History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 150,518,060 | +0 | 7.96% | 912,139,444 |
| 2025-10-13 | 2025-10-09 | 6.100 | 150,518,060 | +0 | 7.96% | 918,160,166 |
| 2025-10-10 | 2025-10-08 | 6.050 | 150,518,060 | +117,982 | 7.96% | 910,634,263 |
| 2025-10-09 | 2025-10-06 | 6.120 | 150,400,078 | +73,000 | 7.95% | 920,448,477 |
| 2025-10-08 | 2025-10-03 | 6.160 | 150,327,078 | +77,552 | 7.95% | 926,014,800 |
| 2025-10-06 | 2025-10-02 | 6.190 | 150,249,526 | -1,473,412 | 7.94% | 930,044,566 |
| 2025-10-03 | 2025-09-30 | 6.070 | 151,722,938 | -565,005 | 8.02% | 920,958,234 |
| 2025-10-02 | 2025-09-29 | 6.050 | 152,287,943 | +59,713 | 8.05% | 921,342,055 |
| 2025-09-30 | 2025-09-26 | 5.940 | 152,228,230 | +145,169 | 8.05% | 904,235,686 |
| 2025-09-29 | 2025-09-25 | 6.000 | 152,083,061 | +1,173,897 | 8.04% | 912,498,366 |
| 2025-09-26 | 2025-09-24 | 6.240 | 150,909,164 | -94,103 | 7.98% | 941,673,183 |
| 2025-09-25 | 2025-09-23 | 6.230 | 151,003,267 | +338,103 | 7.98% | 940,750,353 |
| 2025-09-24 | 2025-09-22 | 6.290 | 150,665,164 | -118,820 | 7.97% | 947,683,882 |
| 2025-09-23 | 2025-09-19 | 6.400 | 150,783,984 | +1,646,908 | 7.97% | 965,017,498 |
| 2025-09-22 | 2025-09-18 | 6.260 | 149,137,076 | +289,939 | 7.88% | 933,598,096 |
| 2025-09-19 | 2025-09-17 | 6.280 | 148,847,137 | +201,800 | 7.87% | 934,760,020 |
| 2025-09-18 | 2025-09-16 | 6.240 | 148,645,337 | +194,500 | 7.86% | 927,546,903 |
| 2025-09-17 | 2025-09-15 | 6.190 | 148,450,837 | -205,360 | 7.85% | 918,910,681 |
| 2025-09-16 | 2025-09-12 | 6.260 | 148,656,197 | -1,330,908 | 7.86% | 930,587,793 |
| 2025-09-15 | 2025-09-11 | 6.380 | 149,987,105 | -460,681 | 7.93% | 956,917,730 |
| 2025-09-12 | 2025-09-10 | 6.450 | 150,447,786 | -1,483,000 | 7.95% | 970,388,220 |
| 2025-09-11 | 2025-09-09 | 6.460 | 151,930,786 | -563,500 | 8.03% | 981,472,878 |
| 2025-09-10 | 2025-09-08 | 6.170 | 152,494,286 | -483,000 | 8.06% | 940,889,745 |
| 2025-09-09 | 2025-09-05 | 6.100 | 152,977,286 | +165,000 | 8.09% | 933,161,445 |
| 2025-09-08 | 2025-09-04 | 5.970 | 152,812,286 | -1,570,500 | 8.08% | 912,289,347 |
| 2025-09-05 | 2025-09-03 | 6.130 | 154,382,786 | +575,000 | 8.16% | 946,366,478 |
| 2025-09-04 | 2025-09-02 | 6.120 | 153,807,786 | -1,443,500 | 8.13% | 941,303,650 |
| 2025-09-03 | 2025-09-01 | 6.170 | 155,251,286 | +830,000 | 8.21% | 957,900,435 |
| 2025-09-02 | 2025-08-29 | 6.060 | 154,421,286 | -1,048,500 | 8.16% | 935,792,993 |
| 2025-09-01 | 2025-08-28 | 6.050 | 155,469,786 | -119,654 | 8.22% | 940,592,205 |
| 2025-08-29 | 2025-08-27 | 6.170 | 155,589,440 | -1,406,114 | 8.23% | 959,986,845 |
| 2025-08-28 | 2025-08-26 | 5.920 | 156,995,554 | -53,207,110 | 8.30% | 929,413,680 |
| 2025-08-27 | 2025-08-25 | 6.030 | 210,202,664 | -563,602 | 11.11% | 1,267,522,064 |
| 2025-08-26 | 2025-08-22 | 5.940 | 210,766,266 | +953,910 | 11.14% | 1,251,951,620 |
| 2025-08-25 | 2025-08-21 | 5.990 | 209,812,356 | +910,500 | 11.09% | 1,256,776,012 |
| 2025-08-22 | 2025-08-20 | 5.960 | 208,901,856 | -61,500 | 11.04% | 1,245,055,062 |
| 2025-08-21 | 2025-08-19 | 6.090 | 208,963,356 | +505,000 | 11.05% | 1,272,586,838 |
| 2025-08-20 | 2025-08-18 | 6.180 | 208,458,356 | -508,500 | 11.02% | 1,288,272,640 |
| 2025-08-19 | 2025-08-15 | 6.160 | 208,966,856 | -753,846 | 11.05% | 1,287,235,833 |
| 2025-08-18 | 2025-08-14 | 6.200 | 209,720,702 | -913,203 | 11.09% | 1,300,268,352 |
| 2025-08-15 | 2025-08-13 | 6.290 | 210,633,905 | -850,922 | 11.14% | 1,324,887,262 |
| 2025-08-14 | 2025-08-12 | 6.150 | 211,484,827 | -652,000 | 11.18% | 1,300,631,686 |
| 2025-08-13 | 2025-08-11 | 6.160 | 212,136,827 | -1,046,500 | 11.22% | 1,306,762,854 |
| 2025-08-12 | 2025-08-08 | 6.200 | 213,183,327 | -1,426,000 | 11.27% | 1,321,736,627 |
| 2025-08-11 | 2025-08-07 | 6.230 | 214,609,327 | +473,500 | 11.35% | 1,337,016,107 |
| 2025-08-08 | 2025-08-06 | 6.150 | 214,135,827 | -537,797 | 11.32% | 1,316,935,336 |
| 2025-08-07 | 2025-08-05 | 6.200 | 214,673,624 | -856,242 | 11.35% | 1,330,976,469 |
| 2025-08-06 | 2025-08-04 | 6.280 | 215,529,866 | +1,649,000 | 11.39% | 1,353,527,558 |
| 2025-08-05 | 2025-08-01 | 6.350 | 213,880,866 | +40,589 | 11.31% | 1,358,143,499 |
| 2025-08-04 | 2025-07-31 | 6.430 | 213,840,277 | -2,118,529 | 11.31% | 1,374,992,981 |
| 2025-08-01 | 2025-07-30 | 6.510 | 215,958,806 | -1,172,668 | 11.42% | 1,405,891,827 |
| 2025-07-31 | 2025-07-29 | 6.520 | 217,131,474 | -693,500 | 11.48% | 1,415,697,210 |
| 2025-07-30 | 2025-07-28 | 6.550 | 217,824,974 | -2,484,500 | 11.52% | 1,426,753,580 |
| 2025-07-29 | 2025-07-25 | 6.420 | 220,309,474 | -491,811 | 11.65% | 1,414,386,823 |
| 2025-07-28 | 2025-07-24 | 6.210 | 220,801,285 | -42,000 | 11.67% | 1,371,175,980 |
| 2025-07-25 | 2025-07-23 | 6.170 | 220,843,285 | -145,268 | 11.68% | 1,362,603,068 |
| 2025-07-24 | 2025-07-22 | 6.240 | 220,988,553 | -427,200 | 11.68% | 1,378,968,571 |
| 2025-07-23 | 2025-07-21 | 6.320 | 221,415,753 | -108,332 | 11.71% | 1,399,347,559 |
| 2025-07-22 | 2025-07-18 | 6.240 | 221,524,085 | -518,459 | 11.71% | 1,382,310,290 |
| 2025-07-21 | 2025-07-17 | 6.160 | 222,042,544 | +680,500 | 11.74% | 1,367,782,071 |
| 2025-07-18 | 2025-07-16 | 6.030 | 221,362,044 | -706,680 | 11.70% | 1,334,813,125 |
| 2025-07-17 | 2025-07-15 | 6.080 | 222,068,724 | +205,000 | 11.74% | 1,350,177,842 |
| 2025-07-16 | 2025-07-14 | 6.090 | 221,863,724 | -1,575,500 | 11.73% | 1,351,150,079 |
| 2025-07-15 | 2025-07-11 | 6.110 | 223,439,224 | -394,500 | 11.81% | 1,365,213,659 |
| 2025-07-14 | 2025-07-10 | 6.080 | 223,833,724 | -228,000 | 11.83% | 1,360,909,042 |
| 2025-07-11 | 2025-07-09 | 6.080 | 224,061,724 | -2,198,905 | 11.85% | 1,362,295,282 |
| 2025-07-10 | 2025-07-08 | 6.150 | 226,260,629 | -2,612,715 | 11.96% | 1,391,502,868 |
| 2025-07-09 | 2025-07-07 | 6.110 | 228,873,344 | -2,726,500 | 12.10% | 1,398,416,132 |
| 2025-07-08 | 2025-07-04 | 5.980 | 231,599,844 | -2,586,000 | 12.24% | 1,384,967,067 |
| 2025-07-07 | 2025-07-03 | 5.800 | 234,185,844 | -2,968,739 | 12.38% | 1,358,277,895 |
| 2025-07-04 | 2025-07-02 | 5.720 | 237,154,583 | -498,000 | 12.54% | 1,356,524,215 |
| 2025-07-03 | 2025-06-30 | 5.600 | 237,652,583 | -6,500 | 12.56% | 1,330,854,465 |
| 2025-07-02 | 2025-06-27 | 5.550 | 237,659,083 | +686,000 | 12.56% | 1,319,007,911 |
| 2025-06-30 | 2025-06-26 | 5.440 | 236,973,083 | -1,979,000 | 12.53% | 1,289,133,572 |
| 2025-06-27 | 2025-06-25 | 5.550 | 238,952,083 | -584,000 | 12.63% | 1,326,184,061 |
| 2025-06-26 | 2025-06-24 | 5.510 | 239,536,083 | -507,608 | 12.66% | 1,319,843,817 |
| 2025-06-25 | 2025-06-23 | 5.430 | 240,043,691 | -1,120,500 | 12.69% | 1,303,437,242 |
| 2025-06-24 | 2025-06-20 | 5.380 | 241,164,191 | +227,000 | 12.75% | 1,297,463,348 |
| 2025-06-23 | 2025-06-19 | 5.230 | 240,937,191 | -707,000 | 12.74% | 1,260,101,509 |
| 2025-06-20 | 2025-06-18 | 5.380 | 241,644,191 | -335,236 | 12.77% | 1,300,045,748 |
| 2025-06-19 | 2025-06-17 | 5.300 | 241,979,427 | +669,500 | 12.79% | 1,282,490,963 |
| 2025-06-18 | 2025-06-16 | 5.370 | 241,309,927 | -618,687 | 12.76% | 1,295,834,308 |
| 2025-06-17 | 2025-06-13 | 5.300 | 241,928,614 | +1,021,500 | 12.79% | 1,282,221,654 |
| 2025-06-16 | 2025-06-12 | 5.170 | 240,907,114 | +1,622,501 | 12.74% | 1,245,489,779 |
| 2025-06-13 | 2025-06-11 | 5.824 | 239,284,613 | +205,000 | 12.65% | 1,393,598,278 |
| 2025-06-12 | 2025-06-10 | 5.803 | 239,079,613 | +14,896,140 | 12.64% | 1,387,294,613 |
| 2025-06-11 | 2025-06-09 | 5.824 | 224,183,473 | -6,550 | 12.67% | 1,305,648,943 |
| 2025-06-10 | 2025-06-06 | 5.771 | 224,190,023 | -876,243 | 12.67% | 1,293,708,309 |
| 2025-06-09 | 2025-06-05 | 5.771 | 225,066,266 | -521,683 | 12.72% | 1,298,764,747 |
| 2025-06-06 | 2025-06-04 | 5.803 | 225,587,949 | +1,674,576 | 12.74% | 1,309,007,249 |
| 2025-06-05 | 2025-06-03 | 5.771 | 223,913,373 | -117,908 | 12.65% | 1,292,111,876 |
| 2025-06-04 | 2025-06-02 | 5.642 | 224,031,281 | -520,762 | 12.66% | 1,264,063,557 |
| 2025-06-03 | 2025-05-30 | 5.706 | 224,552,043 | -303,551 | 12.69% | 1,281,399,629 |
| 2025-06-02 | 2025-05-29 | 5.749 | 224,855,594 | +472,101 | 12.70% | 1,292,743,308 |
| 2025-05-30 | 2025-05-28 | 5.717 | 224,383,493 | +38,367 | 12.68% | 1,282,835,627 |
| 2025-05-29 | 2025-05-27 | 5.706 | 224,345,126 | -85,156 | 12.67% | 1,280,218,863 |
| 2025-05-28 | 2025-05-26 | 5.674 | 224,430,282 | -775,761 | 12.68% | 1,273,509,833 |
| 2025-05-27 | 2025-05-23 | 5.642 | 225,206,043 | -261,551 | 12.72% | 1,270,691,979 |
| 2025-05-26 | 2025-05-22 | 5.674 | 225,467,594 | +584,996 | 12.74% | 1,279,395,968 |
| 2025-05-23 | 2025-05-21 | 5.792 | 224,882,598 | -457,319 | 12.70% | 1,302,511,189 |
| 2025-05-22 | 2025-05-20 | 5.739 | 225,339,917 | -304,729 | 12.73% | 1,293,119,741 |
| 2025-05-21 | 2025-05-19 | 5.674 | 225,644,646 | +80,009 | 12.75% | 1,280,400,634 |
| 2025-05-20 | 2025-05-16 | 5.568 | 225,564,637 | -470,229 | 12.74% | 1,255,842,174 |
| 2025-05-19 | 2025-05-15 | 5.546 | 226,034,866 | -198,513 | 12.77% | 1,253,629,255 |
| 2025-05-16 | 2025-05-14 | 5.600 | 226,233,379 | -72,991 | 12.78% | 1,266,818,203 |
| 2025-05-15 | 2025-05-13 | 5.589 | 226,306,370 | -34,624 | 12.79% | 1,264,808,552 |
| 2025-05-14 | 2025-05-12 | 5.589 | 226,340,994 | +997,086 | 12.79% | 1,265,002,063 |
| 2025-05-13 | 2025-05-09 | 5.471 | 225,343,908 | +30,787 | 12.73% | 1,232,940,472 |
| 2025-05-12 | 2025-05-08 | 5.535 | 225,313,121 | -10,293 | 12.73% | 1,247,218,572 |
| 2025-05-09 | 2025-05-07 | 5.482 | 225,323,414 | +991,980 | 12.73% | 1,235,236,210 |
| 2025-05-08 | 2025-05-06 | 5.493 | 224,331,434 | +271,364 | 12.67% | 1,232,195,384 |
| 2025-05-07 | 2025-05-02 | 5.514 | 224,060,070 | +985,397 | 12.66% | 1,235,493,586 |
| 2025-05-06 | 2025-04-30 | 5.482 | 223,074,673 | +1,050,132 | 12.60% | 1,222,908,479 |
| 2025-05-02 | 2025-04-29 | 5.279 | 222,024,541 | -209,611 | 12.54% | 1,172,071,905 |
| 2025-04-30 | 2025-04-28 | 5.247 | 222,234,152 | -364,486 | 12.56% | 1,166,053,880 |
| 2025-04-29 | 2025-04-25 | 5.247 | 222,598,638 | +196,526 | 12.58% | 1,167,966,324 |
| 2025-04-28 | 2025-04-24 | 5.258 | 222,402,112 | -954,495 | 12.56% | 1,169,311,810 |
| 2025-04-25 | 2025-04-23 | 5.290 | 223,356,607 | -1,084,569 | 12.62% | 1,181,490,758 |
| 2025-04-24 | 2025-04-22 | 5.300 | 224,441,176 | -360,738 | 12.68% | 1,189,626,249 |
| 2025-04-23 | 2025-04-17 | 5.332 | 224,801,914 | -706,046 | 12.70% | 1,198,745,187 |
| 2025-04-22 | 2025-04-16 | 5.365 | 225,507,960 | -2,894,735 | 12.74% | 1,209,739,662 |
| 2025-04-17 | 2025-04-15 | 5.397 | 228,402,695 | -1,859,387 | 12.90% | 1,232,590,818 |
| 2025-04-16 | 2025-04-14 | 5.482 | 230,262,082 | +1,552,725 | 13.01% | 1,262,310,278 |
| 2025-04-15 | 2025-04-11 | 5.375 | 228,709,357 | +959,642 | 12.92% | 1,229,357,639 |
| 2025-04-14 | 2025-04-10 | 5.258 | 227,749,715 | +680,312 | 12.87% | 1,197,427,619 |
| 2025-04-11 | 2025-04-09 | 5.151 | 227,069,403 | -3,695,862 | 12.83% | 1,169,585,519 |
| 2025-04-10 | 2025-04-08 | 5.108 | 230,765,265 | -1,241,974 | 13.04% | 1,178,758,023 |
| 2025-04-09 | 2025-04-07 | 5.044 | 232,007,239 | -5,833,470 | 13.11% | 1,170,226,317 |
| 2025-04-08 | 2025-04-03 | 5.685 | 237,840,709 | +20,587 | 13.44% | 1,352,147,748 |
| 2025-04-07 | 2025-04-02 | 5.664 | 237,820,122 | +396,324 | 13.44% | 1,346,947,887 |
| 2025-04-03 | 2025-04-01 | 5.632 | 237,423,798 | +2,031,579 | 13.41% | 1,337,091,689 |
| 2025-04-02 | 2025-03-31 | 5.589 | 235,392,219 | -2,663,228 | 13.30% | 1,315,588,650 |
| 2025-04-01 | 2025-03-28 | 5.600 | 238,055,447 | +1,344,247 | 13.45% | 1,333,017,148 |
| 2025-03-31 | 2025-03-27 | 5.632 | 236,711,200 | +854,367 | 13.37% | 1,333,078,575 |
| 2025-03-28 | 2025-03-26 | 5.568 | 235,856,833 | -860,917 | 13.32% | 1,313,144,479 |
| 2025-03-27 | 2025-03-25 | 5.642 | 236,717,750 | -1,083,165 | 13.37% | 1,335,645,093 |
| 2025-03-26 | 2025-03-24 | 5.706 | 237,800,915 | +1,846,761 | 13.43% | 1,357,003,927 |
| 2025-03-25 | 2025-03-21 | 5.642 | 235,954,154 | +737,600 | 13.33% | 1,331,336,615 |
| 2025-03-24 | 2025-03-20 | 5.696 | 235,216,554 | -553,607 | 13.29% | 1,339,742,759 |
| 2025-03-21 | 2025-03-19 | 5.760 | 235,770,161 | +2,896,710 | 13.32% | 1,358,013,013 |
| 2025-03-20 | 2025-03-18 | 5.664 | 232,873,451 | -29,945 | 13.16% | 1,318,931,300 |
| 2025-03-19 | 2025-03-17 | 5.589 | 232,903,396 | -376,651 | 13.16% | 1,301,678,813 |
| 2025-03-18 | 2025-03-14 | 5.557 | 233,280,047 | +130,073 | 13.18% | 1,296,305,202 |
| 2025-03-17 | 2025-03-13 | 5.493 | 233,149,974 | +547,899 | 13.17% | 1,280,633,377 |
| 2025-03-14 | 2025-03-12 | 5.450 | 232,602,075 | +203,533 | 13.14% | 1,267,681,309 |
| 2025-03-13 | 2025-03-11 | 5.429 | 232,398,542 | -517,955 | 13.13% | 1,261,605,105 |
| 2025-03-12 | 2025-03-10 | 5.461 | 232,916,497 | +1,272,193 | 13.16% | 1,271,883,918 |
| 2025-03-11 | 2025-03-07 | 5.429 | 231,644,304 | -225,055 | 13.09% | 1,257,510,628 |
| 2025-03-10 | 2025-03-06 | 5.439 | 231,869,359 | +687,798 | 13.10% | 1,261,210,187 |
| 2025-03-07 | 2025-03-05 | 5.407 | 231,181,561 | +216,633 | 13.06% | 1,250,057,629 |
| 2025-03-06 | 2025-03-04 | 5.332 | 230,964,928 | +856,707 | 13.05% | 1,231,609,157 |
| 2025-03-05 | 2025-03-03 | 5.375 | 230,108,221 | +492,688 | 13.00% | 1,236,876,807 |
| 2025-03-04 | 2025-02-28 | 5.365 | 229,615,533 | -762,343 | 12.97% | 1,231,774,778 |
| 2025-03-03 | 2025-02-27 | 5.589 | 230,377,876 | +400,046 | 13.02% | 1,287,563,880 |
| 2025-02-28 | 2025-02-26 | 5.589 | 229,977,830 | -76,264 | 12.99% | 1,285,328,054 |
| 2025-02-27 | 2025-02-25 | 5.493 | 230,054,094 | -320,505 | 13.00% | 1,263,628,497 |
| 2025-02-26 | 2025-02-24 | 5.589 | 230,374,599 | -223,183 | 13.02% | 1,287,545,565 |
| 2025-02-25 | 2025-02-21 | 5.557 | 230,597,782 | +391,624 | 13.03% | 1,281,400,224 |
| 2025-02-24 | 2025-02-20 | 5.482 | 230,206,158 | +3,103,981 | 13.01% | 1,262,003,700 |
| 2025-02-21 | 2025-02-19 | 5.365 | 227,102,177 | +445,900 | 12.83% | 1,218,291,855 |
| 2025-02-20 | 2025-02-18 | 5.365 | 226,656,277 | +163,293 | 12.80% | 1,215,899,820 |
| 2025-02-19 | 2025-02-17 | 5.365 | 226,492,984 | +1,674,110 | 12.80% | 1,215,023,833 |
| 2025-02-18 | 2025-02-14 | 5.343 | 224,818,874 | -117,440 | 12.70% | 1,201,238,101 |
| 2025-02-17 | 2025-02-13 | 5.183 | 224,936,314 | +149,912 | 12.71% | 1,165,809,631 |
| 2025-02-14 | 2025-02-12 | 5.258 | 224,786,402 | +603,068 | 12.70% | 1,181,847,565 |
| 2025-02-13 | 2025-02-11 | 5.183 | 224,183,334 | -473,505 | 12.67% | 1,161,907,054 |
| 2025-02-12 | 2025-02-10 | 5.258 | 224,656,839 | +468,622 | 12.69% | 1,181,166,369 |
| 2025-02-11 | 2025-02-07 | 5.204 | 224,188,217 | -199,831 | 12.67% | 1,166,723,836 |
| 2025-02-10 | 2025-02-06 | 5.236 | 224,388,048 | -105,743 | 12.68% | 1,174,957,416 |
