06% | 7,161,940 |
| 2017-02-07 | 2017-02-03 | 10.602 | 650,054 | +6,055 | 0.06% | 6,891,870 |
| 2017-02-06 | 2017-02-02 | 10.536 | 643,999 | +6,661 | 0.06% | 6,785,134 |
| 2017-02-02 | 2017-01-27 | 10.734 | 637,338 | -1,211 | 0.06% | 6,841,255 |
| 2017-02-01 | 2017-01-25 | 10.602 | 638,549 | +1,514 | 0.06% | 6,769,894 |
| 2017-01-23 | 2017-01-19 | 10.932 | 637,035 | +3,028 | 0.06% | 6,964,242 |
| 2017-01-19 | 2017-01-17 | 10.932 | 634,007 | -6,056 | 0.06% | 6,931,139 |
| 2017-01-18 | 2017-01-16 | 10.817 | 640,063 | +61,766 | 0.06% | 6,923,355 |
| 2017-01-17 | 2017-01-13 | 10.800 | 578,297 | +1,211 | 0.06% | 6,245,702 |
| 2017-01-13 | 2017-01-11 | 10.899 | 577,086 | -66,004 | 0.06% | 6,289,803 |
| 2017-01-12 | 2017-01-10 | 10.338 | 643,090 | -12,111 | 0.06% | 6,648,117 |
| 2017-01-11 | 2017-01-09 | 10.288 | 655,201 | -6,661 | 0.06% | 6,740,858 |
| 2017-01-10 | 2017-01-06 | 10.503 | 661,862 | +12,716 | 0.06% | 6,951,478 |
| 2017-01-09 | 2017-01-05 | 10.486 | 649,146 | -21,799 | 0.06% | 6,807,203 |
| 2017-01-06 | 2017-01-04 | 10.420 | 670,945 | +1,211 | 0.06% | 6,991,476 |
| 2016-12-29 | 2016-12-23 | 10.387 | 669,734 | +302 | 0.06% | 6,956,737 |
| 2016-12-28 | 2016-12-22 | 10.272 | 669,432 | +2,423 | 0.06% | 6,876,215 |
| 2016-12-22 | 2016-12-20 | 10.569 | 667,009 | +6,055 | 0.06% | 7,049,596 |
| 2016-12-21 | 2016-12-19 | 10.635 | 660,954 | -33,608 | 0.06% | 7,029,261 |
| 2016-12-20 | 2016-12-16 | 10.883 | 694,562 | +26,039 | 0.07% | 7,558,733 |
| 2016-12-19 | 2016-12-15 | 11.097 | 668,523 | +22,102 | 0.06% | 7,418,878 |
| 2016-12-15 | 2016-12-13 | 11.395 | 646,421 | +12,717 | 0.06% | 7,365,753 |
| 2016-12-14 | 2016-12-12 | 11.329 | 633,704 | +84,776 | 0.06% | 7,178,987 |
| 2016-12-13 | 2016-12-09 | 11.725 | 548,928 | -30,277 | 0.05% | 6,436,152 |
| 2016-12-12 | 2016-12-08 | 12.022 | 579,205 | -18,167 | 0.06% | 6,963,319 |
| 2016-12-09 | 2016-12-07 | 12.121 | 597,372 | +23,011 | 0.06% | 7,240,916 |
| 2016-12-08 | 2016-12-06 | 12.171 | 574,361 | +2,422 | 0.06% | 6,990,448 |
| 2016-12-07 | 2016-12-05 | 12.352 | 571,939 | +18,470 | 0.06% | 7,064,865 |
| 2016-12-06 | 2016-12-02 | 12.468 | 553,469 | -3,634 | 0.05% | 6,900,695 |
| 2016-12-05 | 2016-12-01 | 12.138 | 557,103 | +5,147 | 0.05% | 6,762,004 |
| 2016-12-02 | 2016-11-30 | 12.336 | 551,956 | -3,027 | 0.05% | 6,808,911 |
| 2016-12-01 | 2016-11-29 | 12.253 | 554,983 | -6,056 | 0.05% | 6,800,427 |
| 2016-11-30 | 2016-11-28 | 11.560 | 561,039 | +7,267 | 0.05% | 6,485,503 |