| 2025-02-07 | 2025-02-05 | 5.183 | 224,493,791 | +1,030,299 | 12.68% | 1,163,516,104 |
| 2025-02-06 | 2025-02-04 | 5.151 | 223,463,492 | -84,688 | 12.62% | 1,151,012,249 |
| 2025-02-05 | 2025-02-03 | 5.097 | 223,548,180 | -658,787 | 12.63% | 1,139,503,973 |
| 2025-02-04 | 2025-01-28 | 5.129 | 224,206,967 | +193,708 | 12.67% | 1,150,049,854 |
| 2025-02-03 | 2025-01-24 | 5.204 | 224,013,259 | +377,119 | 12.66% | 1,165,813,316 |
| 2025-01-27 | 2025-01-23 | 5.151 | 223,636,140 | -273,247 | 12.63% | 1,151,901,522 |
| 2025-01-24 | 2025-01-22 | 5.151 | 223,909,387 | -460,872 | 12.65% | 1,153,308,958 |
| 2025-01-23 | 2025-01-21 | 5.204 | 224,370,259 | -98,725 | 12.68% | 1,167,671,221 |
| 2025-01-22 | 2025-01-20 | 5.204 | 224,468,984 | -139,899 | 12.68% | 1,168,185,008 |
| 2025-01-21 | 2025-01-17 | 5.161 | 224,608,883 | -200,725 | 12.69% | 1,159,312,143 |
| 2025-01-20 | 2025-01-16 | 5.119 | 224,809,608 | -395,835 | 12.70% | 1,150,738,671 |
| 2025-01-17 | 2025-01-15 | 5.108 | 225,205,443 | -455,724 | 12.72% | 1,150,358,234 |
| 2025-01-16 | 2025-01-14 | 5.076 | 225,661,167 | -253,597 | 12.75% | 1,145,451,659 |
| 2025-01-15 | 2025-01-13 | 5.001 | 225,914,764 | -114,855 | 12.76% | 1,129,839,602 |
| 2025-01-14 | 2025-01-10 | 5.012 | 226,029,619 | +349,233 | 12.77% | 1,132,829,427 |
| 2025-01-13 | 2025-01-09 | 5.055 | 225,680,386 | +367,293 | 12.75% | 1,140,725,849 |
| 2025-01-10 | 2025-01-08 | 5.097 | 225,313,093 | -217,101 | 12.73% | 1,148,500,357 |
| 2025-01-09 | 2025-01-07 | 5.129 | 225,530,194 | +168,441 | 12.74% | 1,156,837,230 |
| 2025-01-08 | 2025-01-06 | 5.140 | 225,361,753 | -242,835 | 12.73% | 1,158,381,505 |
| 2025-01-07 | 2025-01-03 | 5.119 | 225,604,588 | -173,587 | 12.75% | 1,154,807,955 |
| 2025-01-06 | 2025-01-02 | 5.161 | 225,778,175 | -185,285 | 12.76% | 1,165,347,410 |
| 2025-01-03 | 2024-12-31 | 5.300 | 225,963,460 | +1,496,312 | 12.77% | 1,197,694,951 |
| 2025-01-02 | 2024-12-27 | 5.258 | 224,467,148 | -54,743 | 12.68% | 1,180,169,040 |
| 2024-12-30 | 2024-12-24 | 5.236 | 224,521,891 | +521,229 | 12.68% | 1,175,658,255 |
| 2024-12-27 | 2024-12-20 | 5.097 | 224,000,662 | +39,303 | 12.65% | 1,141,810,433 |
| 2024-12-23 | 2024-12-19 | 5.129 | 223,961,359 | -81,881 | 12.65% | 1,148,790,030 |
| 2024-12-20 | 2024-12-18 | 5.194 | 224,043,240 | -480,523 | 12.66% | 1,163,575,156 |
| 2024-12-19 | 2024-12-17 | 5.108 | 224,523,763 | +457,596 | 12.68% | 1,146,876,186 |
| 2024-12-18 | 2024-12-16 | 5.183 | 224,066,167 | -218,505 | 12.66% | 1,161,299,796 |
| 2024-12-17 | 2024-12-13 | 5.161 | 224,284,672 | -429,523 | 12.67% | 1,157,638,738 |
| 2024-12-16 | 2024-12-12 | 5.183 | 224,714,195 | -116,504 | 12.70% | 1,164,658,423 |
| 2024-12-13 | 2024-12-11 | 5.161 | 224,830,699 | -249,853 | 12.70% | 1,160,457,040 |
| 2024-12-12 | 2024-12-10 | 5.119 | 225,080,552 | -130,648 | 12.72% | 1,152,125,559 |
| 2024-12-11 | 2024-12-09 | 5.183 | 225,211,200 | -286,858 | 12.72% | 1,167,234,322 |
| 2024-12-10 | 2024-12-06 | 5.108 | 225,498,058 | +43,514 | 12.74% | 1,151,852,923 |
| 2024-12-09 | 2024-12-05 | 5.023 | 225,454,544 | +36,846 | 12.74% | 1,132,356,499 |
| 2024-12-06 | 2024-12-04 | 5.055 | 225,417,698 | -232,073 | 12.73% | 1,139,398,064 |
| 2024-12-05 | 2024-12-03 | 5.119 | 225,649,771 | -2,367,874 | 12.75% | 1,155,039,235 |
| 2024-12-04 | 2024-12-02 | 5.108 | 228,017,645 | -4,563,798 | 12.88% | 1,164,723,073 |
| 2024-12-03 | 2024-11-29 | 5.001 | 232,581,443 | +361,211 | 13.14% | 1,163,180,840 |
| 2024-12-02 | 2024-11-28 | 4.937 | 232,220,232 | -34,624 | 13.12% | 1,146,484,945 |
| 2024-11-29 | 2024-11-27 | 5.033 | 232,254,856 | +421,569 | 13.12% | 1,168,993,338 |
| 2024-11-28 | 2024-11-26 | 4.980 | 231,833,287 | -90,303 | 13.10% | 1,154,484,312 |
| 2024-11-27 | 2024-11-25 | 4.980 | 231,923,590 | +2,122,077 | 13.10% | 1,154,934,003 |
| 2024-11-26 | 2024-11-22 | 4.969 | 229,801,513 | +932,505 | 12.98% | 1,141,910,754 |
| 2024-11-25 | 2024-11-21 | 5.108 | 228,869,008 | +236,754 | 12.93% | 1,169,071,868 |
| 2024-11-22 | 2024-11-20 | 5.172 | 228,632,254 | -27,138 | 12.92% | 1,182,521,882 |
| 2024-11-21 | 2024-11-19 | 5.183 | 228,659,392 | -7,642,981 | 12.92% | 1,185,105,761 |
| 2024-11-20 | 2024-11-18 | 5.140 | 236,302,373 | +1,063,981 | 13.35% | 1,214,617,364 |
| 2024-11-19 | 2024-11-15 | 5.129 | 235,238,392 | -38,367 | 13.29% | 1,206,634,575 |
| 2024-11-18 | 2024-11-14 | 5.183 | 235,276,759 | +10,447,999 | 13.29% | 1,219,402,536 |
| 2024-11-15 | 2024-11-13 | 5.172 | 224,828,760 | -298,982 | 12.70% | 1,162,849,614 |
| 2024-11-14 | 2024-11-12 | 5.236 | 225,127,742 | +893,629 | 12.72% | 1,178,830,657 |
| 2024-11-13 | 2024-11-11 | 5.343 | 224,234,113 | -29,945 | 12.67% | 1,198,113,643 |
| 2024-11-12 | 2024-11-08 | 5.407 | 224,264,058 | +283,073 | 12.67% | 1,212,652,927 |
| 2024-11-11 | 2024-11-07 | 5.471 | 223,980,985 | +545,199 | 12.65% | 1,225,483,413 |
| 2024-11-08 | 2024-11-06 | 5.397 | 223,435,786 | +88,900 | 12.62% | 1,205,786,553 |
| 2024-11-07 | 2024-11-05 | 5.407 | 223,346,886 | +951,911 | 12.62% | 1,207,693,544 |
| 2024-11-06 | 2024-11-04 | 5.332 | 222,394,975 | +589,074 | 12.56% | 1,185,910,302 |
| 2024-11-05 | 2024-11-01 | 5.300 | 221,805,901 | +281,201 | 12.53% | 1,175,658,258 |
| 2024-11-04 | 2024-10-31 | 5.215 | 221,524,700 | +166,944 | 12.52% | 1,155,229,592 |
| 2024-11-01 | 2024-10-30 | 5.172 | 221,357,756 | -253,941 | 12.51% | 1,144,897,037 |
| 2024-10-31 | 2024-10-29 | 5.247 | 221,611,697 | -286,349 | 12.52% | 1,162,787,884 |
| 2024-10-30 | 2024-10-28 | 5.268 | 221,898,046 | -35,559 | 12.54% | 1,169,032,872 |
| 2024-10-29 | 2024-10-25 | 5.247 | 221,933,605 | -396,327 | 12.54% | 1,164,476,922 |
| 2024-10-28 | 2024-10-24 | 5.268 | 222,329,932 | -102,467 | 12.56% | 1,171,308,192 |
| 2024-10-25 | 2024-10-23 | 5.386 | 222,432,399 | +132,412 | 12.57% | 1,197,994,732 |
| 2024-10-24 | 2024-10-22 | 5.354 | 222,299,987 | +200,257 | 12.56% | 1,190,154,901 |
| 2024-10-23 | 2024-10-21 | 5.343 | 222,099,730 | +111,826 | 12.55% | 1,186,709,342 |
| 2024-10-22 | 2024-10-18 | 5.375 | 221,987,904 | +120,248 | 12.54% | 1,193,228,511 |
| 2024-10-21 | 2024-10-17 | 5.161 | 221,867,656 | +273,271 | 12.53% | 1,145,163,381 |
| 2024-10-18 | 2024-10-16 | 5.226 | 221,594,385 | -783,248 | 12.52% | 1,157,961,011 |
| 2024-10-17 | 2024-10-15 | 5.183 | 222,377,633 | -643,816 | 12.56% | 1,152,548,389 |
| 2024-10-16 | 2024-10-14 | 5.300 | 223,021,449 | -607,789 | 12.60% | 1,182,101,139 |
| 2024-10-15 | 2024-10-10 | 5.439 | 223,629,238 | +1,141,183 | 12.63% | 1,216,389,584 |
| 2024-10-14 | 2024-10-09 | 5.258 | 222,488,055 | -916,128 | 12.57% | 1,169,763,668 |
| 2024-10-10 | 2024-10-08 | 5.514 | 223,404,183 | +390,220 | 12.62% | 1,231,876,948 |
| 2024-10-09 | 2024-10-07 | 6.177 | 223,013,963 | -1,641,826 | 12.60% | 1,377,482,911 |
| 2024-10-08 | 2024-10-04 | 5.920 | 224,655,789 | +105,743 | 12.69% | 1,330,006,321 |
| 2024-10-07 | 2024-10-03 | 5.642 | 224,550,046 | +1,045,266 | 12.69% | 1,266,990,612 |
| 2024-10-04 | 2024-10-02 | 5.621 | 223,504,780 | +2,086,321 | 12.63% | 1,256,315,986 |
| 2024-10-03 | 2024-09-30 | 5.407 | 221,418,459 | -1,368,110 | 12.51% | 1,197,266,048 |
| 2024-10-02 | 2024-09-27 | 5.322 | 222,786,569 | +1,108,432 | 12.59% | 1,185,617,700 |
| 2024-09-30 | 2024-09-26 | 5.076 | 221,678,137 | +645,527 | 12.52% | 1,125,233,877 |
| 2024-09-27 | 2024-09-25 | 4.862 | 221,032,610 | +2,963,375 | 12.49% | 1,074,716,891 |
| 2024-09-26 | 2024-09-24 | 4.884 | 218,069,235 | +42,409,038 | 12.32% | 1,064,968,902 |
| 2024-09-25 | 2024-09-23 | 4.702 | 175,660,197 | +7,829,463 | 9.92% | 825,947,358 |
| 2024-09-24 | 2024-09-20 | 4.734 | 167,830,734 | +442,992 | 9.48% | 794,513,986 |
| 2024-09-23 | 2024-09-19 | 4.713 | 167,387,742 | -283,097 | 9.46% | 788,839,350 |
| 2024-09-20 | 2024-09-17 | 4.563 | 167,670,839 | +550,239 | 9.47% | 765,088,614 |
| 2024-09-19 | 2024-09-16 | 4.606 | 167,120,600 | -193,678 | 9.44% | 769,721,438 |
| 2024-09-17 | 2024-09-13 | 4.755 | 167,314,278 | +20,817 | 9.45% | 795,645,005 |
| 2024-09-16 | 2024-09-12 | 4.723 | 167,293,461 | +346,469 | 9.45% | 790,182,781 |
| 2024-09-13 | 2024-09-11 | 4.638 | 166,946,992 | +15,556 | 9.43% | 774,273,961 |
| 2024-09-12 | 2024-09-10 | 4.649 | 166,931,436 | +730,844 | 9.43% | 775,985,690 |
| 2024-09-11 | 2024-09-09 | 4.830 | 166,200,592 | +2,652,000 | 9.39% | 802,781,448 |
| 2024-09-10 | 2024-09-05 | 4.894 | 163,548,592 | +2,812,954 | 9.24% | 800,458,119 |
| 2024-09-09 | 2024-09-04 | 4.926 | 160,735,638 | +2,761,018 | 9.08% | 791,843,635 |
| 2024-09-05 | 2024-09-03 | 4.830 | 157,974,620 | +1,782,193 | 8.92% | 763,048,390 |
| 2024-09-04 | 2024-09-02 | 4.798 | 156,192,427 | +1,446,248 | 8.82% | 749,432,703 |
| 2024-09-03 | 2024-08-30 | 4.766 | 154,746,179 | -865,597 | 8.74% | 737,532,426 |
| 2024-09-02 | 2024-08-29 | 4.702 | 155,611,776 | +3,036,834 | 8.79% | 731,680,468 |
| 2024-08-30 | 2024-08-28 | 4.649 | 152,574,942 | +862,789 | 8.62% | 709,249,105 |
| 2024-08-29 | 2024-08-27 | 4.649 | 151,712,153 | +788,863 | 8.57% | 705,238,405 |
| 2024-08-28 | 2024-08-26 | 4.606 | 150,923,290 | +663,468 | 8.53% | 695,120,122 |
| 2024-08-27 | 2024-08-23 | 4.563 | 150,259,822 | +534,798 | 8.49% | 685,641,460 |
| 2024-08-26 | 2024-08-22 | 4.606 | 149,725,024 | +531,523 | 8.46% | 689,601,167 |
| 2024-08-23 | 2024-08-21 | 4.627 | 149,193,501 | +318,165 | 8.43% | 690,341,732 |
| 2024-08-22 | 2024-08-20 | 4.606 | 148,875,336 | +306,000 | 8.41% | 685,687,687 |
| 2024-08-21 | 2024-08-19 | 4.627 | 148,569,336 | +9,358 | 8.39% | 687,453,623 |
| 2024-08-19 | 2024-08-15 | 4.584 | 148,559,978 | +1,684,403 | 8.39% | 681,060,111 |
| 2024-08-16 | 2024-08-14 | 4.574 | 146,875,575 | -277,926 | 8.30% | 671,768,561 |
| 2024-08-15 | 2024-08-13 | 4.638 | 147,153,501 | -230,670 | 8.31% | 682,474,855 |
| 2024-08-14 | 2024-08-12 | 4.670 | 147,384,171 | +15,440 | 8.33% | 688,269,629 |
| 2024-08-12 | 2024-08-08 | 4.627 | 147,368,731 | +30,846,688 | 8.33% | 681,898,235 |
| 2024-08-09 | 2024-08-07 | 4.606 | 116,522,043 | -100,129 | 6.58% | 536,675,398 |
| 2024-08-08 | 2024-08-06 | 4.574 | 116,622,172 | -765,468 | 6.59% | 533,397,801 |
| 2024-08-07 | 2024-08-05 | 4.520 | 117,387,640 | +48,932 | 6.63% | 530,626,659 |
| 2024-08-06 | 2024-08-02 | 4.638 | 117,338,708 | +107,615 | 6.63% | 544,198,522 |
| 2024-08-05 | 2024-08-01 | 4.670 | 117,231,093 | +29,477 | 6.62% | 547,457,711 |
| 2024-08-02 | 2024-07-31 | 4.681 | 117,201,616 | +2,354,890 | 6.62% | 548,572,505 |
| 2024-08-01 | 2024-07-30 | 4.563 | 114,846,726 | +1,010,371 | 6.49% | 524,050,115 |
| 2024-07-31 | 2024-07-29 | 4.616 | 113,836,355 | +196,982 | 6.43% | 525,522,185 |
| 2024-07-30 | 2024-07-26 | 4.649 | 113,639,373 | -999,881 | 6.42% | 528,255,968 |
| 2024-07-29 | 2024-07-25 | 4.627 | 114,639,254 | -54,743 | 6.48% | 530,453,811 |
| 2024-07-26 | 2024-07-24 | 4.681 | 114,693,997 | -23,395 | 6.48% | 536,835,373 |
| 2024-07-25 | 2024-07-23 | 4.713 | 114,717,392 | -550,269 | 6.48% | 540,622,580 |
| 2024-07-24 | 2024-07-22 | 4.809 | 115,267,661 | +49,596 | 6.51% | 554,301,840 |
| 2024-07-23 | 2024-07-19 | 4.755 | 115,218,065 | +37,431 | 6.51% | 547,907,083 |
| 2024-07-22 | 2024-07-18 | 4.809 | 115,180,634 | +8,332,063 | 6.51% | 553,883,343 |
| 2024-07-19 | 2024-07-17 | 4.691 | 106,848,571 | +131,945 | 6.04% | 501,255,978 |
| 2024-07-18 | 2024-07-16 | 4.755 | 106,716,626 | +74,862 | 6.03% | 507,479,406 |
| 2024-07-17 | 2024-07-15 | 4.777 | 106,641,764 | +194,206 | 6.02% | 509,402,614 |
| 2024-07-16 | 2024-07-12 | 4.830 | 106,447,558 | +32,284 | 6.01% | 514,162,577 |
| 2024-07-15 | 2024-07-11 | 4.702 | 106,415,274 | +21,055 | 6.01% | 500,360,445 |
| 2024-07-11 | 2024-07-09 | 4.670 | 106,394,219 | -11,229 | 6.01% | 496,850,572 |
| 2024-07-10 | 2024-07-08 | 4.659 | 106,405,448 | -871,807 | 6.01% | 495,765,932 |
| 2024-07-09 | 2024-07-05 | 4.755 | 107,277,255 | +519,825 | 6.06% | 510,145,417 |
| 2024-07-08 | 2024-07-04 | 4.745 | 106,757,430 | -131,477 | 6.03% | 506,532,606 |
| 2024-07-05 | 2024-07-03 | 4.809 | 106,888,907 | -115,324 | 6.04% | 514,009,891 |
| 2024-07-04 | 2024-07-02 | 4.606 | 107,004,231 | -10,998 | 6.05% | 492,838,409 |
| 2024-07-03 | 2024-06-28 | 4.542 | 107,015,229 | -15,357 | 6.05% | 486,027,498 |
| 2024-07-02 | 2024-06-27 | 4.520 | 107,030,586 | +212,927 | 6.05% | 483,809,728 |
| 2024-06-28 | 2024-06-26 | 4.574 | 106,817,659 | +9,825 | 6.03% | 488,554,650 |
| 2024-06-27 | 2024-06-25 | 4.531 | 106,807,834 | -165,633 | 6.03% | 483,944,202 |
| 2024-06-26 | 2024-06-24 | 4.510 | 106,973,467 | +369,633 | 6.04% | 482,408,386 |
| 2024-06-25 | 2024-06-21 | 4.584 | 106,603,834 | +912,854 | 6.02% | 488,715,871 |
| 2024-06-24 | 2024-06-20 | 4.574 | 105,690,980 | +1,232,422 | 5.97% | 483,401,529 |
| 2024-06-21 | 2024-06-19 | 4.659 | 104,458,558 | -157,211 | 5.90% | 486,694,952 |
| 2024-06-20 | 2024-06-18 | 4.552 | 104,615,769 | -341,092 | 5.91% | 476,247,904 |
| 2024-06-19 | 2024-06-17 | 4.510 | 104,956,861 | +924,082 | 5.93% | 473,314,284 |
| 2024-06-18 | 2024-06-14 | 4.627 | 104,032,779 | -216,165 | 5.88% | 481,375,987 |
| 2024-06-17 | 2024-06-13 | 4.681 | 104,248,944 | -5,523,908 | 5.89% | 487,946,381 |
| 2024-06-14 | 2024-06-12 | 4.456 | 109,772,852 | -47,257 | 6.20% | 489,167,200 |
| 2024-06-13 | 2024-06-11 | 5.299 | 109,820,109 | -1,194,991 | 6.20% | 581,967,571 |
| 2024-06-12 | 2024-06-07 | 5.288 | 111,015,100 | +8,326,822 | 6.27% | 587,015,666 |
| 2024-06-11 | 2024-06-06 | 5.265 | 102,688,278 | -157,729 | 6.28% | 540,609,539 |
| 2024-06-07 | 2024-06-05 | 5.230 | 102,846,007 | +110,195 | 6.29% | 537,869,981 |
| 2024-06-06 | 2024-06-04 | 5.276 | 102,735,812 | +673,697 | 6.28% | 542,048,488 |
| 2024-06-05 | 2024-06-03 | 5.103 | 102,062,115 | -146,494 | 6.24% | 520,780,351 |
| 2024-06-04 | 2024-05-31 | 5.137 | 102,208,609 | +1,092,867 | 6.25% | 525,075,657 |
| 2024-06-03 | 2024-05-30 | 5.207 | 101,115,742 | +1,723,351 | 6.19% | 526,481,025 |
| 2024-05-31 | 2024-05-29 | 5.299 | 99,392,391 | +1,320,170 | 6.08% | 526,708,168 |
| 2024-05-30 | 2024-05-28 | 5.369 | 98,072,221 | +601,099 | 6.00% | 526,520,673 |
| 2024-05-29 | 2024-05-27 | 5.473 | 97,471,122 | +1,327,516 | 5.96% | 533,443,642 |
| 2024-05-28 | 2024-05-24 | 5.461 | 96,143,606 | +43,213 | 5.88% | 525,065,934 |
| 2024-05-27 | 2024-05-23 | 5.484 | 96,100,393 | +171,125 | 5.88% | 527,053,792 |
| 2024-05-24 | 2024-05-22 | 5.693 | 95,929,268 | +50,992 | 5.87% | 546,094,333 |
| 2024-05-23 | 2024-05-21 | 5.681 | 95,878,276 | +199,214 | 5.86% | 544,694,695 |
| 2024-05-22 | 2024-05-20 | 5.843 | 95,679,062 | +91,612 | 5.85% | 559,061,678 |
| 2024-05-21 | 2024-05-17 | 5.797 | 95,587,450 | -536,710 | 5.85% | 554,102,410 |