| 2016-11-24 | 2016-11-22 | 11.213 | 553,772 | +12,111 | 0.05% | 6,209,453 |
| 2016-11-23 | 2016-11-21 | 11.147 | 541,661 | +25,433 | 0.05% | 6,037,872 |
| 2016-11-22 | 2016-11-18 | 11.411 | 516,228 | +6,055 | 0.05% | 5,890,772 |
| 2016-11-21 | 2016-11-17 | 11.378 | 510,173 | +3,028 | 0.05% | 5,804,827 |
| 2016-11-18 | 2016-11-16 | 11.477 | 507,145 | +3,028 | 0.05% | 5,820,624 |
| 2016-11-14 | 2016-11-10 | 11.675 | 504,117 | -303 | 0.05% | 5,885,771 |
| 2016-11-09 | 2016-11-07 | 11.395 | 504,420 | +10,900 | 0.05% | 5,747,698 |
| 2016-11-04 | 2016-11-02 | 11.428 | 493,520 | +2,119 | 0.05% | 5,639,797 |
| 2016-11-03 | 2016-11-01 | 11.444 | 491,401 | -303 | 0.05% | 5,623,696 |
| 2016-11-02 | 2016-10-31 | 11.031 | 491,704 | -1,514 | 0.05% | 5,424,164 |
| 2016-11-01 | 2016-10-28 | 11.345 | 493,218 | +13,020 | 0.05% | 5,595,620 |
| 2016-10-31 | 2016-10-27 | 11.428 | 480,198 | -1,817 | 0.05% | 5,487,557 |
| 2016-10-28 | 2016-10-26 | 11.609 | 482,015 | -908 | 0.05% | 5,595,881 |
| 2016-10-27 | 2016-10-25 | 11.428 | 482,923 | -2,422 | 0.05% | 5,518,697 |
| 2016-10-26 | 2016-10-24 | 11.411 | 485,345 | +10,294 | 0.05% | 5,538,360 |
| 2016-10-25 | 2016-10-20 | 11.180 | 475,051 | -13,928 | 0.05% | 5,311,063 |
| 2016-10-24 | 2016-10-19 | 10.734 | 488,979 | +606 | 0.05% | 5,248,753 |
| 2016-10-20 | 2016-10-18 | 10.800 | 488,373 | +4,239 | 0.05% | 5,274,508 |
| 2016-10-17 | 2016-10-13 | 10.602 | 484,134 | -7,267 | 0.05% | 5,132,786 |
| 2016-10-14 | 2016-10-12 | 10.850 | 491,401 | -605 | 0.05% | 5,331,556 |
| 2016-10-11 | 2016-10-06 | 11.213 | 492,006 | -3,028 | 0.05% | 5,516,870 |
| 2016-10-06 | 2016-10-04 | 11.130 | 495,034 | +24,222 | 0.05% | 5,509,948 |
| 2016-10-04 | 2016-09-30 | 11.081 | 470,812 | +302 | 0.05% | 5,217,022 |
| 2016-09-30 | 2016-09-28 | 10.883 | 470,510 | -302 | 0.05% | 5,120,435 |
| 2016-09-28 | 2016-09-26 | 10.751 | 470,812 | -60,555 | 0.05% | 5,061,522 |
| 2016-09-27 | 2016-09-23 | 10.949 | 531,367 | -303 | 0.05% | 5,817,826 |
| 2016-09-26 | 2016-09-22 | 11.163 | 531,670 | +27,553 | 0.05% | 5,935,283 |
| 2016-09-23 | 2016-09-21 | 11.114 | 504,117 | -24,222 | 0.05% | 5,602,721 |
| 2016-09-22 | 2016-09-20 | 11.048 | 528,339 | -3,028 | 0.05% | 5,837,023 |
| 2016-09-21 | 2016-09-19 | 11.147 | 531,367 | +3,028 | 0.05% | 5,923,126 |
| 2016-09-19 | 2016-09-14 | 10.437 | 528,339 | -7,872 | 0.05% | 5,514,198 |
| 2016-09-14 | 2016-09-12 | 10.800 | 536,211 | +46,021 | 0.05% | 5,791,167 |
| 2016-09-13 | 2016-09-09 | 11.015 | 490,190 | -605 | 0.05% | 5,399,367 |
| 2016-09-12 | 2016-09-08 | 10.866 | 490,795 | +21,194 | 0.05% | 5,333,086 |
| 2016-09-09 | 2016-09-07 | 10.899 | 469,601 | +32,397 | 0.05% | 5,118,298 |
| 2016-09-08 | 2016-09-06 | 11.362 | 437,204 | +20,588 | 0.04% | 4,967,354 |
| 2016-09-07 | 2016-09-05 | 11.692 | 416,616 | -28,158 | 0.04% | 4,871,041 |
| 2016-09-06 | 2016-09-02 | 10.635 | 444,774 | -6,661 | 0.04% | 4,730,182 |
| 2016-09-05 | 2016-09-01 | 10.007 | 451,435 | +22,103 | 0.04% | 4,517,732 |
| 2016-09-01 | 2016-08-30 | 9.363 | 429,332 | +18,772 | 0.04% | 4,020,026 |
| 2016-08-31 | 2016-08-29 | 9.413 | 410,560 | +4,541 | 0.04% | 3,864,596 |
| 2016-08-26 | 2016-08-24 | 8.951 | 406,019 | +72,666 | 0.04% | 3,634,111 |
| 2016-08-24 | 2016-08-22 | 9.017 | 333,353 | +2,422 | 0.03% | 3,005,727 |
| 2016-08-16 | 2016-08-12 | 8.918 | 330,931 | -6,964 | 0.03% | 2,951,099 |
| 2016-08-12 | 2016-08-10 | 8.818 | 337,895 | +2,422 | 0.03% | 2,979,721 |
| 2016-08-11 | 2016-08-09 | 8.885 | 335,473 | +6,056 | 0.03% | 2,980,523 |
| 2016-08-10 | 2016-08-08 | 8.802 | 329,417 | +3,633 | 0.03% | 2,899,518 |
| 2016-07-28 | 2016-07-26 | 9.149 | 325,784 | -3,028 | 0.03% | 2,980,520 |
| 2016-07-21 | 2016-07-19 | 8.852 | 328,812 | -22,708 | 0.03% | 2,910,483 |
| 2016-06-30 | 2016-06-28 | 8.868 | 351,520 | -908 | 0.03% | 3,117,288 |
| 2016-06-29 | 2016-06-27 | 8.934 | 352,428 | -606 | 0.03% | 3,148,620 |
| 2016-06-15 | 2016-06-13 | 9.000 | 353,034 | +1,212 | 0.03% | 3,177,354 |
| 2016-06-10 | 2016-06-07 | 9.483 | 351,822 | +7,799 | 0.03% | 3,336,167 |
| 2016-06-03 | 2016-06-01 | 9.263 | 344,023 | +1,183 | 0.03% | 3,186,618 |
| 2016-05-25 | 2016-05-23 | 9.161 | 342,840 | +1,183 | 0.03% | 3,140,890 |
| 2016-05-23 | 2016-05-19 | 9.263 | 341,657 | +1,183 | 0.03% | 3,164,702 |
| 2016-05-12 | 2016-05-10 | 9.584 | 340,474 | -591 | 0.03% | 3,263,089 |
| 2016-05-05 | 2016-05-03 | 9.652 | 341,065 | -5,916 | 0.03% | 3,291,813 |
| 2016-05-03 | 2016-04-28 | 9.838 | 346,981 | -2,663 | 0.03% | 3,413,427 |
| 2016-04-25 | 2016-04-21 | 9.736 | 349,644 | -887 | 0.03% | 3,404,164 |
| 2016-04-18 | 2016-04-14 | 10.260 | 350,531 | -592 | 0.03% | 3,596,475 |
| 2016-04-11 | 2016-04-07 | 9.922 | 351,123 | +5,917 | 0.03% | 3,483,849 |
| 2016-04-08 | 2016-04-06 | 9.905 | 345,206 | -5,917 | 0.03% | 3,419,306 |
| 2016-04-01 | 2016-03-30 | 10.226 | 351,123 | -9,465 | 0.03% | 3,590,679 |