| 2024-05-20 | 2024-05-16 | 5.808 | 96,124,160 | +375,956 | 5.88% | 558,325,819 |
| 2024-05-17 | 2024-05-14 | 5.855 | 95,748,204 | +136,987 | 5.86% | 560,573,534 |
| 2024-05-16 | 2024-05-13 | 5.947 | 95,611,217 | +172,421 | 5.85% | 568,621,664 |
| 2024-05-14 | 2024-05-10 | 5.889 | 95,438,796 | +679,315 | 5.84% | 562,074,873 |
| 2024-05-13 | 2024-05-09 | 5.670 | 94,759,481 | -91,007 | 5.80% | 537,242,288 |
| 2024-05-10 | 2024-05-08 | 5.508 | 94,850,488 | +490,818 | 5.80% | 522,393,734 |
| 2024-05-09 | 2024-05-07 | 5.635 | 94,359,670 | +292,987 | 5.77% | 531,700,185 |
| 2024-05-08 | 2024-05-06 | 5.600 | 94,066,683 | -15,125 | 5.75% | 526,784,064 |
| 2024-05-07 | 2024-05-03 | 5.554 | 94,081,808 | -219,956 | 5.75% | 522,514,479 |
| 2024-05-06 | 2024-05-02 | 5.612 | 94,301,764 | -72,599 | 5.77% | 529,191,661 |
| 2024-05-03 | 2024-04-30 | 5.461 | 94,374,363 | +412,688 | 5.77% | 515,403,625 |
| 2024-05-02 | 2024-04-29 | 5.473 | 93,961,675 | +337,929 | 5.75% | 514,237,007 |
| 2024-04-30 | 2024-04-26 | 5.427 | 93,623,746 | -1,355,605 | 5.73% | 508,054,489 |
| 2024-04-29 | 2024-04-25 | 5.415 | 94,979,351 | +391,946 | 5.81% | 514,311,799 |
| 2024-04-26 | 2024-04-24 | 5.450 | 94,587,405 | -305,519 | 5.79% | 515,472,682 |
| 2024-04-25 | 2024-04-23 | 5.438 | 94,892,924 | +109,330 | 5.80% | 516,039,712 |
| 2024-04-24 | 2024-04-22 | 5.415 | 94,783,594 | -1,240,657 | 5.80% | 513,251,778 |
| 2024-04-23 | 2024-04-19 | 5.322 | 96,024,251 | +147,358 | 5.87% | 511,081,542 |
| 2024-04-22 | 2024-04-18 | 5.415 | 95,876,893 | +44,510 | 5.86% | 519,171,976 |
| 2024-04-19 | 2024-04-17 | 5.519 | 95,832,383 | +715,705 | 5.86% | 528,910,396 |
| 2024-04-18 | 2024-04-16 | 5.461 | 95,116,678 | -520,841 | 5.82% | 519,457,606 |
| 2024-04-17 | 2024-04-15 | 5.519 | 95,637,519 | -49,696 | 5.85% | 527,834,918 |
| 2024-04-16 | 2024-04-12 | 5.496 | 95,687,215 | +145,629 | 5.85% | 525,894,902 |
| 2024-04-15 | 2024-04-11 | 5.519 | 95,541,586 | +251,070 | 5.84% | 527,305,453 |
| 2024-04-12 | 2024-04-10 | 5.241 | 95,290,516 | -2,195,099 | 5.83% | 499,458,395 |
| 2024-04-11 | 2024-04-09 | 5.207 | 97,485,615 | -1,542,325 | 5.96% | 507,579,982 |
| 2024-04-10 | 2024-04-08 | 5.079 | 99,027,940 | +315,890 | 6.06% | 503,006,621 |
| 2024-04-09 | 2024-04-05 | 4.883 | 98,712,050 | +92,477 | 6.04% | 481,985,595 |
| 2024-04-08 | 2024-04-03 | 5.068 | 98,619,573 | -132,703 | 6.03% | 499,791,269 |
| 2024-04-05 | 2024-04-02 | 5.091 | 98,752,276 | +132,665 | 6.04% | 502,749,014 |
| 2024-04-03 | 2024-03-28 | 4.941 | 98,619,611 | -257,984 | 6.03% | 487,239,621 |
| 2024-04-02 | 2024-03-27 | 4.929 | 98,877,595 | +302,494 | 6.05% | 487,370,155 |
| 2024-03-28 | 2024-03-26 | 4.836 | 98,575,101 | -228,599 | 6.03% | 476,754,663 |
| 2024-03-27 | 2024-03-25 | 4.860 | 98,803,700 | +25,928 | 6.04% | 480,146,686 |
| 2024-03-26 | 2024-03-22 | 4.883 | 98,777,772 | +128,776 | 6.04% | 482,306,499 |
| 2024-03-25 | 2024-03-21 | 4.906 | 98,648,996 | +28,088 | 6.03% | 483,960,552 |
| 2024-03-22 | 2024-03-20 | 4.860 | 98,620,908 | -170,693 | 6.03% | 479,258,389 |
| 2024-03-21 | 2024-03-19 | 4.848 | 98,791,601 | -261,441 | 6.04% | 478,944,823 |
| 2024-03-20 | 2024-03-18 | 4.917 | 99,053,042 | +105,441 | 6.06% | 487,088,846 |
| 2024-03-19 | 2024-03-15 | 4.929 | 98,947,601 | -1,262,696 | 6.05% | 487,715,216 |
| 2024-03-18 | 2024-03-14 | 4.952 | 100,210,297 | +18,150 | 6.13% | 496,258,039 |
| 2024-03-15 | 2024-03-13 | 4.975 | 100,192,147 | +277,430 | 6.13% | 498,486,700 |
| 2024-03-14 | 2024-03-12 | 4.987 | 99,914,717 | +1,728 | 6.11% | 498,262,462 |
| 2024-03-13 | 2024-03-11 | 4.941 | 99,912,989 | +2,088,937 | 6.11% | 493,629,679 |
| 2024-03-12 | 2024-03-08 | 4.906 | 97,824,052 | -636,102 | 5.98% | 479,913,472 |
| 2024-03-11 | 2024-03-07 | 4.871 | 98,460,154 | +85,995 | 6.02% | 479,616,420 |
| 2024-03-08 | 2024-03-06 | 4.871 | 98,374,159 | -549,036 | 6.02% | 479,197,524 |
| 2024-03-07 | 2024-03-05 | 4.848 | 98,923,195 | -641,287 | 6.05% | 479,582,795 |
| 2024-03-06 | 2024-03-04 | 4.906 | 99,564,482 | -509,075 | 6.09% | 488,451,820 |
| 2024-03-05 | 2024-03-01 | 4.917 | 100,073,557 | -106,305 | 6.12% | 492,107,182 |
| 2024-03-04 | 2024-02-29 | 4.964 | 100,179,862 | +119,788 | 6.13% | 497,266,449 |
| 2024-03-01 | 2024-02-28 | 4.941 | 100,060,074 | -103,712 | 6.12% | 494,356,367 |
| 2024-02-29 | 2024-02-27 | 5.022 | 100,163,786 | -203,103 | 6.13% | 502,981,368 |
| 2024-02-28 | 2024-02-26 | 4.998 | 100,366,889 | +57,041 | 6.14% | 501,678,682 |
| 2024-02-27 | 2024-02-23 | 5.045 | 100,309,848 | -13,828 | 6.14% | 506,036,098 |
| 2024-02-26 | 2024-02-22 | 5.068 | 100,323,676 | -520,722 | 6.14% | 508,427,443 |
| 2024-02-23 | 2024-02-21 | 4.975 | 100,844,398 | -361,696 | 6.17% | 501,731,849 |
| 2024-02-22 | 2024-02-20 | 4.917 | 101,206,094 | -12,532 | 6.19% | 497,676,381 |
| 2024-02-21 | 2024-02-19 | 4.836 | 101,218,626 | -127,912 | 6.19% | 489,539,969 |
| 2024-02-20 | 2024-02-16 | 4.790 | 101,346,538 | -8,210 | 6.20% | 485,468,098 |
| 2024-02-19 | 2024-02-15 | 4.686 | 101,354,748 | -2,593 | 6.20% | 474,952,916 |
| 2024-02-16 | 2024-02-14 | 4.651 | 101,357,341 | +55,313 | 6.20% | 471,446,807 |
| 2024-02-15 | 2024-02-09 | 4.686 | 101,302,028 | +25,064 | 6.20% | 474,705,868 |
| 2024-02-14 | 2024-02-07 | 4.732 | 101,276,964 | +147,354 | 6.20% | 479,275,709 |
| 2024-02-08 | 2024-02-06 | 4.709 | 101,129,610 | +226,006 | 6.19% | 476,238,146 |
| 2024-02-07 | 2024-02-05 | 4.570 | 100,903,604 | +43,214 | 6.17% | 461,163,802 |
| 2024-02-06 | 2024-02-02 | 4.617 | 100,860,390 | +89,020 | 6.17% | 465,634,312 |
| 2024-02-05 | 2024-02-01 | 4.674 | 100,771,370 | -59,165 | 6.16% | 471,053,207 |
| 2024-02-02 | 2024-01-31 | 4.628 | 100,830,535 | +20,479 | 6.17% | 466,663,141 |
| 2024-02-01 | 2024-01-30 | 4.721 | 100,810,056 | -19,878 | 6.17% | 475,899,727 |
| 2024-01-31 | 2024-01-29 | 4.825 | 100,829,934 | +392,603 | 6.17% | 486,493,425 |
| 2024-01-30 | 2024-01-26 | 4.779 | 100,437,331 | +343,115 | 6.14% | 479,950,725 |
| 2024-01-29 | 2024-01-25 | 4.860 | 100,094,216 | -181,497 | 6.12% | 486,418,080 |
| 2024-01-26 | 2024-01-24 | 4.686 | 100,275,713 | -29,323 | 6.13% | 469,896,509 |
| 2024-01-25 | 2024-01-23 | 4.570 | 100,305,036 | -286,504 | 6.14% | 458,428,142 |
| 2024-01-24 | 2024-01-22 | 4.397 | 100,591,540 | -369,215 | 6.15% | 442,279,175 |
| 2024-01-23 | 2024-01-19 | 4.721 | 100,960,755 | +108,466 | 6.18% | 476,611,141 |
| 2024-01-22 | 2024-01-18 | 4.698 | 100,852,289 | +37,202 | 6.17% | 473,765,280 |
| 2024-01-19 | 2024-01-17 | 4.674 | 100,815,087 | +89,994 | 6.17% | 471,257,561 |
| 2024-01-18 | 2024-01-16 | 4.825 | 100,725,093 | -3,889 | 6.16% | 485,987,578 |
| 2024-01-16 | 2024-01-12 | 4.917 | 100,728,982 | -231,624 | 6.16% | 495,330,205 |
| 2024-01-15 | 2024-01-11 | 4.883 | 100,960,606 | +172,421 | 6.18% | 492,964,717 |
| 2024-01-12 | 2024-01-10 | 4.836 | 100,788,185 | +178,039 | 6.17% | 487,458,158 |
| 2024-01-11 | 2024-01-09 | 4.860 | 100,610,146 | -12,188 | 6.15% | 488,925,295 |
| 2024-01-10 | 2024-01-08 | 4.802 | 100,622,334 | +264,898 | 6.16% | 483,163,279 |
| 2024-01-09 | 2024-01-05 | 4.941 | 100,357,436 | +120,133 | 6.14% | 495,825,512 |
| 2024-01-08 | 2024-01-04 | 5.114 | 100,237,303 | +127,480 | 6.13% | 512,628,891 |
| 2024-01-05 | 2024-01-03 | 5.091 | 100,109,823 | +306,559 | 6.12% | 509,660,302 |
| 2024-01-04 | 2024-01-02 | 5.103 | 99,803,264 | +51,856 | 6.10% | 509,254,378 |
| 2024-01-03 | 2023-12-29 | 5.195 | 99,751,408 | +64,372 | 6.10% | 518,223,153 |
| 2024-01-02 | 2023-12-28 | 5.056 | 99,687,036 | +708,464 | 6.10% | 504,047,607 |
| 2023-12-29 | 2023-12-27 | 4.987 | 98,978,572 | +210,940 | 6.05% | 493,594,021 |
| 2023-12-28 | 2023-12-22 | 4.860 | 98,767,632 | +125,751 | 6.04% | 479,971,410 |
| 2023-12-27 | 2023-12-21 | 4.917 | 98,641,881 | +118,606 | 6.03% | 485,066,980 |
| 2023-12-22 | 2023-12-20 | 4.894 | 98,523,275 | +399,859 | 6.03% | 482,203,817 |
| 2023-12-21 | 2023-12-19 | 4.906 | 98,123,416 | +149,951 | 6.00% | 481,382,117 |
| 2023-12-20 | 2023-12-18 | 4.917 | 97,973,465 | +216,067 | 5.99% | 481,780,075 |
| 2023-12-19 | 2023-12-15 | 4.941 | 97,757,398 | -250,206 | 5.98% | 482,979,776 |
| 2023-12-18 | 2023-12-14 | 4.871 | 98,007,604 | -731,344 | 6.00% | 477,411,971 |
| 2023-12-15 | 2023-12-13 | 4.860 | 98,738,948 | -173,718 | 6.04% | 479,832,017 |
| 2023-12-14 | 2023-12-12 | 4.871 | 98,912,666 | -25,789 | 6.05% | 481,820,684 |
| 2023-12-13 | 2023-12-11 | 4.848 | 98,938,455 | -88,156 | 6.05% | 479,656,776 |
| 2023-12-12 | 2023-12-08 | 4.871 | 99,026,611 | +37,164 | 6.06% | 482,375,730 |
| 2023-12-08 | 2023-12-06 | 4.952 | 98,989,447 | +659,869 | 6.06% | 490,212,187 |
| 2023-12-07 | 2023-12-05 | 4.871 | 98,329,578 | +108,033 | 6.01% | 478,980,362 |
| 2023-12-06 | 2023-12-04 | 5.045 | 98,221,545 | +202,172 | 6.01% | 495,501,173 |
| 2023-12-05 | 2023-12-01 | 4.917 | 98,019,373 | +135,450 | 6.00% | 482,005,825 |
| 2023-12-04 | 2023-11-30 | 4.825 | 97,883,923 | -99,391 | 5.99% | 472,279,243 |
| 2023-12-01 | 2023-11-29 | 4.790 | 97,983,314 | +172,422 | 5.99% | 469,357,651 |
| 2023-11-30 | 2023-11-28 | 4.848 | 97,810,892 | +73,031 | 5.98% | 474,190,315 |
| 2023-11-29 | 2023-11-27 | 4.813 | 97,737,861 | +240,698 | 5.98% | 470,443,636 |
| 2023-11-28 | 2023-11-24 | 4.802 | 97,497,163 | -1,296 | 5.96% | 468,156,990 |
| 2023-11-27 | 2023-11-23 | 4.848 | 97,498,459 | +43,445 | 5.96% | 472,675,630 |
| 2023-11-24 | 2023-11-22 | 4.779 | 97,455,014 | +53,826 | 5.96% | 465,699,398 |
| 2023-11-23 | 2023-11-21 | 4.744 | 97,401,188 | +234,216 | 5.96% | 462,061,249 |
| 2023-11-22 | 2023-11-20 | 4.686 | 97,166,972 | +52,656 | 5.94% | 455,328,809 |
| 2023-11-21 | 2023-11-17 | 4.674 | 97,114,316 | +14,260 | 5.94% | 453,958,401 |
| 2023-11-20 | 2023-11-16 | 4.628 | 97,100,056 | +194,029 | 5.94% | 449,397,765 |
| 2023-11-17 | 2023-11-15 | 4.709 | 96,906,027 | +25,343 | 5.93% | 456,348,508 |
| 2023-11-16 | 2023-11-14 | 4.663 | 96,880,684 | -117,108 | 5.93% | 451,745,338 |
| 2023-11-15 | 2023-11-13 | 4.651 | 96,997,792 | -25,928 | 5.93% | 451,169,090 |
| 2023-11-14 | 2023-11-10 | 4.651 | 97,023,720 | +18,150 | 5.93% | 451,289,690 |
| 2023-11-13 | 2023-11-09 | 4.674 | 97,005,570 | +470,435 | 5.93% | 453,450,071 |
| 2023-11-10 | 2023-11-08 | 4.709 | 96,535,135 | -99,823 | 5.91% | 454,601,908 |
| 2023-11-09 | 2023-11-07 | 4.709 | 96,634,958 | +66,548 | 5.91% | 455,071,993 |
| 2023-11-08 | 2023-11-06 | 4.790 | 96,568,410 | -108,651 | 5.91% | 462,580,007 |
| 2023-11-07 | 2023-11-03 | 4.721 | 96,677,061 | -246,674 | 5.91% | 456,388,864 |
| 2023-11-06 | 2023-11-02 | 4.651 | 96,923,735 | +359,591 | 5.93% | 450,824,626 |
| 2023-11-03 | 2023-11-01 | 4.570 | 96,564,144 | -393,164 | 5.91% | 441,330,993 |
| 2023-11-02 | 2023-10-31 | 4.593 | 96,957,308 | -18,150 | 5.93% | 445,371,572 |
| 2023-11-01 | 2023-10-30 | 4.698 | 96,975,458 | +109,411 | 5.93% | 455,553,418 |
| 2023-10-31 | 2023-10-27 | 4.582 | 96,866,047 | -403,181 | 5.93% | 443,831,579 |
| 2023-10-30 | 2023-10-26 | 4.489 | 97,269,228 | -7,347 | 5.95% | 436,675,304 |
| 2023-10-27 | 2023-10-25 | 4.501 | 97,276,575 | -178,471 | 5.95% | 437,833,824 |
| 2023-10-26 | 2023-10-24 | 4.489 | 97,455,046 | +181,934 | 5.96% | 437,509,506 |
| 2023-10-25 | 2023-10-20 | 4.443 | 97,273,112 | +502,111 | 5.95% | 432,190,754 |
| 2023-10-24 | 2023-10-19 | 4.478 | 96,771,001 | +32,099 | 5.92% | 433,318,903 |
| 2023-10-20 | 2023-10-18 | 4.536 | 96,738,902 | +96,309 | 5.92% | 438,771,750 |
| 2023-10-19 | 2023-10-17 | 4.593 | 96,642,593 | +29,258 | 5.91% | 443,925,934 |
| 2023-10-18 | 2023-10-16 | 4.617 | 96,613,335 | -39,892 | 5.91% | 446,027,264 |
| 2023-10-17 | 2023-10-13 | 4.663 | 96,653,227 | +263,594 | 5.91% | 450,684,728 |
| 2023-10-16 | 2023-10-12 | 4.674 | 96,389,633 | +756,028 | 5.90% | 450,570,889 |
| 2023-10-13 | 2023-10-11 | 4.593 | 95,633,605 | +2,002,468 | 5.85% | 439,291,167 |
| 2023-10-12 | 2023-10-10 | 4.478 | 93,631,137 | +304,693 | 5.73% | 419,259,294 |
| 2023-10-11 | 2023-10-09 | 4.501 | 93,326,444 | -86,426 | 5.71% | 420,054,611 |
| 2023-10-10 | 2023-10-06 | 4.478 | 93,412,870 | -447,765 | 5.71% | 418,281,944 |
| 2023-10-09 | 2023-10-05 | 4.374 | 93,860,635 | -10,803 | 5.74% | 410,512,820 |
| 2023-10-06 | 2023-10-04 | 4.385 | 93,871,438 | +9,574 | 5.74% | 411,646,207 |
| 2023-10-05 | 2023-10-03 | 4.420 | 93,861,864 | +465,187 | 5.74% | 414,862,303 |
| 2023-10-04 | 2023-09-29 | 4.524 | 93,396,677 | -83,834 | 5.71% | 422,532,013 |
| 2023-10-03 | 2023-09-28 | 4.536 | 93,480,511 | -178,239 | 5.72% | 423,992,897 |
| 2023-09-29 | 2023-09-27 | 4.605 | 93,658,750 | -220,357 | 5.73% | 431,303,385 |
| 2023-09-28 | 2023-09-26 | 4.593 | 93,879,107 | +998,669 | 5.74% | 431,231,913 |
| 2023-09-27 | 2023-09-25 | 4.628 | 92,880,438 | +12,100 | 5.68% | 429,868,560 |
| 2023-09-26 | 2023-09-22 | 4.674 | 92,868,338 | -119,928 | 5.68% | 434,110,685 |
| 2023-09-25 | 2023-09-21 | 4.605 | 92,988,266 | +26,360 | 5.69% | 428,215,771 |
| 2023-09-22 | 2023-09-20 | 4.617 | 92,961,906 | -575,376 | 5.69% | 429,169,996 |
| 2023-09-21 | 2023-09-19 | 4.686 | 93,537,282 | +252,146 | 5.72% | 438,319,918 |
| 2023-09-19 | 2023-09-15 | 4.686 | 93,285,136 | +660,954 | 5.71% | 437,138,350 |
| 2023-09-18 | 2023-09-14 | 4.686 | 92,624,182 | -439,913 | 5.67% | 434,041,090 |
| 2023-09-15 | 2023-09-13 | 4.721 | 93,064,095 | -195,958 | 5.69% | 439,332,931 |
| 2023-09-14 | 2023-09-12 | 4.698 | 93,260,053 | +265,330 | 5.70% | 438,099,874 |
| 2023-09-13 | 2023-09-11 | 4.732 | 92,994,723 | +82,106 | 5.69% | 440,081,437 |
| 2023-09-12 | 2023-09-07 | 4.663 | 92,912,617 | +165,075 | 5.68% | 433,242,622 |
| 2023-09-11 | 2023-09-06 | 4.732 | 92,747,542 | -127,047 | 5.67% | 438,911,696 |
| 2023-09-07 | 2023-09-05 | 4.698 | 92,874,589 | -267,817 | 5.68% | 436,289,112 |
| 2023-09-06 | 2023-09-04 | 4.755 | 93,142,406 | -223,357 | 5.70% | 442,935,726 |
| 2023-09-05 | 2023-08-31 | 4.721 | 93,365,763 | -3,025 | 5.71% | 440,757,033 |
| 2023-09-04 | 2023-08-30 | 4.617 | 93,368,788 | -858,645 | 5.71% | 431,048,416 |
| 2023-08-31 | 2023-08-29 | 4.640 | 94,227,433 | -130,072 | 5.76% | 437,192,969 |
| 2023-08-30 | 2023-08-28 | 4.582 | 94,357,505 | -681,044 | 5.77% | 432,337,664 |
| 2023-08-29 | 2023-08-25 | 4.512 | 95,038,549 | -482,693 | 5.81% | 428,860,296 |
| 2023-08-28 | 2023-08-24 | 4.536 | 95,521,242 | -502,572 | 5.84% | 433,248,896 |
| 2023-08-25 | 2023-08-23 | 4.478 | 96,023,814 | +60,066 | 5.87% | 429,973,167 |
| 2023-08-24 | 2023-08-22 | 4.431 | 95,963,748 | +220,889 | 5.87% | 425,262,818 |
| 2023-08-23 | 2023-08-21 | 4.327 | 95,742,859 | +8,211 | 5.86% | 414,313,830 |
| 2023-08-22 | 2023-08-18 | 4.443 | 95,734,648 | +71,388 | 5.86% | 425,355,258 |
| 2023-08-21 | 2023-08-17 | 4.489 | 95,663,260 | -114,083 | 5.85% | 429,465,557 |