| 2016-03-31 | 2016-03-29 | 9.550 | 360,588 | -3,550 | 0.04% | 3,443,671 |
| 2016-03-29 | 2016-03-23 | 9.449 | 364,138 | -1,775 | 0.04% | 3,440,644 |
| 2016-03-23 | 2016-03-21 | 9.432 | 365,913 | -3,550 | 0.04% | 3,451,231 |
| 2016-03-22 | 2016-03-18 | 8.992 | 369,463 | +11,833 | 0.04% | 3,322,344 |
| 2016-03-18 | 2016-03-16 | 9.229 | 357,630 | +3,549 | 0.04% | 3,300,567 |
| 2016-03-07 | 2016-03-03 | 9.449 | 354,081 | +3,550 | 0.03% | 3,345,618 |
| 2016-03-01 | 2016-02-26 | 9.263 | 350,531 | -5,916 | 0.03% | 3,246,900 |
| 2016-02-25 | 2016-02-23 | 9.685 | 356,447 | -2,958 | 0.04% | 3,452,324 |
| 2016-02-22 | 2016-02-18 | 9.415 | 359,405 | -296 | 0.04% | 3,383,773 |
| 2016-02-19 | 2016-02-17 | 9.381 | 359,701 | -7,395 | 0.04% | 3,374,400 |
| 2016-02-18 | 2016-02-16 | 9.398 | 367,096 | -4,437 | 0.04% | 3,449,979 |
| 2016-02-16 | 2016-02-12 | 8.705 | 371,533 | -5,916 | 0.04% | 3,234,198 |
| 2016-01-25 | 2016-01-21 | 9.026 | 377,449 | -59,162 | 0.04% | 3,406,917 |
| 2016-01-22 | 2016-01-20 | 9.161 | 436,611 | -29,580 | 0.04% | 3,999,962 |
| 2016-01-19 | 2016-01-15 | 8.925 | 466,191 | +5,916 | 0.05% | 4,160,636 |
| 2016-01-18 | 2016-01-14 | 8.992 | 460,275 | +5,916 | 0.05% | 4,138,958 |
| 2016-01-15 | 2016-01-13 | 9.026 | 454,359 | +5,916 | 0.04% | 4,101,119 |
| 2016-01-14 | 2016-01-12 | 9.026 | 448,443 | -887 | 0.04% | 4,047,720 |
| 2016-01-13 | 2016-01-11 | 9.330 | 449,330 | +6,212 | 0.04% | 4,192,436 |
| 2016-01-11 | 2016-01-07 | 9.550 | 443,118 | +2,070 | 0.04% | 4,231,845 |
| 2016-01-08 | 2016-01-06 | 9.770 | 441,048 | +5,620 | 0.04% | 4,308,992 |
| 2016-01-06 | 2016-01-04 | 9.956 | 435,428 | -2,070 | 0.04% | 4,335,045 |
| 2016-01-05 | 2015-12-31 | 10.125 | 437,498 | -5,325 | 0.04% | 4,429,603 |
| 2015-12-23 | 2015-12-21 | 9.905 | 442,823 | -2,958 | 0.04% | 4,386,213 |
| 2015-12-18 | 2015-12-16 | 9.009 | 445,781 | +59,162 | 0.04% | 4,016,157 |
| 2015-12-17 | 2015-12-15 | 8.959 | 386,619 | +2,958 | 0.04% | 3,463,546 |
| 2015-12-16 | 2015-12-14 | 8.722 | 383,661 | -4,733 | 0.04% | 3,346,257 |
| 2015-12-15 | 2015-12-11 | 8.975 | 388,394 | +1,775 | 0.04% | 3,486,013 |
| 2015-12-11 | 2015-12-09 | 9.212 | 386,619 | +2,958 | 0.04% | 3,561,571 |
| 2015-12-10 | 2015-12-08 | 9.567 | 383,661 | +11,832 | 0.04% | 3,670,507 |
| 2015-12-03 | 2015-12-01 | 9.973 | 371,829 | +4,733 | 0.04% | 3,708,149 |
| 2015-12-02 | 2015-11-30 | 10.091 | 367,096 | -5,325 | 0.04% | 3,704,383 |
| 2015-12-01 | 2015-11-27 | 10.057 | 372,421 | -2,366 | 0.04% | 3,745,528 |
| 2015-11-30 | 2015-11-26 | 10.294 | 374,787 | -16,269 | 0.04% | 3,858,014 |
| 2015-11-19 | 2015-11-17 | 10.176 | 391,056 | -1,775 | 0.04% | 3,979,215 |
| 2015-11-17 | 2015-11-13 | 10.209 | 392,831 | +1,183 | 0.04% | 4,010,557 |
| 2015-11-16 | 2015-11-12 | 10.176 | 391,648 | +1,479 | 0.04% | 3,985,239 |
| 2015-11-10 | 2015-11-06 | 10.294 | 390,169 | +1,183 | 0.04% | 4,016,354 |
| 2015-11-09 | 2015-11-05 | 10.514 | 388,986 | -12,128 | 0.04% | 4,089,652 |
| 2015-11-05 | 2015-11-03 | 10.395 | 401,114 | -296 | 0.04% | 4,169,701 |
| 2015-11-04 | 2015-11-02 | 10.057 | 401,410 | -2,070 | 0.04% | 4,037,078 |
| 2015-11-03 | 2015-10-30 | 10.345 | 403,480 | -10,058 | 0.04% | 4,173,836 |
| 2015-11-02 | 2015-10-29 | 10.429 | 413,538 | +14,791 | 0.04% | 4,312,832 |
| 2015-10-29 | 2015-10-27 | 10.091 | 398,747 | +1,774 | 0.04% | 4,023,775 |
| 2015-10-28 | 2015-10-26 | 10.159 | 396,973 | -177,484 | 0.04% | 4,032,714 |
| 2015-10-27 | 2015-10-23 | 10.209 | 574,457 | -35,496 | 0.06% | 5,864,843 |
| 2015-10-23 | 2015-10-20 | 10.176 | 609,953 | +35,496 | 0.06% | 6,206,615 |
| 2015-10-19 | 2015-10-15 | 10.395 | 574,457 | +58,570 | 0.06% | 5,971,653 |
| 2015-10-16 | 2015-10-14 | 10.176 | 515,887 | +11,832 | 0.05% | 5,249,441 |
| 2015-10-15 | 2015-10-13 | 10.412 | 504,055 | -3,549 | 0.05% | 5,248,323 |
| 2015-10-14 | 2015-10-12 | 10.125 | 507,604 | +6,507 | 0.05% | 5,139,416 |
| 2015-10-13 | 2015-10-09 | 10.091 | 501,097 | -887 | 0.05% | 5,056,594 |
| 2015-10-09 | 2015-10-07 | 10.142 | 501,984 | +118,323 | 0.05% | 5,091,000 |
| 2015-10-06 | 2015-10-02 | 9.956 | 383,661 | +9,465 | 0.04% | 3,819,662 |
| 2015-09-30 | 2015-09-25 | 9.821 | 374,196 | -8,578 | 0.04% | 3,674,830 |
| 2015-09-29 | 2015-09-24 | 9.702 | 382,774 | +24,256 | 0.04% | 3,713,781 |
| 2015-09-23 | 2015-09-21 | 10.074 | 358,518 | -10,649 | 0.04% | 3,611,762 |
| 2015-09-21 | 2015-09-17 | 10.108 | 369,167 | -10,353 | 0.04% | 3,731,522 |
| 2015-09-18 | 2015-09-16 | 9.939 | 379,520 | -10,057 | 0.04% | 3,772,020 |
| 2015-09-15 | 2015-09-11 | 9.838 | 389,577 | +11,832 | 0.04% | 3,832,465 |
| 2015-09-14 | 2015-09-10 | 9.922 | 377,745 | -2,367 | 0.04% | 3,747,993 |
| 2015-09-11 | 2015-09-09 | 10.361 | 380,112 | +10,354 | 0.04% | 3,938,529 |
| 2015-09-09 | 2015-09-07 | 9.871 | 369,758 | -592 | 0.04% | 3,649,996 |
| 2015-09-02 | 2015-08-31 | 9.804 | 370,350 | -28,693 | 0.04% | 3,630,800 |
| 2015-08-31 | 2015-08-27 | 10.514 | 399,043 | +1,479 | 0.04% | 4,195,387 |