| 2023-08-18 | 2023-08-16 | 4.547 | 95,777,343 | -213,907 | 5.86% | 435,518,665 |
| 2023-08-17 | 2023-08-15 | 4.628 | 95,991,250 | -330,360 | 5.87% | 444,265,998 |
| 2023-08-16 | 2023-08-14 | 4.651 | 96,321,610 | -413,553 | 5.89% | 448,023,942 |
| 2023-08-15 | 2023-08-11 | 4.779 | 96,735,163 | +1,301,156 | 5.92% | 462,259,512 |
| 2023-08-14 | 2023-08-10 | 4.732 | 95,434,007 | -640,422 | 5.84% | 451,624,926 |
| 2023-08-11 | 2023-08-09 | 4.744 | 96,074,429 | +701,353 | 5.88% | 455,767,240 |
| 2023-08-10 | 2023-08-08 | 4.732 | 95,373,076 | -325,397 | 5.83% | 451,336,581 |
| 2023-08-09 | 2023-08-07 | 4.744 | 95,698,473 | +216,932 | 5.85% | 453,983,743 |
| 2023-08-08 | 2023-08-04 | 4.964 | 95,481,541 | +3,025 | 5.84% | 473,945,221 |
| 2023-08-07 | 2023-08-03 | 4.906 | 95,478,516 | -296,444 | 5.84% | 468,406,544 |
| 2023-08-04 | 2023-08-02 | 4.848 | 95,774,960 | -137,419 | 5.86% | 464,320,052 |
| 2023-08-03 | 2023-08-01 | 4.860 | 95,912,379 | -133,357 | 5.87% | 466,096,016 |
| 2023-08-02 | 2023-07-31 | 4.860 | 96,045,736 | -49,263 | 5.88% | 466,744,078 |
| 2023-08-01 | 2023-07-28 | 4.790 | 96,094,999 | -401,453 | 5.88% | 460,312,284 |
| 2023-07-31 | 2023-07-27 | 4.755 | 96,496,452 | -18,149 | 5.90% | 458,885,784 |
| 2023-07-28 | 2023-07-26 | 4.732 | 96,514,601 | +85,994 | 5.90% | 456,738,651 |
| 2023-07-27 | 2023-07-25 | 4.767 | 96,428,607 | +150,383 | 5.90% | 459,678,875 |
| 2023-07-26 | 2023-07-24 | 4.663 | 96,278,224 | +90,748 | 5.89% | 448,936,125 |
| 2023-07-25 | 2023-07-21 | 4.709 | 96,187,476 | +262,306 | 5.88% | 452,964,717 |
| 2023-07-24 | 2023-07-20 | 4.686 | 95,925,170 | +132,665 | 5.87% | 449,509,669 |
| 2023-07-21 | 2023-07-19 | 4.709 | 95,792,505 | +292,987 | 5.86% | 451,104,725 |
| 2023-07-20 | 2023-07-18 | 4.732 | 95,499,518 | +235,513 | 5.84% | 451,934,946 |
| 2023-07-19 | 2023-07-14 | 4.802 | 95,264,005 | +152,975 | 5.83% | 457,433,924 |
| 2023-07-18 | 2023-07-13 | 4.836 | 95,111,030 | -267,923 | 5.82% | 460,000,817 |
| 2023-07-14 | 2023-07-12 | 4.732 | 95,378,953 | -108,033 | 5.83% | 451,364,393 |
| 2023-07-13 | 2023-07-11 | 4.779 | 95,486,986 | +252,798 | 5.84% | 456,294,962 |
| 2023-07-12 | 2023-07-10 | 4.755 | 95,234,188 | -140,876 | 5.83% | 452,883,128 |
| 2023-07-11 | 2023-07-07 | 4.802 | 95,375,064 | +209,153 | 5.83% | 457,967,201 |
| 2023-07-10 | 2023-07-06 | 4.790 | 95,165,911 | -84,698 | 5.82% | 455,861,786 |
| 2023-07-07 | 2023-07-05 | 4.941 | 95,250,609 | +26,792 | 5.83% | 470,594,745 |
| 2023-07-06 | 2023-07-04 | 5.010 | 95,223,817 | -187,978 | 5.82% | 477,073,089 |
| 2023-07-05 | 2023-07-03 | 4.987 | 95,411,795 | +93,341 | 5.84% | 475,806,941 |
| 2023-07-04 | 2023-06-30 | 4.975 | 95,318,454 | +134,394 | 5.83% | 474,238,581 |
| 2023-07-03 | 2023-06-29 | 4.975 | 95,184,060 | +125,319 | 5.82% | 473,569,929 |
| 2023-06-30 | 2023-06-28 | 4.941 | 95,058,741 | +155,568 | 5.81% | 469,646,802 |
| 2023-06-29 | 2023-06-27 | 4.975 | 94,903,173 | +233,784 | 5.81% | 472,172,430 |
| 2023-06-28 | 2023-06-26 | 4.929 | 94,669,389 | +496,955 | 5.79% | 466,627,801 |
| 2023-06-27 | 2023-06-23 | 4.790 | 94,172,434 | -315,890 | 5.76% | 451,102,853 |
| 2023-06-26 | 2023-06-21 | 5.091 | 94,488,324 | +82,537 | 5.78% | 481,041,183 |
| 2023-06-23 | 2023-06-20 | 5.172 | 94,405,787 | -13,828 | 5.77% | 488,267,229 |
| 2023-06-21 | 2023-06-19 | 5.276 | 94,419,615 | +22,903 | 5.78% | 498,171,072 |
| 2023-06-20 | 2023-06-16 | 5.230 | 94,396,712 | +669,808 | 5.77% | 493,681,370 |
| 2023-06-19 | 2023-06-15 | 5.114 | 93,726,904 | +247,838 | 5.73% | 479,333,716 |
| 2023-06-16 | 2023-06-14 | 5.068 | 93,479,066 | +197,486 | 5.72% | 473,739,843 |
| 2023-06-15 | 2023-06-13 | 5.149 | 93,281,580 | +199,646 | 5.71% | 480,294,199 |
| 2023-06-14 | 2023-06-12 | 5.137 | 93,081,934 | +221,252 | 5.69% | 478,189,246 |
| 2023-06-13 | 2023-06-09 | 5.207 | 92,860,682 | +367,314 | 5.68% | 483,499,266 |
| 2023-06-12 | 2023-06-08 | 5.885 | 92,493,368 | +499,547 | 5.66% | 544,342,091 |
| 2023-06-09 | 2023-06-07 | 5.935 | 91,993,821 | +6,886,383 | 5.63% | 545,990,310 |
| 2023-06-08 | 2023-06-06 | 5.785 | 85,107,438 | +508,329 | 5.61% | 492,385,010 |
| 2023-06-07 | 2023-06-05 | 5.873 | 84,599,109 | +296,573 | 5.58% | 496,827,951 |
| 2023-06-06 | 2023-06-02 | 5.848 | 84,302,536 | +271,118 | 5.56% | 492,983,980 |
| 2023-06-05 | 2023-06-01 | 5.723 | 84,031,418 | +491,484 | 5.54% | 480,920,957 |
| 2023-06-02 | 2023-05-31 | 5.810 | 83,539,934 | +196,661 | 5.51% | 485,399,550 |
| 2023-06-01 | 2023-05-30 | 5.885 | 83,343,273 | +324,376 | 5.49% | 490,491,940 |
| 2023-05-31 | 2023-05-29 | 5.935 | 83,018,897 | +396,708 | 5.47% | 492,723,455 |
| 2023-05-30 | 2023-05-25 | 6.010 | 82,622,189 | +368,230 | 5.45% | 496,550,085 |
| 2023-05-29 | 2023-05-24 | 6.097 | 82,253,959 | +596,517 | 5.42% | 501,516,233 |
| 2023-05-25 | 2023-05-23 | 6.110 | 81,657,442 | +426,269 | 5.38% | 498,897,326 |
| 2023-05-24 | 2023-05-22 | 6.147 | 81,231,173 | -154,387 | 5.35% | 499,331,505 |
| 2023-05-23 | 2023-05-19 | 6.147 | 81,385,560 | -194,488 | 5.36% | 500,280,529 |
| 2023-05-22 | 2023-05-18 | 6.297 | 81,580,048 | +669,480 | 5.38% | 513,682,369 |
| 2023-05-19 | 2023-05-17 | 6.259 | 80,910,568 | +501,257 | 5.33% | 506,440,340 |
| 2023-05-18 | 2023-05-16 | 6.160 | 80,409,311 | -170,026 | 5.30% | 495,282,080 |
| 2023-05-17 | 2023-05-15 | 6.309 | 80,579,337 | +12,030 | 5.31% | 508,385,940 |
| 2023-05-16 | 2023-05-12 | 6.309 | 80,567,307 | +171,229 | 5.31% | 508,310,042 |
| 2023-05-15 | 2023-05-11 | 6.459 | 80,396,078 | +370,530 | 5.30% | 519,258,898 |
| 2023-05-12 | 2023-05-10 | 6.484 | 80,025,548 | +50,527 | 5.28% | 518,861,355 |
| 2023-05-11 | 2023-05-09 | 6.521 | 79,975,021 | -135,941 | 5.27% | 521,525,294 |
| 2023-05-10 | 2023-05-08 | 6.596 | 80,110,962 | +29,674 | 5.28% | 528,405,031 |
| 2023-05-09 | 2023-05-05 | 6.446 | 80,081,288 | +5,213 | 5.28% | 516,227,240 |
| 2023-05-08 | 2023-05-04 | 6.596 | 80,076,075 | +810,685 | 5.28% | 528,174,919 |
| 2023-05-05 | 2023-05-03 | 6.434 | 79,265,390 | +531,915 | 5.23% | 509,979,393 |
| 2023-05-04 | 2023-05-02 | 6.471 | 78,733,475 | +504,466 | 5.19% | 509,502,246 |
| 2023-05-03 | 2023-04-28 | 6.496 | 78,229,009 | +267,604 | 5.16% | 508,188,551 |
| 2023-05-02 | 2023-04-27 | 6.322 | 77,961,405 | +123,109 | 5.14% | 492,841,126 |
| 2023-04-28 | 2023-04-26 | 6.209 | 77,838,296 | -19,650 | 5.13% | 483,328,036 |
| 2023-04-27 | 2023-04-25 | 6.222 | 77,857,946 | -205,555 | 5.13% | 484,420,834 |
| 2023-04-26 | 2023-04-24 | 6.421 | 78,063,501 | -267,070 | 5.15% | 501,273,307 |
| 2023-04-25 | 2023-04-21 | 6.484 | 78,330,571 | -368,926 | 5.16% | 507,871,639 |
| 2023-04-24 | 2023-04-20 | 6.421 | 78,699,497 | +1,061,164 | 5.19% | 505,357,262 |
| 2023-04-21 | 2023-04-19 | 6.184 | 77,638,333 | +558,200 | 5.12% | 480,150,299 |
| 2023-04-20 | 2023-04-18 | 6.172 | 77,080,133 | -136,342 | 5.08% | 475,737,054 |
| 2023-04-19 | 2023-04-17 | 6.147 | 77,216,475 | -340,252 | 5.09% | 474,652,985 |
| 2023-04-18 | 2023-04-14 | 6.222 | 77,556,727 | +763,515 | 5.11% | 482,546,693 |
| 2023-04-17 | 2023-04-13 | 6.135 | 76,793,212 | +160,803 | 5.06% | 471,093,661 |
| 2023-04-14 | 2023-04-12 | 6.135 | 76,632,409 | +203,711 | 5.05% | 470,107,203 |
| 2023-04-13 | 2023-04-11 | 6.184 | 76,428,698 | +792,789 | 5.04% | 472,669,373 |
| 2023-04-12 | 2023-04-06 | 5.985 | 75,635,909 | +493,893 | 4.99% | 452,677,171 |
| 2023-04-11 | 2023-04-04 | 5.948 | 75,142,016 | -887,827 | 4.95% | 446,910,488 |
| 2023-04-06 | 2023-04-03 | 5.935 | 76,029,843 | -86,216 | 5.01% | 451,242,889 |
| 2023-04-04 | 2023-03-31 | 5.923 | 76,116,059 | -209,726 | 5.02% | 450,805,524 |
| 2023-04-03 | 2023-03-30 | 5.860 | 76,325,785 | -216,543 | 5.03% | 447,289,252 |
| 2023-03-31 | 2023-03-29 | 5.885 | 76,542,328 | -215,741 | 5.05% | 450,467,010 |
| 2023-03-30 | 2023-03-28 | 5.948 | 76,758,069 | +236,593 | 5.06% | 456,522,035 |
| 2023-03-29 | 2023-03-27 | 5.910 | 76,521,476 | -16,441 | 5.04% | 452,252,530 |
| 2023-03-28 | 2023-03-24 | 5.935 | 76,537,917 | +10,025 | 5.05% | 454,258,347 |
| 2023-03-27 | 2023-03-23 | 5.948 | 76,527,892 | +11,228 | 5.04% | 455,153,047 |
| 2023-03-24 | 2023-03-22 | 6.072 | 76,516,664 | -565,017 | 5.04% | 464,626,861 |
| 2023-03-23 | 2023-03-21 | 6.035 | 77,081,681 | +147,570 | 5.08% | 465,174,462 |
| 2023-03-22 | 2023-03-20 | 5.935 | 76,934,111 | +33,685 | 5.07% | 456,609,789 |
| 2023-03-21 | 2023-03-17 | 5.985 | 76,900,426 | -163,210 | 5.07% | 460,245,243 |
| 2023-03-20 | 2023-03-16 | 5.860 | 77,063,636 | +7,218 | 5.08% | 451,613,254 |
| 2023-03-17 | 2023-03-15 | 5.848 | 77,056,418 | +97,044 | 5.08% | 450,610,165 |
| 2023-03-16 | 2023-03-14 | 5.736 | 76,959,374 | -229,139 | 5.07% | 441,406,458 |
| 2023-03-15 | 2023-03-13 | 5.773 | 77,188,513 | +112,136 | 5.09% | 445,608,012 |
| 2023-03-14 | 2023-03-10 | 5.723 | 77,076,377 | +643,468 | 5.08% | 441,116,500 |
| 2023-03-13 | 2023-03-09 | 5.860 | 76,432,909 | +314,790 | 5.04% | 447,917,027 |
| 2023-03-10 | 2023-03-08 | 5.972 | 76,118,119 | +131,129 | 5.02% | 454,614,084 |
| 2023-03-09 | 2023-03-07 | 5.873 | 75,986,990 | -377,347 | 5.01% | 446,251,279 |
| 2023-03-08 | 2023-03-06 | 5.923 | 76,364,337 | -200,102 | 5.03% | 452,275,977 |
| 2023-03-07 | 2023-03-03 | 5.773 | 76,564,439 | +212,533 | 5.05% | 442,005,243 |
| 2023-03-06 | 2023-03-02 | 5.773 | 76,351,906 | -802 | 5.03% | 440,778,293 |
| 2023-03-03 | 2023-03-01 | 5.761 | 76,352,708 | +126,134 | 5.03% | 439,830,908 |
| 2023-03-02 | 2023-02-28 | 5.648 | 76,226,574 | +38,407 | 5.02% | 430,550,331 |
| 2023-03-01 | 2023-02-27 | 5.549 | 76,188,167 | +8,020 | 5.02% | 422,733,690 |
| 2023-02-28 | 2023-02-24 | 5.586 | 76,180,147 | +141,555 | 5.02% | 425,538,781 |
| 2023-02-27 | 2023-02-23 | 5.648 | 76,038,592 | +321,206 | 5.01% | 429,488,553 |
| 2023-02-24 | 2023-02-22 | 5.623 | 75,717,386 | -31,279 | 4.99% | 425,786,100 |
| 2023-02-23 | 2023-02-21 | 5.711 | 75,748,665 | +285,516 | 4.99% | 432,573,376 |
| 2023-02-22 | 2023-02-20 | 5.573 | 75,463,149 | +132,332 | 4.97% | 420,592,740 |
| 2023-02-21 | 2023-02-17 | 5.549 | 75,330,817 | +110,678 | 4.97% | 417,976,643 |
| 2023-02-20 | 2023-02-16 | 5.561 | 75,220,139 | +68,893 | 4.96% | 418,300,434 |
| 2023-02-17 | 2023-02-15 | 5.573 | 75,151,246 | +136,342 | 4.95% | 418,854,353 |
| 2023-02-16 | 2023-02-14 | 5.723 | 75,014,904 | +764,156 | 4.94% | 429,318,465 |
| 2023-02-15 | 2023-02-13 | 5.736 | 74,250,748 | -35,289 | 4.89% | 425,870,924 |
| 2023-02-14 | 2023-02-10 | 5.761 | 74,286,037 | +3,514 | 4.90% | 427,925,819 |
| 2023-02-13 | 2023-02-09 | 5.848 | 74,282,523 | +402,209 | 4.90% | 434,388,995 |
| 2023-02-10 | 2023-02-08 | 5.848 | 73,880,314 | +293,536 | 4.87% | 432,036,959 |
| 2023-02-09 | 2023-02-07 | 5.873 | 73,586,778 | +519,721 | 4.85% | 432,155,475 |
| 2023-02-08 | 2023-02-06 | 5.835 | 73,067,057 | -106,506 | 4.82% | 426,370,151 |
| 2023-02-07 | 2023-02-03 | 5.985 | 73,173,563 | +70,978 | 4.82% | 437,940,152 |
| 2023-02-06 | 2023-02-02 | 6.035 | 73,102,585 | +240,293 | 4.82% | 441,161,313 |
| 2023-02-03 | 2023-02-01 | 6.060 | 72,862,292 | +214,939 | 4.80% | 441,528,176 |
| 2023-02-02 | 2023-01-31 | 5.985 | 72,647,353 | +371,440 | 4.79% | 434,790,811 |
| 2023-02-01 | 2023-01-30 | 5.960 | 72,275,913 | +212,388 | 4.76% | 430,765,395 |
| 2023-01-31 | 2023-01-27 | 6.172 | 72,063,525 | +145,966 | 4.75% | 444,774,649 |
| 2023-01-30 | 2023-01-26 | 6.135 | 71,917,559 | +242,279 | 4.74% | 441,183,606 |
| 2023-01-27 | 2023-01-20 | 6.110 | 71,675,280 | +60,953 | 4.72% | 437,909,940 |
| 2023-01-26 | 2023-01-19 | 5.960 | 71,614,327 | +236,995 | 4.72% | 426,822,334 |
| 2023-01-20 | 2023-01-18 | 5.910 | 71,377,332 | +217,407 | 4.71% | 421,849,926 |
| 2023-01-19 | 2023-01-17 | 5.923 | 71,159,925 | -412,271 | 4.69% | 421,452,288 |
| 2023-01-18 | 2023-01-16 | 6.010 | 71,572,196 | -54,136 | 4.72% | 430,140,867 |
| 2023-01-17 | 2023-01-13 | 6.060 | 71,626,332 | -10,426 | 4.72% | 434,038,552 |
| 2023-01-16 | 2023-01-12 | 5.972 | 71,636,758 | +538,551 | 4.72% | 427,849,237 |
| 2023-01-13 | 2023-01-11 | 6.047 | 71,098,207 | -24,462 | 4.69% | 429,951,741 |
| 2023-01-12 | 2023-01-10 | 6.097 | 71,122,669 | +252,215 | 4.69% | 433,646,884 |
| 2023-01-11 | 2023-01-09 | 5.985 | 70,870,454 | +669,132 | 4.67% | 424,156,159 |
| 2023-01-10 | 2023-01-06 | 5.910 | 70,201,322 | +154,387 | 4.63% | 414,899,544 |
| 2023-01-09 | 2023-01-05 | 5.985 | 70,046,935 | +459,553 | 4.62% | 419,227,438 |
| 2023-01-06 | 2023-01-04 | 5.960 | 69,587,382 | +135,139 | 4.59% | 414,741,715 |
| 2023-01-05 | 2023-01-03 | 5.873 | 69,452,243 | +141,154 | 4.58% | 407,874,457 |
| 2023-01-04 | 2022-12-30 | 5.910 | 69,311,089 | -125,739 | 4.57% | 409,638,143 |
| 2023-01-03 | 2022-12-29 | 5.835 | 69,436,828 | -216,288 | 4.58% | 405,186,579 |
| 2022-12-30 | 2022-12-28 | 5.835 | 69,653,116 | -196,493 | 4.59% | 406,448,690 |
| 2022-12-29 | 2022-12-23 | 5.648 | 69,849,609 | +10,243 | 4.60% | 394,531,339 |
| 2022-12-28 | 2022-12-22 | 5.711 | 69,839,366 | +130,728 | 4.60% | 398,827,495 |
| 2022-12-23 | 2022-12-21 | 5.623 | 69,708,638 | +126,572 | 4.60% | 391,996,748 |
| 2022-12-22 | 2022-12-20 | 5.636 | 69,582,066 | +155,043 | 4.59% | 392,152,582 |
| 2022-12-21 | 2022-12-19 | 5.723 | 69,427,023 | +401 | 4.58% | 397,338,414 |
| 2022-12-20 | 2022-12-16 | 5.810 | 69,426,622 | +202,107 | 4.58% | 403,395,711 |
| 2022-12-19 | 2022-12-15 | 5.848 | 69,224,515 | +95,841 | 4.56% | 404,810,799 |
| 2022-12-16 | 2022-12-14 | 5.773 | 69,128,674 | +251,430 | 4.56% | 399,078,694 |
| 2022-12-15 | 2022-12-13 | 5.810 | 68,877,244 | +279,100 | 4.54% | 400,203,611 |
| 2022-12-14 | 2022-12-12 | 5.773 | 68,598,144 | +428,675 | 4.52% | 396,015,953 |
| 2022-12-13 | 2022-12-09 | 5.835 | 68,169,469 | +334,840 | 4.49% | 397,791,125 |
| 2022-12-12 | 2022-12-08 | 5.860 | 67,834,629 | +443,513 | 4.47% | 397,528,836 |
| 2022-12-09 | 2022-12-07 | 5.499 | 67,391,116 | -206,919 | 4.44% | 370,561,728 |
| 2022-12-08 | 2022-12-06 | 5.586 | 67,598,035 | +28,070 | 4.46% | 377,599,500 |
| 2022-12-07 | 2022-12-05 | 5.586 | 67,569,965 | -85,414 | 4.45% | 377,442,702 |
| 2022-12-06 | 2022-12-02 | 5.237 | 67,655,379 | +117,495 | 4.46% | 354,299,832 |
| 2022-12-05 | 2022-12-01 | 5.187 | 67,537,884 | +17,644 | 4.45% | 350,316,107 |
| 2022-12-02 | 2022-11-30 | 5.324 | 67,520,240 | +672,888 | 4.45% | 359,485,334 |
| 2022-12-01 | 2022-11-29 | 5.174 | 66,847,352 | +382,158 | 4.41% | 345,900,851 |
| 2022-11-30 | 2022-11-28 | 5.050 | 66,465,194 | +137,144 | 4.38% | 335,636,068 |
| 2022-11-29 | 2022-11-25 | 5.112 | 66,328,050 | +10,809 | 4.37% | 339,078,623 |
| 2022-11-28 | 2022-11-24 | 5.137 | 66,317,241 | -802 | 4.37% | 340,677,139 |
| 2022-11-25 | 2022-11-23 | 5.100 | 66,318,043 | -42,908 | 4.37% | 338,200,570 |
| 2022-11-24 | 2022-11-22 | 5.062 | 66,360,951 | -81,003 | 4.37% | 335,937,093 |
| 2022-11-23 | 2022-11-21 | 5.125 | 66,441,954 | +27,268 | 4.38% | 340,489,358 |
| 2022-11-22 | 2022-11-18 | 5.199 | 66,414,686 | +66,968 | 4.38% | 345,318,228 |
| 2022-11-21 | 2022-11-17 | 5.187 | 66,347,718 | +58,146 | 4.37% | 344,142,767 |
| 2022-11-18 | 2022-11-16 | 5.137 | 66,289,572 | -75,790 | 4.37% | 340,535,001 |
| 2022-11-17 | 2022-11-15 | 5.212 | 66,365,362 | -5,213 | 4.37% | 345,889,258 |
| 2022-11-16 | 2022-11-14 | 5.224 | 66,370,575 | +750,282 | 4.38% | 346,743,979 |
| 2022-11-15 | 2022-11-11 | 4.925 | 65,620,293 | +787,028 | 4.33% | 323,187,523 |
| 2022-11-11 | 2022-11-09 | 4.751 | 64,833,265 | +40,903 | 4.27% | 307,993,956 |
| 2022-11-10 | 2022-11-08 | 4.713 | 64,792,362 | +2,406 | 4.27% | 305,376,025 |
| 2022-11-09 | 2022-11-07 | 4.751 | 64,789,956 | +241,004 | 4.27% | 307,788,214 |
| 2022-11-08 | 2022-11-04 | 4.364 | 64,548,952 | -433,459 | 4.25% | 281,693,331 |
| 2022-11-07 | 2022-11-03 | 4.239 | 64,982,411 | +675,695 | 4.28% | 275,482,530 |
| 2022-11-04 | 2022-11-02 | 4.252 | 64,306,716 | -3,756,221 | 4.24% | 273,419,847 |
| 2022-11-03 | 2022-11-01 | 4.227 | 68,062,937 | +1,202,616 | 4.49% | 287,693,274 |
| 2022-11-02 | 2022-10-31 | 4.090 | 66,860,321 | +674,893 | 4.41% | 273,439,736 |
| 2022-11-01 | 2022-10-28 | 4.214 | 66,185,428 | +300,353 | 4.36% | 278,932,042 |
| 2022-10-31 | 2022-10-27 | 4.376 | 65,885,075 | +177,245 | 4.34% | 288,345,704 |
| 2022-10-28 | 2022-10-26 | 4.439 | 65,707,830 | -616,988 | 4.33% | 291,666,431 |
| 2022-10-27 | 2022-10-25 | 4.426 | 66,324,818 | -1,040,358 | 4.37% | 293,578,160 |
| 2022-10-26 | 2022-10-24 | 4.501 | 67,365,176 | +486,821 | 4.44% | 303,222,885 |
| 2022-10-25 | 2022-10-21 | 4.775 | 66,878,355 | +694,141 | 4.41% | 319,377,032 |
| 2022-10-24 | 2022-10-20 | 4.775 | 66,184,214 | -5,461,941 | 4.36% | 316,062,168 |
| 2022-10-21 | 2022-10-19 | 4.825 | 71,646,155 | -1,324,169 | 4.72% | 345,718,944 |
| 2022-10-20 | 2022-10-18 | 4.913 | 72,970,324 | -350,699 | 4.81% | 358,477,433 |
| 2022-10-19 | 2022-10-17 | 4.800 | 73,321,023 | -316,651 | 4.83% | 351,972,368 |
| 2022-10-18 | 2022-10-14 | 4.813 | 73,637,674 | -374,940 | 4.85% | 354,410,591 |
| 2022-10-17 | 2022-10-13 | 4.713 | 74,012,614 | -371,231 | 4.88% | 348,832,442 |
| 2022-10-14 | 2022-10-12 | 4.726 | 74,383,845 | +43,807 | 4.90% | 351,509,574 |
| 2022-10-13 | 2022-10-11 | 4.738 | 74,340,038 | -227,370 | 4.90% | 352,229,479 |
| 2022-10-12 | 2022-10-10 | 4.813 | 74,567,408 | -478,281 | 4.92% | 358,885,306 |
| 2022-10-11 | 2022-10-07 | 4.975 | 75,045,689 | -53,734 | 4.95% | 373,351,560 |
| 2022-10-10 | 2022-10-06 | 5.037 | 75,099,423 | -49,725 | 4.95% | 378,300,827 |
| 2022-10-07 | 2022-10-05 | 5.150 | 75,149,148 | +23,258 | 4.95% | 386,984,382 |
| 2022-10-06 | 2022-10-03 | 5.000 | 75,125,890 | +147,570 | 4.95% | 375,623,995 |
| 2022-10-05 | 2022-09-30 | 5.012 | 74,978,320 | +170,428 | 4.94% | 375,821,034 |
| 2022-10-03 | 2022-09-29 | 4.938 | 74,807,892 | -439,102 | 4.93% | 369,370,262 |
| 2022-09-30 | 2022-09-28 | 5.037 | 75,246,994 | -240,618 | 4.96% | 379,044,191 |
| 2022-09-29 | 2022-09-27 | 5.150 | 75,487,612 | -829,657 | 4.98% | 388,727,319 |
| 2022-09-28 | 2022-09-26 | 5.100 | 76,317,269 | -326,076 | 5.03% | 389,193,388 |
| 2022-09-27 | 2022-09-23 | 5.224 | 76,643,345 | -305,165 | 5.05% | 400,412,658 |
| 2022-09-26 | 2022-09-22 | 5.324 | 76,948,510 | +16,642 | 5.07% | 409,682,502 |
| 2022-09-23 | 2022-09-21 | 5.399 | 76,931,868 | -3,558,360 | 5.07% | 415,349,315 |
| 2022-09-22 | 2022-09-20 | 5.474 | 80,490,228 | -507,899 | 5.31% | 440,582,256 |
| 2022-09-21 | 2022-09-19 | 5.511 | 80,998,127 | +266,669 | 5.34% | 446,392,173 |
| 2022-09-20 | 2022-09-16 | 5.648 | 80,731,458 | -263,461 | 5.32% | 455,995,254 |
| 2022-09-19 | 2022-09-15 | 5.661 | 80,994,919 | -172,833 | 5.34% | 458,493,257 |
| 2022-09-16 | 2022-09-14 | 5.661 | 81,167,752 | -290,896 | 5.35% | 459,471,624 |
| 2022-09-15 | 2022-09-13 | 5.698 | 81,458,648 | +121,746 | 5.37% | 464,165,356 |
| 2022-09-14 | 2022-09-09 | 5.611 | 81,336,902 | -431,482 | 5.36% | 456,372,498 |
| 2022-09-13 | 2022-09-08 | 5.549 | 81,768,384 | +54,135 | 5.39% | 453,695,791 |
| 2022-09-09 | 2022-09-07 | 5.549 | 81,714,249 | -421,056 | 5.39% | 453,395,421 |
| 2022-09-08 | 2022-09-06 | 5.549 | 82,135,305 | -111,880 | 5.41% | 455,731,670 |
| 2022-09-07 | 2022-09-05 | 5.561 | 82,247,185 | -3,208 | 5.42% | 457,377,953 |
| 2022-09-06 | 2022-09-02 | 5.511 | 82,250,393 | -1,503,772 | 5.42% | 453,293,588 |
| 2022-09-05 | 2022-09-01 | 5.511 | 83,754,165 | -552,861 | 5.52% | 461,581,089 |
| 2022-09-02 | 2022-08-31 | 5.524 | 84,307,026 | -1,428,377 | 5.56% | 465,679,179 |
| 2022-09-01 | 2022-08-30 | 5.449 | 85,735,403 | -1,378,738 | 5.65% | 467,154,951 |
| 2022-08-31 | 2022-08-29 | 5.424 | 87,114,141 | -1,360,412 | 5.74% | 472,495,025 |
| 2022-08-30 | 2022-08-26 | 5.449 | 88,474,553 | -47,318 | 5.83% | 482,080,027 |
| 2022-08-29 | 2022-08-25 | 5.486 | 88,521,871 | -175,039 | 5.84% | 485,649,098 |
| 2022-08-26 | 2022-08-24 | 5.424 | 88,696,910 | -328,831 | 5.85% | 481,079,745 |
| 2022-08-25 | 2022-08-23 | 5.499 | 89,025,741 | -104,660 | 5.87% | 489,523,462 |
| 2022-08-24 | 2022-08-22 | 5.573 | 89,130,401 | -98,247 | 5.88% | 496,766,966 |
| 2022-08-23 | 2022-08-19 | 5.636 | 89,228,648 | +114,688 | 5.88% | 502,877,347 |
| 2022-08-22 | 2022-08-18 | 5.598 | 89,113,960 | -586,398 | 5.87% | 498,897,593 |
| 2022-08-19 | 2022-08-17 | 5.598 | 89,700,358 | -102,658 | 5.91% | 502,180,497 |
| 2022-08-18 | 2022-08-16 | 5.623 | 89,803,016 | -302,358 | 5.92% | 504,994,664 |
| 2022-08-17 | 2022-08-15 | 5.586 | 90,105,374 | -451,934 | 5.94% | 503,324,456 |
| 2022-08-16 | 2022-08-12 | 5.636 | 90,557,308 | -280,704 | 5.97% | 510,365,447 |
| 2022-08-15 | 2022-08-11 | 5.673 | 90,838,012 | -921,511 | 5.99% | 515,345,327 |
| 2022-08-12 | 2022-08-10 | 5.611 | 91,759,523 | -103,861 | 6.05% | 514,852,690 |
| 2022-08-11 | 2022-08-09 | 5.723 | 91,863,384 | -194,888 | 6.06% | 525,744,151 |
| 2022-08-10 | 2022-08-08 | 5.761 | 92,058,272 | -99,989 | 6.07% | 530,303,043 |
| 2022-08-09 | 2022-08-05 | 5.785 | 92,158,261 | -169,224 | 6.07% | 533,177,209 |
| 2022-08-08 | 2022-08-04 | 5.748 | 92,327,485 | -385,367 | 6.09% | 530,702,650 |
| 2022-08-05 | 2022-08-03 | 5.686 | 92,712,852 | -275,090 | 6.11% | 527,137,738 |
| 2022-08-04 | 2022-08-02 | 5.761 | 92,987,942 | -330,429 | 6.13% | 535,658,421 |
| 2022-08-03 | 2022-08-01 | 5.972 | 93,318,371 | -897,852 | 6.15% | 557,342,277 |
| 2022-08-02 | 2022-07-29 | 6.160 | 94,216,223 | -217,748 | 6.21% | 580,325,914 |
| 2022-08-01 | 2022-07-28 | 6.172 | 94,433,971 | -3,764,775 | 6.22% | 582,844,599 |
| 2022-07-29 | 2022-07-27 | 6.085 | 98,198,746 | -3,371,818 | 6.47% | 597,509,877 |
| 2022-07-28 | 2022-07-26 | 5.985 | 101,570,564 | -4,146,391 | 6.70% | 607,894,797 |
| 2022-07-27 | 2022-07-25 | 5.923 | 105,716,955 | -686,923 | 6.97% | 626,120,005 |
| 2022-07-26 | 2022-07-22 | 5.910 | 106,403,878 | -1,062,264 | 7.01% | 628,861,668 |
| 2022-07-25 | 2022-07-21 | 5.873 | 107,466,142 | +13,233 | 7.08% | 631,119,923 |
| 2022-07-22 | 2022-07-20 | 5.935 | 107,452,909 | -576,647 | 7.08% | 637,741,171 |
| 2022-07-21 | 2022-07-19 | 5.910 | 108,029,556 | -302,198 | 7.12% | 638,469,650 |
| 2022-07-20 | 2022-07-18 | 5.835 | 108,331,754 | -1,490,939 | 7.14% | 632,151,180 |
| 2022-07-19 | 2022-07-15 | 5.785 | 109,822,693 | -961,612 | 7.24% | 635,373,935 |
| 2022-07-18 | 2022-07-14 | 5.773 | 110,784,305 | -671,284 | 7.30% | 639,555,964 |
| 2022-07-15 | 2022-07-13 | 5.748 | 111,455,589 | -930,735 | 7.35% | 640,651,875 |
| 2022-07-14 | 2022-07-12 | 5.748 | 112,386,324 | -336,443 | 7.41% | 646,001,783 |
| 2022-07-13 | 2022-07-11 | 5.823 | 112,722,767 | -320,404 | 7.43% | 656,368,675 |
| 2022-07-12 | 2022-07-08 | 5.860 | 113,043,171 | -1,158,726 | 7.45% | 662,462,828 |
| 2022-07-11 | 2022-07-07 | 5.873 | 114,201,897 | -312,223 | 7.53% | 670,677,212 |
| 2022-07-08 | 2022-07-06 | 5.873 | 114,514,120 | -689,510 | 7.55% | 672,510,814 |
| 2022-07-07 | 2022-07-05 | 5.923 | 115,203,630 | -493,638 | 7.59% | 682,305,855 |
| 2022-07-06 | 2022-07-04 | 5.885 | 115,697,268 | -328,424 | 7.63% | 680,901,714 |
| 2022-07-05 | 2022-06-30 | 5.972 | 116,025,692 | +26,466 | 7.65% | 692,961,339 |
| 2022-07-04 | 2022-06-29 | 5.985 | 115,999,226 | +466,163 | 7.65% | 694,249,625 |
| 2022-06-30 | 2022-06-28 | 6.047 | 115,533,063 | -783,565 | 7.62% | 698,662,367 |
| 2022-06-29 | 2022-06-27 | 6.047 | 116,316,628 | -1,312,492 | 7.67% | 703,400,815 |
| 2022-06-28 | 2022-06-24 | 5.997 | 117,629,120 | -540,547 | 7.75% | 705,471,136 |
| 2022-06-27 | 2022-06-23 | 6.010 | 118,169,667 | -2,444,122 | 7.79% | 710,186,438 |
| 2022-06-24 | 2022-06-22 | 5.711 | 120,613,789 | -489,067 | 7.95% | 688,781,960 |
| 2022-06-23 | 2022-06-21 | 5.785 | 121,102,856 | -966,878 | 7.98% | 700,634,778 |
| 2022-06-22 | 2022-06-20 | 5.698 | 122,069,734 | -496,490 | 8.05% | 695,574,293 |
| 2022-06-21 | 2022-06-17 | 5.661 | 122,566,224 | -899,055 | 8.08% | 693,818,674 |
| 2022-06-20 | 2022-06-16 | 5.673 | 123,465,279 | -332,832 | 8.14% | 700,447,458 |
| 2022-06-17 | 2022-06-15 | 5.723 | 123,798,111 | -147,811 | 8.16% | 708,510,072 |
| 2022-06-16 | 2022-06-14 | 5.723 | 123,945,922 | -268,977 | 8.17% | 709,356,010 |
| 2022-06-15 | 2022-06-13 | 5.773 | 124,214,899 | +40,101 | 8.19% | 717,090,562 |
| 2022-06-14 | 2022-06-10 | 5.898 | 124,174,798 | -100,630 | 8.19% | 732,341,977 |
| 2022-06-13 | 2022-06-09 | 5.948 | 124,275,428 | +36,091 | 8.19% | 739,133,645 |
| 2022-06-10 | 2022-06-08 | 6.830 | 124,239,337 | +248,223 | 8.19% | 848,502,007 |
| 2022-06-09 | 2022-06-07 | 6.776 | 123,991,114 | +8,269,048 | 8.17% | 840,152,079 |
| 2022-06-08 | 2022-06-06 | 6.789 | 115,722,066 | -14,471,262 | 8.21% | 785,674,507 |
| 2022-06-07 | 2022-06-02 | 6.870 | 130,193,328 | +1,118 | 9.24% | 894,405,901 |
| 2022-06-06 | 2022-06-01 | 6.816 | 130,192,210 | -7,452 | 9.24% | 887,410,735 |
| 2022-06-02 | 2022-05-31 | 6.749 | 130,199,662 | +76,392 | 9.24% | 878,726,671 |
| 2022-06-01 | 2022-05-30 | 6.736 | 130,123,270 | -2,236 | 9.23% | 876,465,150 |
| 2022-05-31 | 2022-05-27 | 6.642 | 130,125,506 | +225,826 | 9.23% | 864,258,375 |
| 2022-05-30 | 2022-05-26 | 6.642 | 129,899,680 | +179,614 | 9.21% | 862,758,500 |
| 2022-05-27 | 2022-05-25 | 6.588 | 129,720,066 | -9,689 | 9.20% | 854,603,407 |
| 2022-05-26 | 2022-05-24 | 6.467 | 129,729,755 | +151,666 | 9.20% | 839,001,240 |
| 2022-05-25 | 2022-05-23 | 6.575 | 129,578,089 | +93,907 | 9.19% | 851,929,422 |
| 2022-05-24 | 2022-05-20 | 6.561 | 129,484,182 | +1,363,131 | 9.18% | 849,574,646 |
| 2022-05-23 | 2022-05-19 | 6.440 | 128,121,051 | -1,267,362 | 9.09% | 825,159,106 |
| 2022-05-20 | 2022-05-18 | 6.521 | 129,388,413 | -20,868 | 9.18% | 843,738,025 |
| 2022-05-19 | 2022-05-17 | 6.575 | 129,409,281 | -589,895 | 9.18% | 850,819,570 |
| 2022-05-18 | 2022-05-16 | 6.454 | 129,999,176 | -21,986 | 9.22% | 838,999,385 |
| 2022-05-17 | 2022-05-13 | 6.467 | 130,021,162 | -16,397 | 9.22% | 840,885,856 |
| 2022-05-16 | 2022-05-12 | 6.387 | 130,037,559 | -162,472 | 9.22% | 830,523,122 |
| 2022-05-13 | 2022-05-11 | 6.548 | 130,200,031 | -243,736 | 9.24% | 852,524,515 |
| 2022-05-12 | 2022-05-10 | 6.494 | 130,443,767 | -115,849 | 9.25% | 847,119,463 |
| 2022-05-10 | 2022-05-05 | 6.575 | 130,559,616 | -111,150 | 9.26% | 858,382,610 |
| 2022-05-06 | 2022-05-04 | 6.615 | 130,670,766 | -64,094 | 9.27% | 864,373,259 |
| 2022-05-05 | 2022-05-03 | 6.655 | 130,734,860 | +60,741 | 9.27% | 870,059,692 |
| 2022-05-04 | 2022-04-29 | 6.803 | 130,674,119 | -59,996 | 9.27% | 888,942,165 |
| 2022-05-03 | 2022-04-28 | 6.669 | 130,734,115 | -22,359 | 9.27% | 871,808,876 |
| 2022-04-29 | 2022-04-27 | 6.548 | 130,756,474 | -3,531,386 | 9.28% | 856,167,995 |
| 2022-04-28 | 2022-04-26 | 6.575 | 134,287,860 | +30,066 | 9.53% | 882,894,476 |
| 2022-04-27 | 2022-04-25 | 6.534 | 134,257,794 | -56,269 | 9.52% | 877,292,537 |
| 2022-04-26 | 2022-04-22 | 6.749 | 134,314,063 | -41,363 | 9.53% | 906,495,053 |
| 2022-04-25 | 2022-04-21 | 6.749 | 134,355,426 | -154,655 | 9.53% | 906,774,215 |
| 2022-04-22 | 2022-04-20 | 6.816 | 134,510,081 | -45,837 | 9.54% | 916,842,028 |
| 2022-04-21 | 2022-04-19 | 6.816 | 134,555,918 | +353,088 | 9.54% | 917,154,460 |
| 2022-04-20 | 2022-04-14 | 6.991 | 134,202,830 | +257,126 | 9.52% | 938,156,656 |
| 2022-04-19 | 2022-04-13 | 6.910 | 133,945,704 | -209,830 | 9.50% | 925,575,787 |
| 2022-04-14 | 2022-04-12 | 6.803 | 134,155,534 | +81,236 | 9.52% | 912,625,329 |
| 2022-04-13 | 2022-04-11 | 6.816 | 134,074,298 | -23,476 | 9.51% | 913,871,662 |
| 2022-04-12 | 2022-04-08 | 7.071 | 134,097,774 | +150,921 | 9.51% | 948,217,902 |
| 2022-04-11 | 2022-04-07 | 6.977 | 133,946,853 | +229,921 | 9.50% | 934,569,976 |
| 2022-04-08 | 2022-04-06 | 7.098 | 133,716,932 | +128,562 | 9.49% | 949,113,263 |
| 2022-04-07 | 2022-04-04 | 7.125 | 133,588,370 | -244,827 | 9.48% | 951,785,619 |
| 2022-04-06 | 2022-04-01 | 6.964 | 133,833,197 | +16,024 | 9.49% | 931,981,254 |
| 2022-04-04 | 2022-03-31 | 6.923 | 133,817,173 | -53,288 | 9.49% | 926,483,137 |
| 2022-04-01 | 2022-03-30 | 7.058 | 133,870,461 | -10,434 | 9.50% | 944,814,326 |
| 2022-03-31 | 2022-03-29 | 6.776 | 133,880,895 | +259,681 | 9.50% | 907,164,301 |
| 2022-03-30 | 2022-03-28 | 6.682 | 133,621,214 | +580,975 | 9.48% | 892,854,563 |
| 2022-03-29 | 2022-03-25 | 6.601 | 133,040,239 | +243,587 | 9.44% | 878,261,986 |
| 2022-03-28 | 2022-03-24 | 6.803 | 132,796,652 | +1,426,986 | 9.42% | 903,381,207 |
| 2022-03-25 | 2022-03-23 | 6.695 | 131,369,666 | +299,505 | 9.32% | 879,572,430 |
| 2022-03-24 | 2022-03-22 | 6.669 | 131,070,161 | -1,490 | 9.30% | 874,049,821 |
| 2022-03-23 | 2022-03-21 | 6.561 | 131,071,651 | +123,345 | 9.30% | 859,990,385 |
| 2022-03-22 | 2022-03-18 | 6.669 | 130,948,306 | +61,486 | 9.29% | 873,237,223 |
| 2022-03-21 | 2022-03-17 | 6.789 | 130,886,820 | +231,864 | 9.28% | 888,632,924 |
| 2022-03-18 | 2022-03-16 | 6.092 | 130,654,956 | +74,902 | 9.27% | 795,898,539 |
| 2022-03-17 | 2022-03-15 | 5.917 | 130,580,054 | -2,306,034 | 9.26% | 772,665,284 |
| 2022-03-16 | 2022-03-14 | 6.789 | 132,886,088 | +20,475 | 9.43% | 902,206,600 |
| 2022-03-15 | 2022-03-11 | 7.017 | 132,865,613 | -140,487 | 9.42% | 932,374,207 |
| 2022-03-14 | 2022-03-10 | 6.991 | 133,006,100 | +424,442 | 9.43% | 929,790,810 |
| 2022-03-11 | 2022-03-09 | 6.897 | 132,581,658 | -1,270,716 | 9.40% | 914,371,185 |
| 2022-03-10 | 2022-03-08 | 6.937 | 133,852,374 | +4,045,857 | 9.49% | 928,522,833 |
| 2022-03-09 | 2022-03-07 | 7.111 | 129,806,517 | -3,527,070 | 9.21% | 923,099,112 |
| 2022-03-08 | 2022-03-04 | 7.246 | 133,333,587 | +2,424,334 | 9.46% | 966,071,542 |
| 2022-03-07 | 2022-03-03 | 7.380 | 130,909,253 | -1,440,245 | 9.29% | 966,070,901 |
| 2022-03-04 | 2022-03-02 | 7.380 | 132,349,498 | +342,124 | 9.39% | 976,699,475 |
| 2022-03-03 | 2022-03-01 | 7.380 | 132,007,374 | +77,846 | 9.36% | 974,174,703 |
| 2022-03-02 | 2022-02-28 | 7.407 | 131,929,528 | -682,311 | 9.36% | 977,140,587 |
| 2022-03-01 | 2022-02-25 | 7.460 | 132,611,839 | -9,234,862 | 9.41% | 989,311,496 |
| 2022-02-28 | 2022-02-24 | 7.447 | 141,846,701 | -698,707 | 10.06% | 1,056,302,212 |
| 2022-02-25 | 2022-02-23 | 7.581 | 142,545,408 | -28,694 | 10.11% | 1,080,631,557 |
| 2022-02-24 | 2022-02-22 | 7.608 | 142,574,102 | -399,474 | 10.11% | 1,084,675,099 |
| 2022-02-23 | 2022-02-21 | 7.755 | 142,973,576 | +261,596 | 10.14% | 1,108,816,257 |
| 2022-02-22 | 2022-02-18 | 7.729 | 142,711,980 | +20,123 | 10.12% | 1,102,957,763 |
| 2022-02-21 | 2022-02-17 | 7.755 | 142,691,857 | +116,637 | 10.12% | 1,106,631,415 |
| 2022-02-18 | 2022-02-16 | 7.729 | 142,575,220 | +106,204 | 10.11% | 1,101,900,805 |
| 2022-02-17 | 2022-02-15 | 7.608 | 142,469,016 | +42,167 | 10.11% | 1,083,875,626 |
| 2022-02-16 | 2022-02-14 | 7.688 | 142,426,849 | -28,321 | 10.10% | 1,095,021,017 |
| 2022-02-15 | 2022-02-11 | 7.742 | 142,455,170 | +96,888 | 10.11% | 1,102,884,403 |
| 2022-02-14 | 2022-02-10 | 7.688 | 142,358,282 | +51,052 | 10.10% | 1,094,493,853 |
| 2022-02-11 | 2022-02-09 | 7.688 | 142,307,230 | +43,227 | 10.09% | 1,094,101,350 |
| 2022-02-10 | 2022-02-08 | 7.568 | 142,264,003 | +86,453 | 10.09% | 1,076,589,389 |
| 2022-02-09 | 2022-02-07 | 7.541 | 142,177,550 | +72,591 | 10.09% | 1,072,119,779 |
| 2022-02-08 | 2022-02-04 | 7.568 | 142,104,959 | +378,808 | 10.08% | 1,075,385,817 |
| 2022-02-07 | 2022-01-31 | 7.554 | 141,726,151 | -81,981 | 10.05% | 1,070,617,540 |
| 2022-02-04 | 2022-01-27 | 7.393 | 141,808,132 | +4,471 | 10.06% | 1,048,404,078 |
| 2022-01-28 | 2022-01-26 | 7.353 | 141,803,661 | -79,373 | 10.06% | 1,042,663,014 |
| 2022-01-27 | 2022-01-25 | 7.380 | 141,883,034 | +23,849 | 10.06% | 1,047,054,103 |
| 2022-01-26 | 2022-01-24 | 7.594 | 141,859,185 | +171,044 | 10.06% | 1,077,332,740 |
| 2022-01-25 | 2022-01-21 | 7.648 | 141,688,141 | +31,675 | 10.05% | 1,083,638,245 |
| 2022-01-24 | 2022-01-20 | 7.688 | 141,656,466 | +53,288 | 10.05% | 1,089,098,078 |
| 2022-01-21 | 2022-01-19 | 7.675 | 141,603,178 | +185,204 | 10.04% | 1,086,788,404 |
| 2022-01-20 | 2022-01-18 | 7.822 | 141,417,974 | +806,774 | 10.03% | 1,106,239,426 |
| 2022-01-19 | 2022-01-17 | 7.769 | 140,611,200 | -461,259 | 9.97% | 1,092,381,772 |
| 2022-01-18 | 2022-01-14 | 7.863 | 141,072,459 | +484,065 | 10.01% | 1,109,215,217 |
| 2022-01-17 | 2022-01-13 | 7.635 | 140,588,394 | +136,387 | 9.97% | 1,073,340,960 |
| 2022-01-14 | 2022-01-12 | 7.675 | 140,452,007 | +234,001 | 9.96% | 1,077,953,296 |
| 2022-01-13 | 2022-01-11 | 7.541 | 140,218,006 | +180,657 | 9.95% | 1,057,343,425 |
| 2022-01-12 | 2022-01-10 | 7.594 | 140,037,349 | +317,124 | 9.93% | 1,063,497,023 |
| 2022-01-11 | 2022-01-07 | 7.353 | 139,720,225 | -1,951,864 | 9.91% | 1,027,343,793 |
| 2022-01-10 | 2022-01-06 | 7.366 | 141,672,089 | +37,264 | 10.05% | 1,043,596,488 |
| 2022-01-07 | 2022-01-05 | 7.380 | 141,634,825 | -5,499,106 | 10.05% | 1,045,222,395 |
| 2022-01-06 | 2022-01-04 | 7.487 | 147,133,931 | +56,642 | 10.44% | 1,101,597,657 |
| 2022-01-05 | 2022-01-03 | 7.541 | 147,077,289 | +54,779 | 10.43% | 1,109,067,294 |
| 2022-01-04 | 2021-12-31 | 7.554 | 147,022,510 | +229,338 | 10.43% | 1,110,626,916 |
| 2022-01-03 | 2021-12-29 | 7.299 | 146,793,172 | +66,331 | 10.41% | 1,071,471,741 |
| 2021-12-30 | 2021-12-28 | 7.447 | 146,726,841 | +320,101 | 10.41% | 1,092,643,577 |
| 2021-12-29 | 2021-12-24 | 7.474 | 146,406,740 | -1,012,066 | 10.39% | 1,094,188,717 |
| 2021-12-28 | 2021-12-22 | 7.581 | 147,418,806 | +43,227 | 10.46% | 1,117,576,610 |
| 2021-12-23 | 2021-12-21 | 7.407 | 147,375,579 | +122,972 | 10.45% | 1,091,542,296 |
| 2021-12-22 | 2021-12-20 | 7.232 | 147,252,607 | -224,332 | 10.45% | 1,064,946,337 |
| 2021-12-21 | 2021-12-17 | 7.407 | 147,476,939 | +73,411 | 10.46% | 1,092,293,022 |
| 2021-12-20 | 2021-12-16 | 7.286 | 147,403,528 | +460,961 | 10.46% | 1,073,949,040 |
| 2021-12-17 | 2021-12-15 | 7.125 | 146,942,567 | -149,881 | 10.42% | 1,046,931,122 |
| 2021-12-16 | 2021-12-14 | 7.152 | 147,092,448 | +544,134 | 10.43% | 1,051,946,254 |
| 2021-12-15 | 2021-12-13 | 7.178 | 146,548,314 | +239,983 | 10.40% | 1,051,987,489 |
| 2021-12-14 | 2021-12-10 | 7.205 | 146,308,331 | +20,123 | 10.38% | 1,054,191,010 |
| 2021-12-13 | 2021-12-09 | 7.246 | 146,288,208 | +35,401 | 10.38% | 1,059,934,544 |
| 2021-12-10 | 2021-12-08 | 7.165 | 146,252,807 | -39,128 | 10.37% | 1,047,903,845 |
| 2021-12-09 | 2021-12-07 | 7.111 | 146,291,935 | -30,165 | 10.38% | 1,040,332,630 |
| 2021-12-08 | 2021-12-06 | 7.138 | 146,322,100 | +117,383 | 10.38% | 1,044,473,737 |
| 2021-12-07 | 2021-12-03 | 7.286 | 146,204,717 | +120,181 | 10.37% | 1,065,214,772 |
| 2021-12-06 | 2021-12-02 | 7.259 | 146,084,536 | +702,422 | 10.36% | 1,060,418,943 |
| 2021-12-03 | 2021-12-01 | 7.232 | 145,382,114 | -567,164 | 10.31% | 1,051,418,735 |
| 2021-12-02 | 2021-11-30 | 7.232 | 145,949,278 | -519,162 | 10.35% | 1,055,520,525 |
| 2021-12-01 | 2021-11-29 | 7.246 | 146,468,440 | -51,424 | 10.39% | 1,061,240,419 |
| 2021-11-30 | 2021-11-26 | 7.326 | 146,519,864 | +47,698 | 10.39% | 1,073,408,713 |
| 2021-11-29 | 2021-11-25 | 7.433 | 146,472,166 | +19,750 | 10.39% | 1,088,781,756 |
| 2021-11-26 | 2021-11-24 | 7.447 | 146,452,416 | +81,236 | 10.39% | 1,090,599,992 |
| 2021-11-25 | 2021-11-23 | 7.460 | 146,371,180 | -1,490 | 10.38% | 1,091,959,000 |
| 2021-11-24 | 2021-11-22 | 7.420 | 146,372,670 | -98,378 | 10.38% | 1,086,078,191 |
| 2021-11-23 | 2021-11-19 | 7.487 | 146,471,048 | -4,099 | 10.39% | 1,096,634,626 |
| 2021-11-22 | 2021-11-18 | 7.487 | 146,475,147 | +353,639 | 10.39% | 1,096,665,315 |
| 2021-11-19 | 2021-11-17 | 7.460 | 146,121,508 | -107,694 | 10.37% | 1,090,096,396 |
| 2021-11-18 | 2021-11-16 | 7.554 | 146,229,202 | -92,789 | 10.37% | 1,104,634,165 |
| 2021-11-17 | 2021-11-15 | 7.474 | 146,321,991 | +267,931 | 10.38% | 1,093,555,335 |
| 2021-11-15 | 2021-11-11 | 7.648 | 146,054,060 | -77,137 | 10.36% | 1,117,029,020 |
| 2021-11-12 | 2021-11-10 | 7.474 | 146,131,197 | +147,567 | 10.37% | 1,092,129,413 |
| 2021-11-11 | 2021-11-09 | 7.541 | 145,983,630 | -54,033 | 10.36% | 1,100,820,328 |
| 2021-11-10 | 2021-11-08 | 7.407 | 146,037,663 | -77,510 | 10.36% | 1,081,632,975 |
| 2021-11-09 | 2021-11-05 | 7.380 | 146,115,173 | -10,434 | 10.36% | 1,078,286,015 |
| 2021-11-08 | 2021-11-04 | 7.487 | 146,125,607 | -1,342,636 | 10.37% | 1,094,048,295 |
| 2021-11-05 | 2021-11-03 | 7.568 | 147,468,243 | -49,562 | 10.46% | 1,115,972,715 |
| 2021-11-04 | 2021-11-02 | 7.581 | 147,517,805 | +224,704 | 10.46% | 1,118,327,118 |
| 2021-11-03 | 2021-11-01 | 7.702 | 147,293,101 | -73,038 | 10.45% | 1,134,410,570 |
| 2021-11-02 | 2021-10-29 | 7.890 | 147,366,139 | +1,491 | 10.45% | 1,162,655,359 |
| 2021-11-01 | 2021-10-28 | 7.836 | 147,364,648 | -248,554 | 10.45% | 1,154,734,456 |
| 2021-10-29 | 2021-10-27 | 8.010 | 147,613,202 | -136,015 | 10.47% | 1,182,430,160 |
| 2021-10-28 | 2021-10-26 | 8.064 | 147,749,217 | -2,236 | 10.48% | 1,191,449,465 |
| 2021-10-27 | 2021-10-25 | 8.131 | 147,751,453 | +34,439 | 10.48% | 1,201,379,871 |
| 2021-10-26 | 2021-10-22 | 8.238 | 147,717,014 | +246,265 | 10.48% | 1,216,955,948 |
| 2021-10-25 | 2021-10-21 | 8.024 | 147,470,749 | -2,152,533 | 10.46% | 1,183,267,773 |
| 2021-10-22 | 2021-10-20 | 8.051 | 149,623,282 | +185,849 | 10.61% | 1,204,554,332 |
| 2021-10-21 | 2021-10-19 | 8.131 | 149,437,433 | -489,048 | 10.60% | 1,215,088,721 |
| 2021-10-20 | 2021-10-18 | 7.983 | 149,926,481 | -127,816 | 10.64% | 1,196,936,966 |
| 2021-10-19 | 2021-10-15 | 7.903 | 150,054,297 | -145,380 | 10.64% | 1,185,877,141 |
| 2021-10-18 | 2021-10-12 | 7.957 | 150,199,677 | -10,434 | 10.65% | 1,195,087,375 |
| 2021-10-15 | 2021-10-11 | 8.051 | 150,210,111 | -353,148 | 10.66% | 1,209,278,646 |
| 2021-10-12 | 2021-10-08 | 8.051 | 150,563,259 | -176,633 | 10.68% | 1,212,121,693 |
| 2021-10-11 | 2021-10-07 | 8.198 | 150,739,892 | -105,458 | 10.69% | 1,235,791,992 |
| 2021-10-08 | 2021-10-06 | 8.064 | 150,845,350 | -72,143 | 10.70% | 1,216,416,677 |
| 2021-10-07 | 2021-10-05 | 8.064 | 150,917,493 | +173,280 | 10.71% | 1,216,998,438 |
| 2021-10-06 | 2021-10-04 | 8.077 | 150,744,213 | +116,637 | 10.69% | 1,217,623,739 |
| 2021-10-05 | 2021-09-30 | 8.185 | 150,627,576 | -218,997 | 10.68% | 1,232,850,140 |
| 2021-10-04 | 2021-09-29 | 8.037 | 150,846,573 | -32,792 | 10.70% | 1,212,378,531 |
| 2021-09-30 | 2021-09-28 | 7.930 | 150,879,365 | +40,805 | 10.70% | 1,196,446,532 |
| 2021-09-29 | 2021-09-27 | 7.729 | 150,838,560 | -186,695 | 10.70% | 1,165,764,504 |
| 2021-09-28 | 2021-09-24 | 7.809 | 151,025,255 | +132,662 | 10.71% | 1,179,365,798 |
| 2021-09-27 | 2021-09-23 | 7.890 | 150,892,593 | +50,306 | 10.70% | 1,190,477,562 |
| 2021-09-24 | 2021-09-21 | 7.916 | 150,842,287 | +6,708 | 10.70% | 1,194,128,563 |
| 2021-09-23 | 2021-09-20 | 7.782 | 150,835,579 | -206,445 | 10.70% | 1,173,836,892 |
| 2021-09-21 | 2021-09-17 | 8.037 | 151,042,024 | -203,091 | 10.71% | 1,213,949,402 |
| 2021-09-20 | 2021-09-16 | 7.997 | 151,245,115 | +539,961 | 10.73% | 1,209,493,623 |
| 2021-09-17 | 2021-09-15 | 8.091 | 150,705,154 | +480,514 | 10.69% | 1,219,330,350 |
| 2021-09-16 | 2021-09-14 | 8.359 | 150,224,640 | +329,790 | 10.66% | 1,255,755,778 |
| 2021-09-15 | 2021-09-13 | 8.467 | 149,894,850 | -148,685 | 10.63% | 1,269,088,877 |
| 2021-09-14 | 2021-09-10 | 8.507 | 150,043,535 | -396,865 | 10.64% | 1,276,387,410 |
| 2021-09-13 | 2021-09-09 | 8.265 | 150,440,400 | -24,001 | 10.67% | 1,243,429,476 |
| 2021-09-10 | 2021-09-08 | 8.279 | 150,464,401 | -463,196 | 10.67% | 1,245,646,727 |
| 2021-09-09 | 2021-09-07 | 8.319 | 150,927,597 | -2,980,034 | 10.71% | 1,255,556,653 |
| 2021-09-08 | 2021-09-06 | 8.319 | 153,907,631 | +18,632 | 10.92% | 1,280,347,357 |
| 2021-09-07 | 2021-09-03 | 8.306 | 153,888,999 | -745 | 10.92% | 1,278,127,533 |
| 2021-09-06 | 2021-09-02 | 8.306 | 153,889,744 | +238,492 | 10.92% | 1,278,133,720 |
| 2021-09-03 | 2021-09-01 | 8.319 | 153,651,252 | +147,195 | 10.90% | 1,278,214,558 |
| 2021-09-02 | 2021-08-31 | 8.493 | 153,504,057 | +277,992 | 10.89% | 1,303,765,650 |
| 2021-09-01 | 2021-08-30 | 8.238 | 153,226,065 | +472,140 | 10.87% | 1,262,341,867 |
| 2021-08-31 | 2021-08-27 | 8.198 | 152,753,925 | +406,554 | 10.84% | 1,252,303,386 |
| 2021-08-30 | 2021-08-26 | 7.890 | 152,347,371 | +885,030 | 10.81% | 1,201,955,134 |
| 2021-08-27 | 2021-08-25 | 7.957 | 151,462,341 | +478,847 | 10.74% | 1,205,133,960 |
| 2021-08-26 | 2021-08-24 | 7.997 | 150,983,494 | -27,948 | 10.71% | 1,207,401,463 |
| 2021-08-25 | 2021-08-23 | 7.930 | 151,011,442 | -11,552 | 10.71% | 1,197,493,879 |
| 2021-08-24 | 2021-08-20 | 7.943 | 151,022,994 | +24,222 | 10.71% | 1,199,611,855 |
| 2021-08-23 | 2021-08-19 | 8.171 | 150,998,772 | -80,491 | 10.71% | 1,233,862,243 |
| 2021-08-20 | 2021-08-18 | 8.373 | 151,079,263 | +256,379 | 10.72% | 1,264,926,857 |
| 2021-08-19 | 2021-08-17 | 8.373 | 150,822,884 | -2,982 | 10.70% | 1,262,780,298 |
| 2021-08-18 | 2021-08-16 | 8.601 | 150,825,866 | +117,383 | 10.70% | 1,297,208,613 |
| 2021-08-17 | 2021-08-13 | 8.587 | 150,708,483 | -5,217 | 10.69% | 1,294,176,885 |
| 2021-08-16 | 2021-08-12 | 8.560 | 150,713,700 | +925,275 | 10.69% | 1,290,177,243 |
| 2021-08-13 | 2021-08-11 | 8.587 | 149,788,425 | +475,121 | 10.63% | 1,286,276,084 |
| 2021-08-12 | 2021-08-10 | 8.601 | 149,313,304 | +23,477 | 10.59% | 1,284,199,515 |
| 2021-08-11 | 2021-08-09 | 8.520 | 149,289,827 | -17,887 | 10.59% | 1,271,978,898 |
| 2021-08-10 | 2021-08-06 | 8.467 | 149,307,714 | -45,090 | 10.59% | 1,264,117,874 |
| 2021-08-09 | 2021-08-05 | 8.547 | 149,352,804 | +332,398 | 10.59% | 1,276,523,398 |
| 2021-08-06 | 2021-08-04 | 8.654 | 149,020,406 | +5,217 | 10.57% | 1,289,678,392 |
| 2021-08-05 | 2021-08-03 | 8.654 | 149,015,189 | +218,742 | 10.57% | 1,289,633,242 |
| 2021-08-04 | 2021-08-02 | 8.654 | 148,796,447 | +90,180 | 10.55% | 1,287,740,167 |
| 2021-08-03 | 2021-07-30 | 8.628 | 148,706,267 | +20,495 | 10.55% | 1,282,969,143 |
| 2021-08-02 | 2021-07-29 | 8.721 | 148,685,772 | +827,643 | 10.55% | 1,296,757,401 |
| 2021-07-30 | 2021-07-28 | 8.238 | 147,858,129 | -1,350,051 | 10.49% | 1,218,118,514 |
| 2021-07-29 | 2021-07-27 | 8.118 | 149,208,180 | +175,790 | 10.58% | 1,211,222,624 |
| 2021-07-28 | 2021-07-26 | 8.507 | 149,032,390 | +2,507,299 | 10.57% | 1,267,785,822 |
| 2021-07-27 | 2021-07-23 | 8.909 | 146,525,091 | +768,392 | 10.39% | 1,305,437,385 |
| 2021-07-26 | 2021-07-22 | 8.923 | 145,756,699 | +65,585 | 10.34% | 1,300,547,253 |
| 2021-07-23 | 2021-07-21 | 8.856 | 145,691,114 | +17,514 | 10.33% | 1,290,187,905 |
| 2021-07-22 | 2021-07-20 | 8.829 | 145,673,600 | +56,269 | 10.33% | 1,286,123,617 |
| 2021-07-21 | 2021-07-19 | 9.084 | 145,617,331 | +344,323 | 10.33% | 1,322,749,792 |
| 2021-07-20 | 2021-07-16 | 9.084 | 145,273,008 | +220,606 | 10.30% | 1,319,622,052 |
| 2021-07-19 | 2021-07-15 | 9.084 | 145,052,402 | +255,633 | 10.29% | 1,317,618,124 |
| 2021-07-16 | 2021-07-14 | 9.097 | 144,796,769 | +126,195 | 10.27% | 1,317,238,851 |
| 2021-07-15 | 2021-07-13 | 8.976 | 144,670,574 | -7,452 | 10.26% | 1,298,620,603 |
| 2021-07-14 | 2021-07-12 | 9.151 | 144,678,026 | -221,351 | 10.26% | 1,323,923,575 |
| 2021-07-13 | 2021-07-09 | 9.258 | 144,899,377 | +1,334,811 | 10.28% | 1,341,502,775 |
| 2021-07-12 | 2021-07-08 | 9.030 | 143,564,566 | +536,979 | 10.18% | 1,296,397,823 |
| 2021-07-09 | 2021-07-07 | 9.151 | 143,027,587 | -239,982 | 10.15% | 1,308,820,694 |
| 2021-07-08 | 2021-07-06 | 9.258 | 143,267,569 | +18,259 | 10.16% | 1,326,395,223 |
| 2021-07-07 | 2021-07-05 | 9.527 | 143,249,310 | +179,615 | 10.16% | 1,364,667,516 |
| 2021-07-06 | 2021-07-02 | 9.714 | 143,069,695 | -115,745 | 10.15% | 1,389,831,607 |
| 2021-07-05 | 2021-06-30 | 10.184 | 143,185,440 | +142,350 | 10.16% | 1,458,198,344 |
| 2021-07-02 | 2021-06-29 | 10.412 | 143,043,090 | +61,859 | 10.15% | 1,489,376,753 |
| 2021-06-30 | 2021-06-28 | 10.546 | 142,981,231 | -16,769 | 10.14% | 1,507,917,371 |
| 2021-06-29 | 2021-06-25 | 10.332 | 142,998,000 | -45,463 | 10.14% | 1,477,395,103 |
| 2021-06-28 | 2021-06-24 | 10.358 | 143,043,463 | -185,576 | 10.15% | 1,481,703,417 |
| 2021-06-25 | 2021-06-23 | 10.560 | 143,229,039 | -122,105 | 10.16% | 1,512,452,614 |
| 2021-06-24 | 2021-06-22 | 9.473 | 143,351,144 | -371,154 | 10.17% | 1,357,943,907 |
| 2021-06-23 | 2021-06-21 | 9.339 | 143,722,298 | +18,744 | 10.19% | 1,342,175,660 |
| 2021-06-22 | 2021-06-18 | 9.325 | 143,703,554 | +14,161 | 10.19% | 1,340,072,454 |
| 2021-06-21 | 2021-06-17 | 9.419 | 143,689,393 | -2,609 | 10.19% | 1,353,436,202 |
| 2021-06-18 | 2021-06-16 | 9.339 | 143,692,002 | +8,571 | 10.19% | 1,341,892,736 |
| 2021-06-17 | 2021-06-15 | 9.540 | 143,683,431 | +226,568 | 10.19% | 1,370,731,071 |
| 2021-06-16 | 2021-06-11 | 9.688 | 143,456,863 | +352,223 | 10.18% | 1,389,742,996 |
| 2021-06-15 | 2021-06-10 | 9.580 | 143,104,640 | +104,340 | 10.15% | 1,370,969,818 |
| 2021-06-11 | 2021-06-09 | 10.537 | 143,000,300 | +197,129 | 10.14% | 1,506,834,898 |
| 2021-06-10 | 2021-06-08 | 10.467 | 142,803,171 | +6,278,953 | 10.13% | 1,494,765,943 |
| 2021-06-09 | 2021-06-07 | 10.733 | 136,524,218 | +1,319,102 | 10.10% | 1,465,341,356 |
| 2021-06-08 | 2021-06-04 | 10.733 | 135,205,116 | -172,577 | 10.00% | 1,451,183,174 |
| 2021-06-07 | 2021-06-03 | 10.201 | 135,377,693 | -114,444 | 10.02% | 1,381,046,757 |
| 2021-06-04 | 2021-06-02 | 10.075 | 135,492,137 | +41,804 | 10.02% | 1,365,149,877 |
| 2021-06-03 | 2021-06-01 | 9.964 | 135,450,333 | -1,072 | 10.02% | 1,349,565,029 |
| 2021-06-02 | 2021-05-31 | 9.922 | 135,451,405 | +19,295 | 10.02% | 1,343,889,295 |
| 2021-06-01 | 2021-05-28 | 9.810 | 135,432,110 | +56,065 | 10.02% | 1,328,536,247 |
| 2021-05-31 | 2021-05-27 | 10.187 | 135,376,045 | +1,135,897 | 10.02% | 1,379,135,528 |
| 2021-05-28 | 2021-05-26 | 9.992 | 134,240,148 | -65,029 | 9.93% | 1,341,264,343 |
| 2021-05-27 | 2021-05-25 | 9.600 | 134,305,177 | -387,674 | 9.94% | 1,289,290,001 |
| 2021-05-26 | 2021-05-24 | 9.474 | 134,692,851 | -575,257 | 9.96% | 1,276,047,848 |
| 2021-05-25 | 2021-05-21 | 9.390 | 135,268,108 | -510,943 | 10.01% | 1,270,140,256 |
| 2021-05-24 | 2021-05-20 | 9.586 | 135,779,051 | -117,123 | 10.05% | 1,301,538,699 |
| 2021-05-21 | 2021-05-18 | 9.446 | 135,896,174 | -183,654 | 10.05% | 1,283,644,451 |
| 2021-05-20 | 2021-05-17 | 9.656 | 136,079,828 | -58,598 | 10.07% | 1,313,943,188 |
| 2021-05-18 | 2021-05-14 | 9.628 | 136,138,426 | +120,769 | 10.07% | 1,310,698,820 |
| 2021-05-17 | 2021-05-13 | 9.712 | 136,017,657 | -318,714 | 10.06% | 1,320,956,466 |
| 2021-05-14 | 2021-05-12 | 9.418 | 136,336,371 | -826,441 | 10.09% | 1,283,986,741 |
| 2021-05-13 | 2021-05-11 | 8.914 | 137,162,812 | +548,816 | 10.15% | 1,222,670,848 |
| 2021-05-12 | 2021-05-10 | 8.984 | 136,613,996 | -13,934 | 10.11% | 1,227,337,399 |
| 2021-05-11 | 2021-05-07 | 8.956 | 136,627,930 | +756,527 | 10.11% | 1,223,638,711 |
| 2021-05-10 | 2021-05-06 | 8.858 | 135,871,403 | +574,185 | 10.05% | 1,203,553,819 |
| 2021-05-07 | 2021-05-05 | 8.886 | 135,297,218 | -513,204 | 10.01% | 1,202,254,295 |
| 2021-05-06 | 2021-05-04 | 8.942 | 135,810,422 | +209,380 | 10.05% | 1,214,416,620 |
| 2021-05-05 | 2021-05-03 | 8.942 | 135,601,042 | -21,081 | 10.03% | 1,212,544,344 |
| 2021-05-04 | 2021-04-30 | 9.054 | 135,622,123 | +52,880 | 10.03% | 1,227,915,734 |
| 2021-05-03 | 2021-04-29 | 8.914 | 135,569,243 | -71,460 | 10.03% | 1,208,465,756 |
| 2021-04-30 | 2021-04-28 | 8.900 | 135,640,703 | -497,723 | 10.03% | 1,207,204,631 |
| 2021-04-29 | 2021-04-27 | 8.942 | 136,138,426 | +4,287 | 10.07% | 1,217,349,631 |
| 2021-04-28 | 2021-04-26 | 8.956 | 136,134,139 | -53,238 | 10.07% | 1,219,216,322 |
| 2021-04-27 | 2021-04-23 | 9.054 | 136,187,377 | -84,681 | 10.08% | 1,233,033,515 |
| 2021-04-26 | 2021-04-22 | 9.012 | 136,272,058 | -143,635 | 10.08% | 1,228,079,346 |
| 2021-04-23 | 2021-04-21 | 8.914 | 136,415,693 | +128,271 | 10.09% | 1,216,011,021 |
| 2021-04-22 | 2021-04-20 | 8.900 | 136,287,422 | -64,314 | 10.08% | 1,212,960,441 |
| 2021-04-21 | 2021-04-19 | 8.914 | 136,351,736 | -267,620 | 10.09% | 1,215,440,908 |
| 2021-04-20 | 2021-04-16 | 8.886 | 136,619,356 | -310,853 | 10.11% | 1,214,002,844 |
| 2021-04-19 | 2021-04-15 | 8.844 | 136,930,209 | -153,640 | 10.13% | 1,211,016,595 |
| 2021-04-16 | 2021-04-14 | 8.830 | 137,083,849 | -694,104 | 10.14% | 1,210,457,078 |
| 2021-04-15 | 2021-04-13 | 8.816 | 137,777,953 | -156,634 | 10.19% | 1,214,658,022 |
| 2021-04-14 | 2021-04-12 | 8.830 | 137,934,587 | -20,366 | 10.20% | 1,217,969,136 |
| 2021-04-13 | 2021-04-09 | 8.872 | 137,954,953 | -47,164 | 10.21% | 1,223,940,486 |
| 2021-04-12 | 2021-04-08 | 8.858 | 138,002,117 | +357 | 10.21% | 1,222,427,760 |
| 2021-04-09 | 2021-04-07 | 8.914 | 138,001,760 | -258,330 | 10.21% | 1,230,149,240 |
| 2021-04-08 | 2021-04-01 | 8.928 | 138,260,090 | +20,367 | 10.23% | 1,234,386,772 |
| 2021-04-07 | 2021-03-31 | 8.928 | 138,239,723 | -21,796 | 10.23% | 1,234,204,936 |
| 2021-04-01 | 2021-03-30 | 8.774 | 138,261,519 | -174,364 | 10.23% | 1,213,116,780 |
| 2021-03-31 | 2021-03-29 | 8.760 | 138,435,883 | -13,934 | 10.24% | 1,212,709,427 |
| 2021-03-30 | 2021-03-26 | 8.606 | 138,449,817 | -64,315 | 10.24% | 1,191,519,754 |
| 2021-03-29 | 2021-03-25 | 8.564 | 138,514,132 | -23,939 | 10.25% | 1,186,258,267 |
| 2021-03-26 | 2021-03-24 | 8.564 | 138,538,071 | -1,429 | 10.25% | 1,186,463,285 |
| 2021-03-25 | 2021-03-23 | 8.690 | 138,539,500 | -176,151 | 10.25% | 1,203,923,693 |
| 2021-03-24 | 2021-03-22 | 8.956 | 138,715,651 | +272,622 | 10.26% | 1,242,336,324 |
| 2021-03-23 | 2021-03-19 | 8.676 | 138,443,029 | +257,498 | 10.24% | 1,201,148,013 |
| 2021-03-22 | 2021-03-18 | 8.844 | 138,185,531 | +71,461 | 10.22% | 1,222,118,716 |
| 2021-03-19 | 2021-03-17 | 8.872 | 138,114,070 | +349,442 | 10.22% | 1,225,352,176 |
| 2021-03-18 | 2021-03-16 | 8.844 | 137,764,628 | +334,078 | 10.19% | 1,218,396,232 |
| 2021-03-17 | 2021-03-15 | 8.648 | 137,430,550 | +206,021 | 10.17% | 1,188,517,292 |
| 2021-03-16 | 2021-03-12 | 8.760 | 137,224,529 | +175,793 | 10.15% | 1,202,097,869 |
| 2021-03-15 | 2021-03-11 | 8.606 | 137,048,736 | -151,139 | 10.14% | 1,179,461,843 |
| 2021-03-12 | 2021-03-10 | 8.494 | 137,199,875 | +288,343 | 10.15% | 1,165,403,054 |
| 2021-03-11 | 2021-03-09 | 8.466 | 136,911,532 | +468,066 | 10.13% | 1,159,122,003 |
| 2021-03-10 | 2021-03-08 | 8.494 | 136,443,466 | +131,130 | 10.09% | 1,158,977,966 |
| 2021-03-09 | 2021-03-05 | 8.802 | 136,312,336 | +55,052 | 10.08% | 1,199,829,542 |
| 2021-03-08 | 2021-03-04 | 8.998 | 136,257,284 | +234,391 | 10.08% | 1,226,039,454 |
| 2021-03-05 | 2021-03-03 | 9.166 | 136,022,893 | +31,442 | 11.09% | 1,246,772,035 |
| 2021-03-04 | 2021-03-02 | 9.110 | 135,991,451 | +60,742 | 11.09% | 1,238,871,726 |
| 2021-03-03 | 2021-03-01 | 9.264 | 135,930,709 | -11,957 | 11.08% | 1,259,242,337 |
| 2021-03-02 | 2021-02-26 | 9.152 | 135,942,666 | +407,682 | 11.08% | 1,244,134,336 |
| 2021-03-01 | 2021-02-25 | 9.222 | 135,534,984 | +251,899 | 11.05% | 1,249,886,475 |
| 2021-02-26 | 2021-02-24 | 8.928 | 135,283,085 | -485,217 | 11.03% | 1,207,808,057 |
| 2021-02-25 | 2021-02-23 | 9.124 | 135,768,302 | +97,186 | 11.07% | 1,238,738,762 |
| 2021-02-24 | 2021-02-22 | 9.180 | 135,671,116 | +240,107 | 11.06% | 1,245,446,229 |
| 2021-02-23 | 2021-02-19 | 9.152 | 135,431,009 | -23,224 | 11.04% | 1,239,451,700 |
| 2021-02-22 | 2021-02-18 | 9.138 | 135,454,233 | +19,651 | 11.04% | 1,237,768,733 |
| 2021-02-19 | 2021-02-17 | 9.362 | 135,434,582 | +188,656 | 11.04% | 1,267,912,941 |
| 2021-02-18 | 2021-02-16 | 9.362 | 135,245,926 | +66,459 | 11.03% | 1,266,146,780 |
| 2021-02-17 | 2021-02-11 | 9.054 | 135,179,467 | -60,385 | 11.02% | 1,223,907,949 |
| 2021-02-16 | 2021-02-09 | 8.956 | 135,239,852 | -20,366 | 11.03% | 1,211,207,094 |
| 2021-02-10 | 2021-02-08 | 9.152 | 135,260,218 | +254,042 | 11.03% | 1,237,888,637 |
| 2021-02-09 | 2021-02-05 | 8.802 | 135,006,176 | +74,677 | 11.01% | 1,188,332,642 |
| 2021-02-08 | 2021-02-04 | 8.788 | 134,931,499 | +32,871 | 11.00% | 1,185,787,134 |
| 2021-02-05 | 2021-02-03 | 8.508 | 134,898,628 | +227,960 | 11.00% | 1,147,743,540 |
| 2021-02-04 | 2021-02-02 | 8.410 | 134,670,668 | +52,523 | 10.98% | 1,132,612,190 |
| 2021-02-03 | 2021-02-01 | 8.382 | 134,618,145 | +58,265 | 10.98% | 1,128,402,837 |
| 2021-02-02 | 2021-01-29 | 8.284 | 134,559,880 | -39,661 | 10.97% | 1,114,733,475 |
| 2021-02-01 | 2021-01-28 | 8.298 | 134,599,541 | -135,060 | 10.97% | 1,116,945,589 |
| 2021-01-29 | 2021-01-27 | 8.382 | 134,734,601 | -184,369 | 10.99% | 1,129,379,000 |
| 2021-01-28 | 2021-01-26 | 8.522 | 134,918,970 | +291,488 | 11.00% | 1,149,804,635 |
| 2021-01-27 | 2021-01-25 | 8.340 | 134,627,482 | +77,892 | 10.98% | 1,122,829,277 |
| 2021-01-26 | 2021-01-22 | 8.354 | 134,549,590 | +372,283 | 10.97% | 1,124,062,488 |
| 2021-01-25 | 2021-01-21 | 8.382 | 134,177,307 | +537,026 | 10.94% | 1,124,707,623 |
| 2021-01-22 | 2021-01-20 | 8.522 | 133,640,281 | +485,228 | 10.90% | 1,138,907,408 |
| 2021-01-21 | 2021-01-19 | 8.326 | 133,155,053 | -58,955 | 10.86% | 1,108,685,487 |
| 2021-01-20 | 2021-01-18 | 8.130 | 133,214,008 | -44,306 | 10.86% | 1,083,078,096 |
| 2021-01-19 | 2021-01-15 | 8.242 | 133,258,314 | +325,860 | 10.87% | 1,098,356,575 |
| 2021-01-18 | 2021-01-14 | 8.228 | 132,932,454 | +252,711 | 10.84% | 1,093,810,513 |
| 2021-01-15 | 2021-01-13 | 8.228 | 132,679,743 | +268,573 | 10.82% | 1,091,731,127 |
| 2021-01-14 | 2021-01-12 | 8.396 | 132,411,170 | -78,249 | 10.80% | 1,111,756,350 |
| 2021-01-13 | 2021-01-11 | 8.536 | 132,489,419 | +625,637 | 10.80% | 1,130,953,570 |
| 2021-01-12 | 2021-01-08 | 8.466 | 131,863,782 | +298,347 | 10.75% | 1,116,386,683 |
| 2021-01-11 | 2021-01-07 | 8.116 | 131,565,435 | +782,136 | 10.73% | 1,067,833,508 |
| 2021-01-08 | 2021-01-06 | 8.242 | 130,783,299 | +36,445 | 10.66% | 1,077,956,730 |
| 2021-01-07 | 2021-01-05 | 8.298 | 130,746,854 | +15,364 | 10.66% | 1,084,974,888 |
| 2021-01-06 | 2021-01-04 | 8.270 | 130,731,490 | +127,914 | 10.66% | 1,081,188,548 |
| 2021-01-05 | 2020-12-31 | 8.102 | 130,603,576 | +54,167 | 10.65% | 1,058,199,074 |
| 2021-01-04 | 2020-12-29 | 8.032 | 130,549,409 | -186,512 | 10.64% | 1,048,625,822 |
| 2020-12-30 | 2020-12-28 | 8.116 | 130,735,921 | -571,684 | 10.66% | 1,061,100,867 |
| 2020-12-29 | 2020-12-24 | 8.130 | 131,307,605 | -13,719 | 10.71% | 1,067,578,349 |
| 2020-12-28 | 2020-12-22 | 8.242 | 131,321,324 | -22,867 | 10.71% | 1,082,391,300 |
| 2020-12-23 | 2020-12-21 | 8.340 | 131,344,191 | -428,406 | 10.71% | 1,095,445,750 |
| 2020-12-22 | 2020-12-18 | 8.354 | 131,772,597 | -426,977 | 10.74% | 1,100,862,762 |
| 2020-12-21 | 2020-12-17 | 8.298 | 132,199,574 | -441,626 | 10.78% | 1,097,029,975 |
| 2020-12-18 | 2020-12-16 | 8.242 | 132,641,200 | -222,957 | 10.81% | 1,093,270,129 |
| 2020-12-17 | 2020-12-15 | 8.130 | 132,864,157 | -361,457 | 10.83% | 1,080,233,680 |
| 2020-12-16 | 2020-12-14 | 8.144 | 133,225,614 | +42,877 | 10.86% | 1,085,036,781 |
| 2020-12-15 | 2020-12-11 | 8.088 | 133,182,737 | -5,360 | 10.86% | 1,077,232,678 |
| 2020-12-14 | 2020-12-10 | 8.060 | 133,188,097 | -314,495 | 10.86% | 1,073,548,433 |
| 2020-12-11 | 2020-12-09 | 8.116 | 133,502,592 | +10,979 | 10.89% | 1,083,556,188 |
| 2020-12-10 | 2020-12-08 | 8.130 | 133,491,613 | -259,305 | 10.88% | 1,085,335,125 |
| 2020-12-09 | 2020-12-07 | 8.256 | 133,750,918 | +227,237 | 10.91% | 1,104,288,446 |
| 2020-12-08 | 2020-12-04 | 8.326 | 133,523,681 | -264,754 | 10.89% | 1,111,754,785 |
| 2020-12-07 | 2020-12-03 | 8.312 | 133,788,435 | -98,997 | 10.91% | 1,112,086,999 |
| 2020-12-04 | 2020-12-02 | 8.312 | 133,887,432 | -44,663 | 10.92% | 1,112,909,890 |
| 2020-12-03 | 2020-12-01 | 8.382 | 133,932,095 | -146,494 | 10.92% | 1,122,652,195 |
| 2020-12-02 | 2020-11-30 | 8.298 | 134,078,589 | -306,494 | 10.93% | 1,112,622,580 |
| 2020-12-01 | 2020-11-27 | 8.172 | 134,385,083 | +39,661 | 10.96% | 1,098,241,008 |
| 2020-11-30 | 2020-11-26 | 8.144 | 134,345,422 | -47,522 | 10.95% | 1,094,156,896 |
| 2020-11-27 | 2020-11-25 | 8.256 | 134,392,944 | +259,759 | 10.96% | 1,109,589,209 |
| 2020-11-26 | 2020-11-24 | 8.298 | 134,133,185 | +269,407 | 10.94% | 1,113,075,633 |
| 2020-11-25 | 2020-11-23 | 8.284 | 133,863,778 | -8,218 | 10.91% | 1,108,966,762 |
| 2020-11-24 | 2020-11-20 | 8.060 | 133,871,996 | +842,162 | 10.92% | 1,079,060,928 |
| 2020-11-23 | 2020-11-19 | 7.934 | 133,029,834 | -93,970 | 10.85% | 1,055,518,509 |
| 2020-11-20 | 2020-11-18 | 8.032 | 133,123,804 | +274,765 | 10.85% | 1,069,304,407 |
| 2020-11-19 | 2020-11-17 | 7.836 | 132,849,039 | +110,049 | 10.83% | 1,041,070,617 |
| 2020-11-18 | 2020-11-16 | 7.934 | 132,738,990 | -3,655 | 10.82% | 1,053,210,822 |
| 2020-11-17 | 2020-11-13 | 7.962 | 132,742,645 | -536,669 | 10.82% | 1,056,954,954 |
| 2020-11-16 | 2020-11-12 | 8.046 | 133,279,314 | -186,512 | 10.87% | 1,072,418,602 |
| 2020-11-13 | 2020-11-11 | 7.781 | 133,465,826 | -68,602 | 10.88% | 1,038,433,321 |
| 2020-11-12 | 2020-11-10 | 7.753 | 133,534,428 | +12,148 | 10.89% | 1,035,229,789 |
| 2020-11-11 | 2020-11-09 | 7.836 | 133,522,280 | +29,681 | 10.89% | 1,046,346,466 |
| 2020-11-10 | 2020-11-06 | 7.767 | 133,492,599 | +17,150 | 10.88% | 1,036,773,569 |
| 2020-11-09 | 2020-11-05 | 7.795 | 133,475,449 | +2,256,724 | 10.88% | 1,040,376,014 |
| 2020-11-06 | 2020-11-04 | 7.697 | 131,218,725 | +505,226 | 10.70% | 1,009,932,268 |
| 2020-11-05 | 2020-11-03 | 7.543 | 130,713,499 | -62,528 | 10.66% | 985,922,892 |
| 2020-11-04 | 2020-11-02 | 7.459 | 130,776,027 | -96,829 | 10.66% | 975,414,244 |
| 2020-11-03 | 2020-10-30 | 7.529 | 130,872,856 | +28,227 | 10.67% | 985,293,462 |
| 2020-11-02 | 2020-10-29 | 7.585 | 130,844,629 | +286,199 | 10.67% | 992,404,973 |
| 2020-10-30 | 2020-10-28 | 7.459 | 130,558,430 | -527,736 | 10.64% | 973,791,262 |
| 2020-10-29 | 2020-10-27 | 7.487 | 131,086,166 | +254,733 | 10.69% | 981,396,237 |
| 2020-10-28 | 2020-10-23 | 7.529 | 130,831,433 | +229,316 | 10.67% | 984,981,603 |
| 2020-10-27 | 2020-10-22 | 7.487 | 130,602,117 | +1,378,270 | 10.65% | 977,772,332 |
| 2020-10-23 | 2020-10-21 | 7.501 | 129,223,847 | -151,424 | 10.54% | 969,262,032 |
| 2020-10-22 | 2020-10-20 | 7.697 | 129,375,271 | -180,796 | 10.55% | 995,744,021 |
| 2020-10-21 | 2020-10-19 | 7.711 | 129,556,067 | +159,357 | 10.56% | 998,948,501 |
| 2020-10-20 | 2020-10-16 | 7.697 | 129,396,710 | -335,435 | 10.55% | 995,909,027 |
| 2020-10-19 | 2020-10-15 | 7.655 | 129,732,145 | +61,027 | 10.58% | 993,044,408 |
| 2020-10-16 | 2020-10-14 | 7.795 | 129,671,118 | +141,135 | 10.57% | 1,010,723,109 |
| 2020-10-15 | 2020-10-12 | 7.543 | 129,529,983 | +258,329 | 10.56% | 976,996,075 |
| 2020-10-14 | 2020-10-09 | 7.473 | 129,271,654 | +1,831,177 | 10.54% | 966,002,628 |
| 2020-10-12 | 2020-10-08 | 7.417 | 127,440,477 | +118,267 | 10.39% | 945,185,397 |
| 2020-10-09 | 2020-10-07 | 7.263 | 127,322,210 | +81,465 | 10.38% | 924,709,398 |
| 2020-10-08 | 2020-10-06 | 7.291 | 127,240,745 | +91,826 | 10.37% | 927,678,885 |
| 2020-10-07 | 2020-10-05 | 7.137 | 127,148,919 | -82,894 | 10.37% | 907,437,230 |
| 2020-10-06 | 2020-09-30 | 7.179 | 127,231,813 | +392,319 | 10.37% | 913,370,175 |
| 2020-10-05 | 2020-09-29 | 7.165 | 126,839,494 | +44,070 | 10.34% | 908,778,841 |
| 2020-09-30 | 2020-09-28 | 7.137 | 126,795,424 | +513,146 | 10.34% | 904,914,405 |
| 2020-09-29 | 2020-09-25 | 6.997 | 126,282,278 | +211,523 | 10.30% | 883,580,570 |
| 2020-09-28 | 2020-09-24 | 7.025 | 126,070,755 | -387,673 | 10.28% | 885,628,973 |
| 2020-09-25 | 2020-09-23 | 7.179 | 126,458,428 | -444,842 | 10.31% | 907,818,208 |
| 2020-09-24 | 2020-09-22 | 7.179 | 126,903,270 | -25,369 | 10.35% | 911,011,634 |
| 2020-09-23 | 2020-09-21 | 7.179 | 126,928,639 | -335,149 | 10.35% | 911,193,753 |
| 2020-09-22 | 2020-09-18 | 7.221 | 127,263,788 | -45,021 | 10.38% | 918,942,405 |
| 2020-09-21 | 2020-09-17 | 7.319 | 127,308,809 | +105,405 | 10.38% | 931,738,174 |
| 2020-09-18 | 2020-09-16 | 7.291 | 127,203,404 | -30,371 | 10.37% | 927,406,642 |
| 2020-09-17 | 2020-09-15 | 7.263 | 127,233,775 | -335,507 | 10.37% | 924,067,116 |
| 2020-09-16 | 2020-09-14 | 7.207 | 127,569,282 | -143,279 | 10.40% | 919,363,135 |
| 2020-09-15 | 2020-09-11 | 7.207 | 127,712,561 | -254,042 | 10.41% | 920,395,715 |
| 2020-09-14 | 2020-09-10 | 7.081 | 127,966,603 | -30,371 | 10.43% | 906,109,958 |
| 2020-09-11 | 2020-09-09 | 7.137 | 127,996,974 | -60,823 | 10.44% | 913,489,635 |
| 2020-09-10 | 2020-09-08 | 7.305 | 128,057,797 | -223,843 | 10.44% | 935,427,804 |
| 2020-09-09 | 2020-09-07 | 7.221 | 128,281,640 | +659,175 | 10.46% | 926,292,079 |
| 2020-09-08 | 2020-09-04 | 7.403 | 127,622,465 | +118,911 | 10.41% | 944,749,228 |
| 2020-09-07 | 2020-09-03 | 7.403 | 127,503,554 | +12,345 | 10.40% | 943,868,967 |
| 2020-09-04 | 2020-09-02 | 7.361 | 127,491,209 | +58,909 | 10.39% | 938,425,345 |
| 2020-09-03 | 2020-09-01 | 7.501 | 127,432,300 | -161,432 | 10.39% | 955,824,276 |
| 2020-09-02 | 2020-08-31 | 7.557 | 127,593,732 | -676,104 | 10.40% | 964,177,173 |
| 2020-09-01 | 2020-08-28 | 7.571 | 128,269,836 | -384,815 | 10.46% | 971,081,208 |
| 2020-08-31 | 2020-08-27 | 7.319 | 128,654,651 | -180,795 | 10.49% | 941,588,022 |
| 2020-08-28 | 2020-08-26 | 7.347 | 128,835,446 | -291,559 | 10.50% | 946,516,990 |
| 2020-08-27 | 2020-08-25 | 7.207 | 129,127,005 | -102,689 | 10.53% | 930,589,295 |
| 2020-08-26 | 2020-08-24 | 7.235 | 129,229,694 | +5,035 | 10.54% | 934,946,164 |
| 2020-08-25 | 2020-08-21 | 7.207 | 129,224,659 | -201,161 | 10.54% | 931,293,065 |
| 2020-08-24 | 2020-08-20 | 7.109 | 129,425,820 | +20,366 | 10.55% | 920,064,730 |
| 2020-08-21 | 2020-08-19 | 7.221 | 129,405,454 | -74,319 | 10.55% | 934,406,880 |
| 2020-08-20 | 2020-08-18 | 7.249 | 129,479,773 | +6,398 | 10.56% | 938,567,333 |
| 2020-08-19 | 2020-08-17 | 7.291 | 129,473,375 | -312,497 | 10.56% | 943,956,405 |
| 2020-08-18 | 2020-08-14 | 7.207 | 129,785,872 | -32,157 | 10.58% | 935,337,601 |
| 2020-08-17 | 2020-08-13 | 7.207 | 129,818,029 | -16,436 | 10.58% | 935,569,349 |
| 2020-08-14 | 2020-08-12 | 7.193 | 129,834,465 | -118,267 | 10.59% | 933,870,930 |
| 2020-08-13 | 2020-08-11 | 7.137 | 129,952,732 | -36,230 | 10.60% | 927,447,501 |
| 2020-08-12 | 2020-08-10 | 7.263 | 129,988,962 | -320,501 | 10.60% | 944,077,351 |
| 2020-08-11 | 2020-08-07 | 7.389 | 130,309,463 | +160,636 | 10.62% | 962,816,718 |
| 2020-08-10 | 2020-08-06 | 7.543 | 130,148,827 | +430,621 | 10.61% | 981,663,783 |
| 2020-08-07 | 2020-08-05 | 7.627 | 129,718,206 | -3,216,129 | 10.58% | 989,307,226 |
| 2020-08-06 | 2020-08-04 | 7.725 | 132,934,335 | -468,281 | 10.84% | 1,026,857,053 |
| 2020-08-05 | 2020-08-03 | 7.193 | 133,402,616 | +84,900 | 10.88% | 959,535,861 |
| 2020-08-04 | 2020-07-31 | 6.941 | 133,317,716 | -276,195 | 10.87% | 925,344,156 |
| 2020-08-03 | 2020-07-30 | 6.871 | 133,593,911 | -260,773 | 10.89% | 917,913,805 |
| 2020-07-31 | 2020-07-29 | 6.787 | 133,854,684 | -364,091 | 10.91% | 908,466,792 |
| 2020-07-30 | 2020-07-28 | 6.717 | 134,218,775 | -116,515 | 10.94% | 901,546,752 |
| 2020-07-29 | 2020-07-27 | 6.647 | 134,335,290 | -185,083 | 10.95% | 892,930,119 |
| 2020-07-28 | 2020-07-24 | 6.717 | 134,520,373 | -300,134 | 10.97% | 903,572,584 |
| 2020-07-27 | 2020-07-23 | 6.955 | 134,820,507 | +216,102 | 10.99% | 937,661,512 |
| 2020-07-24 | 2020-07-22 | 6.759 | 134,604,405 | -197,589 | 10.97% | 909,787,883 |
| 2020-07-23 | 2020-07-21 | 6.815 | 134,801,994 | -188,879 | 10.99% | 918,668,918 |
| 2020-07-22 | 2020-07-20 | 6.857 | 134,990,873 | +119,125 | 11.01% | 925,623,200 |
| 2020-07-21 | 2020-07-17 | 6.759 | 134,871,748 | -256,017 | 11.00% | 911,594,848 |
| 2020-07-20 | 2020-07-16 | 6.689 | 135,127,765 | +546,296 | 11.02% | 903,870,548 |
| 2020-07-17 | 2020-07-15 | 6.955 | 134,581,469 | +462,350 | 10.97% | 935,999,029 |
| 2020-07-16 | 2020-07-14 | 6.955 | 134,119,119 | +245,254 | 10.94% | 932,783,437 |
| 2020-07-15 | 2020-07-13 | 7.123 | 133,873,865 | -37,156 | 10.92% | 953,558,473 |
| 2020-07-14 | 2020-07-10 | 7.067 | 133,911,021 | +666,693 | 10.92% | 946,327,465 |
| 2020-07-13 | 2020-07-09 | 7.193 | 133,244,328 | +2,145,872 | 10.86% | 958,397,330 |
| 2020-07-10 | 2020-07-08 | 6.885 | 131,098,456 | +358,327 | 10.69% | 902,602,277 |
| 2020-07-09 | 2020-07-07 | 6.857 | 130,740,129 | +38,896 | 10.66% | 896,476,138 |
| 2020-07-08 | 2020-07-06 | 7.081 | 130,701,233 | -77,177 | 10.66% | 925,473,413 |
| 2020-07-07 | 2020-07-03 | 6.899 | 130,778,410 | -14,624 | 10.66% | 902,228,865 |
| 2020-07-06 | 2020-07-02 | 6.759 | 130,793,034 | -89,539 | 10.66% | 884,026,920 |
| 2020-07-03 | 2020-06-30 | 6.549 | 130,882,573 | +40,375 | 10.67% | 857,159,065 |
| 2020-07-02 | 2020-06-29 | 6.479 | 130,842,198 | -182,045 | 10.67% | 847,739,789 |
| 2020-06-30 | 2020-06-26 | 6.717 | 131,024,243 | -51,625 | 10.68% | 880,089,099 |
| 2020-06-29 | 2020-06-24 | 6.773 | 131,075,868 | -86,275 | 10.69% | 887,772,829 |
| 2020-06-26 | 2020-06-23 | 6.759 | 131,162,143 | -174,382 | 10.69% | 886,521,719 |
| 2020-06-24 | 2020-06-22 | 6.745 | 131,336,525 | -1,285,677 | 10.71% | 885,862,473 |
| 2020-06-23 | 2020-06-19 | 6.899 | 132,622,202 | +164,433 | 10.81% | 914,949,025 |
| 2020-06-22 | 2020-06-18 | 6.913 | 132,457,769 | +586,822 | 10.80% | 915,668,196 |
| 2020-06-19 | 2020-06-17 | 6.773 | 131,870,947 | -120,411 | 10.75% | 893,157,875 |
| 2020-06-18 | 2020-06-16 | 6.633 | 131,991,358 | +69,130 | 10.76% | 875,502,890 |
| 2020-06-17 | 2020-06-15 | 6.549 | 131,922,228 | -385,961 | 10.76% | 863,967,838 |
| 2020-06-16 | 2020-06-12 | 6.689 | 132,308,189 | -171,863 | 10.79% | 885,010,385 |
| 2020-06-15 | 2020-06-11 | 6.367 | 132,480,052 | -492,363 | 10.80% | 843,520,481 |
| 2020-06-12 | 2020-06-10 | 7.372 | 132,972,415 | +97,699 | 10.84% | 980,261,112 |
| 2020-06-11 | 2020-06-09 | 7.431 | 132,874,716 | +7,980,892 | 10.83% | 987,440,406 |
| 2020-06-10 | 2020-06-08 | 7.357 | 124,893,824 | -205,077 | 10.82% | 918,850,176 |
| 2020-06-09 | 2020-06-05 | 7.535 | 125,098,901 | +311,596 | 10.83% | 942,670,670 |
| 2020-06-08 | 2020-06-04 | 7.312 | 124,787,305 | +736,157 | 10.81% | 912,502,471 |
| 2020-06-05 | 2020-06-03 | 7.134 | 124,051,148 | +572,573 | 10.74% | 884,994,489 |
| 2020-06-04 | 2020-06-02 | 6.673 | 123,478,575 | +1,766,499 | 10.69% | 824,017,606 |
| 2020-06-03 | 2020-06-01 | 6.540 | 121,712,076 | -856,915 | 10.54% | 795,948,352 |
| 2020-06-02 | 2020-05-29 | 6.391 | 122,568,991 | -441,036 | 10.61% | 783,335,137 |
| 2020-06-01 | 2020-05-28 | 6.376 | 123,010,027 | -806,718 | 10.65% | 784,325,522 |
| 2020-05-29 | 2020-05-27 | 6.480 | 123,816,745 | -522,041 | 10.72% | 802,351,027 |
| 2020-05-28 | 2020-05-26 | 6.525 | 124,338,786 | -546,845 | 10.77% | 811,277,972 |
| 2020-05-27 | 2020-05-25 | 6.450 | 124,885,631 | +322,619 | 10.81% | 805,565,286 |
| 2020-05-26 | 2020-05-22 | 6.465 | 124,563,012 | -957,312 | 10.79% | 805,335,603 |
| 2020-05-25 | 2020-05-21 | 6.748 | 125,520,324 | -160,870 | 10.87% | 846,970,815 |
| 2020-05-22 | 2020-05-20 | 6.792 | 125,681,194 | -478,166 | 10.88% | 853,660,210 |
| 2020-05-21 | 2020-05-19 | 6.852 | 126,159,360 | -59,545 | 10.93% | 864,408,331 |
| 2020-05-20 | 2020-05-18 | 6.911 | 126,218,905 | +171,234 | 10.93% | 872,320,145 |
| 2020-05-19 | 2020-05-15 | 6.837 | 126,047,671 | +332,900 | 10.92% | 861,769,657 |
| 2020-05-18 | 2020-05-14 | 6.837 | 125,714,771 | -189,284 | 10.89% | 859,493,668 |
| 2020-05-15 | 2020-05-13 | 6.985 | 125,904,055 | +16,821 | 10.90% | 879,500,553 |
| 2020-05-14 | 2020-05-12 | 6.956 | 125,887,234 | +194,446 | 10.90% | 875,640,994 |
| 2020-05-13 | 2020-05-11 | 6.837 | 125,692,788 | +85,940 | 10.88% | 859,343,373 |
| 2020-05-12 | 2020-05-08 | 6.926 | 125,606,848 | +121,962 | 10.88% | 869,956,977 |
| 2020-05-11 | 2020-05-07 | 6.748 | 125,484,886 | -161,757 | 10.87% | 846,731,691 |
| 2020-05-08 | 2020-05-06 | 6.777 | 125,646,643 | +342,508 | 10.88% | 851,558,079 |
| 2020-05-07 | 2020-05-05 | 6.599 | 125,304,135 | -20,779 | 10.85% | 826,888,428 |
| 2020-05-06 | 2020-05-04 | 6.569 | 125,324,914 | -358,588 | 10.85% | 823,300,209 |
| 2020-05-05 | 2020-04-29 | 6.985 | 125,683,502 | -147,685 | 10.88% | 877,959,884 |
| 2020-05-04 | 2020-04-28 | 7.000 | 125,831,187 | -5,382 | 10.90% | 880,861,729 |
| 2020-04-29 | 2020-04-27 | 6.971 | 125,836,569 | -242,217 | 10.90% | 877,158,856 |
| 2020-04-28 | 2020-04-24 | 6.881 | 126,078,786 | -49,385 | 10.92% | 867,604,010 |
| 2020-04-27 | 2020-04-23 | 6.985 | 126,128,171 | -324,607 | 10.92% | 881,066,111 |
| 2020-04-24 | 2020-04-22 | 6.941 | 126,452,778 | +497,445 | 10.95% | 877,695,348 |
| 2020-04-23 | 2020-04-21 | 6.837 | 125,955,333 | -223,041 | 10.91% | 861,138,355 |
| 2020-04-22 | 2020-04-20 | 7.000 | 126,178,374 | -683,253 | 10.93% | 883,292,158 |
| 2020-04-21 | 2020-04-17 | 6.956 | 126,861,627 | -162,410 | 10.99% | 882,418,635 |
| 2020-04-20 | 2020-04-16 | 6.792 | 127,024,037 | +162,487 | 11.00% | 862,781,158 |
| 2020-04-17 | 2020-04-15 | 6.926 | 126,861,550 | -208,666 | 10.99% | 878,647,082 |
| 2020-04-16 | 2020-04-14 | 7.119 | 127,070,216 | +251,102 | 11.00% | 904,644,241 |
| 2020-04-15 | 2020-04-09 | 7.223 | 126,819,114 | -11,469 | 10.98% | 916,050,730 |
| 2020-04-14 | 2020-04-08 | 7.030 | 126,830,583 | -220,638 | 10.98% | 891,627,943 |
| 2020-04-09 | 2020-04-07 | 7.075 | 127,051,221 | -688,261 | 11.00% | 898,844,027 |
| 2020-04-08 | 2020-04-06 | 6.837 | 127,739,482 | -528,155 | 11.06% | 873,336,323 |
| 2020-04-07 | 2020-04-03 | 6.911 | 128,267,637 | -285,349 | 11.11% | 886,479,278 |
| 2020-04-06 | 2020-04-02 | 6.985 | 128,552,986 | -486,312 | 11.13% | 898,004,613 |
| 2020-04-03 | 2020-04-01 | 6.926 | 129,039,298 | +374,089 | 11.17% | 893,730,233 |
| 2020-04-02 | 2020-03-31 | 7.179 | 128,665,209 | +33,750 | 11.14% | 923,648,654 |
| 2020-04-01 | 2020-03-30 | 7.060 | 128,631,459 | -122,454 | 11.14% | 908,111,857 |
| 2020-03-31 | 2020-03-27 | 7.179 | 128,753,913 | +183,753 | 11.15% | 924,285,433 |
| 2020-03-30 | 2020-03-26 | 7.060 | 128,570,160 | -135,910 | 11.13% | 907,679,099 |
| 2020-03-27 | 2020-03-25 | 7.075 | 128,706,070 | -1,323,254 | 11.15% | 910,551,519 |
| 2020-03-26 | 2020-03-24 | 6.867 | 130,029,324 | -213,057 | 11.26% | 892,856,822 |
| 2020-03-25 | 2020-03-23 | 6.495 | 130,242,381 | -981,314 | 11.28% | 845,925,867 |
| 2020-03-24 | 2020-03-20 | 6.703 | 131,223,695 | -53,153 | 11.36% | 879,604,303 |
| 2020-03-23 | 2020-03-19 | 6.525 | 131,276,848 | -1,025,048 | 11.37% | 856,547,007 |
| 2020-03-20 | 2020-03-18 | 7.060 | 132,301,896 | -225,598 | 11.46% | 934,024,394 |
| 2020-03-19 | 2020-03-17 | 7.283 | 132,527,494 | -452,535 | 11.48% | 965,162,872 |
| 2020-03-18 | 2020-03-16 | 7.090 | 132,980,029 | -18,318 | 11.52% | 942,764,766 |
| 2020-03-17 | 2020-03-13 | 7.580 | 132,998,347 | -387,485 | 11.52% | 1,008,126,336 |
| 2020-03-16 | 2020-03-12 | 7.818 | 133,385,832 | -186,372 | 11.55% | 1,042,783,108 |
| 2020-03-13 | 2020-03-11 | 8.234 | 133,572,204 | -126,827 | 11.57% | 1,099,827,053 |
| 2020-03-12 | 2020-03-10 | 8.249 | 133,699,031 | +521,816 | 11.58% | 1,102,858,472 |
| 2020-03-11 | 2020-03-09 | 8.070 | 133,177,215 | +149,403 | 11.53% | 1,074,801,588 |
| 2020-03-10 | 2020-03-06 | 8.546 | 133,027,812 | +675,178 | 11.52% | 1,136,864,836 |
| 2020-03-09 | 2020-03-05 | 8.650 | 132,352,634 | +241,505 | 11.46% | 1,144,864,567 |
| 2020-03-06 | 2020-03-04 | 8.175 | 132,111,129 | -320,600 | 11.44% | 1,079,942,505 |
| 2020-03-05 | 2020-03-03 | 8.130 | 132,431,729 | -48,780 | 11.47% | 1,076,658,359 |
| 2020-03-04 | 2020-03-02 | 8.085 | 132,480,509 | -39,697 | 11.47% | 1,071,147,871 |
| 2020-03-03 | 2020-02-28 | 8.056 | 132,520,206 | -1,005,833 | 11.48% | 1,067,529,610 |
| 2020-03-02 | 2020-02-27 | 8.145 | 133,526,039 | -1,328,508 | 11.56% | 1,087,539,565 |
| 2020-02-28 | 2020-02-26 | 8.160 | 134,854,547 | -443,391 | 11.68% | 1,100,364,270 |
| 2020-02-27 | 2020-02-25 | 8.011 | 135,297,938 | +549,436 | 11.72% | 1,083,873,215 |
| 2020-02-26 | 2020-02-24 | 7.922 | 134,748,502 | +37,341 | 11.67% | 1,067,455,295 |
| 2020-02-25 | 2020-02-21 | 8.056 | 134,711,161 | +41,859 | 11.67% | 1,085,179,065 |
| 2020-02-24 | 2020-02-20 | 8.085 | 134,669,302 | -444,400 | 11.66% | 1,088,844,972 |
| 2020-02-21 | 2020-02-19 | 8.011 | 135,113,702 | -515,720 | 11.70% | 1,082,397,299 |
| 2020-02-20 | 2020-02-18 | 8.115 | 135,629,422 | -44,519 | 11.75% | 1,100,639,500 |
| 2020-02-19 | 2020-02-17 | 8.204 | 135,673,941 | -127,470 | 11.75% | 1,113,099,683 |
| 2020-02-18 | 2020-02-14 | 8.175 | 135,801,411 | +194,581 | 11.76% | 1,110,108,717 |
| 2020-02-17 | 2020-02-13 | 8.189 | 135,606,830 | +64,130 | 11.74% | 1,110,533,602 |
| 2020-02-14 | 2020-02-12 | 8.219 | 135,542,700 | -161,983 | 11.74% | 1,114,037,487 |
| 2020-02-13 | 2020-02-11 | 8.175 | 135,704,683 | +55,508 | 11.75% | 1,109,318,014 |
| 2020-02-12 | 2020-02-10 | 8.115 | 135,649,175 | -143,989 | 11.75% | 1,100,799,796 |
| 2020-02-11 | 2020-02-07 | 8.011 | 135,793,164 | +250,079 | 11.76% | 1,087,840,476 |
| 2020-02-10 | 2020-02-06 | 8.204 | 135,543,085 | +42,958,197 | 11.74% | 1,112,026,111 |
| 2020-02-07 | 2020-02-05 | 8.026 | 92,584,888 | +43,235 | 8.02% | 743,074,583 |
| 2020-02-06 | 2020-02-04 | 8.070 | 92,541,653 | -15,144 | 8.01% | 746,853,849 |
| 2020-02-05 | 2020-02-03 | 8.041 | 92,556,797 | +377,457 | 8.02% | 744,224,775 |
| 2020-02-04 | 2020-01-31 | 7.907 | 92,179,340 | +52,480 | 7.98% | 728,859,414 |
| 2020-02-03 | 2020-01-30