| 2015-08-28 | 2015-08-26 | 9.973 | 397,564 | -5,029 | 0.04% | 3,964,798 |
| 2015-08-27 | 2015-08-25 | 10.260 | 402,593 | -887 | 0.04% | 4,130,635 |
| 2015-08-26 | 2015-08-24 | 10.091 | 403,480 | +1,183 | 0.04% | 4,071,536 |
| 2015-08-24 | 2015-08-20 | 10.987 | 402,297 | +21,594 | 0.04% | 4,419,998 |
| 2015-08-20 | 2015-08-18 | 11.579 | 380,703 | -8,874 | 0.04% | 4,407,972 |
| 2015-08-19 | 2015-08-17 | 11.781 | 389,577 | -888 | 0.04% | 4,589,740 |
| 2015-08-18 | 2015-08-14 | 11.832 | 390,465 | -5,324 | 0.04% | 4,620,001 |
| 2015-08-17 | 2015-08-13 | 11.376 | 395,789 | +1,774 | 0.04% | 4,502,365 |
| 2015-08-14 | 2015-08-12 | 11.477 | 394,015 | -6,507 | 0.04% | 4,522,145 |
| 2015-08-13 | 2015-08-11 | 11.815 | 400,522 | +9,466 | 0.04% | 4,732,226 |
| 2015-08-12 | 2015-08-10 | 12.086 | 391,056 | -13,608 | 0.04% | 4,726,144 |
| 2015-08-06 | 2015-08-04 | 10.564 | 404,664 | -4,733 | 0.04% | 4,275,004 |
| 2015-08-05 | 2015-08-03 | 10.412 | 409,397 | +4,733 | 0.04% | 4,262,725 |
| 2015-08-04 | 2015-07-31 | 11.240 | 404,664 | +10,945 | 0.04% | 4,548,604 |
| 2015-08-03 | 2015-07-30 | 11.528 | 393,719 | +1,775 | 0.04% | 4,538,713 |
| 2015-07-31 | 2015-07-29 | 11.612 | 391,944 | +11,537 | 0.04% | 4,551,376 |
| 2015-07-30 | 2015-07-28 | 11.697 | 380,407 | +23,368 | 0.04% | 4,449,555 |
| 2015-07-29 | 2015-07-27 | 11.562 | 357,039 | +16,565 | 0.04% | 4,127,943 |
| 2015-07-28 | 2015-07-24 | 12.829 | 340,474 | +8,579 | 0.03% | 4,368,051 |
| 2015-07-27 | 2015-07-23 | 12.762 | 331,895 | +19,227 | 0.03% | 4,235,548 |
| 2015-07-24 | 2015-07-22 | 12.170 | 312,668 | +14,495 | 0.03% | 3,805,203 |
| 2015-07-23 | 2015-07-21 | 12.711 | 298,173 | -296 | 0.03% | 3,790,078 |
| 2015-07-22 | 2015-07-20 | 12.829 | 298,469 | -23,960 | 0.03% | 3,829,155 |
| 2015-07-21 | 2015-07-17 | 12.728 | 322,429 | +2,958 | 0.03% | 4,103,846 |
| 2015-07-20 | 2015-07-16 | 12.745 | 319,471 | -1,479 | 0.03% | 4,071,597 |
| 2015-07-17 | 2015-07-15 | 12.745 | 320,950 | +20,706 | 0.03% | 4,090,446 |
| 2015-07-16 | 2015-07-14 | 13.387 | 300,244 | +15,678 | 0.03% | 4,019,402 |
| 2015-07-15 | 2015-07-13 | 13.658 | 284,566 | +20,411 | 0.03% | 3,886,479 |
| 2015-07-14 | 2015-07-10 | 11.731 | 264,155 | +1,183 | 0.03% | 3,098,705 |
| 2015-07-13 | 2015-07-09 | 11.680 | 262,972 | +33,722 | 0.03% | 3,071,493 |
| 2015-07-10 | 2015-07-08 | 8.451 | 229,250 | 0.02% | 1,937,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy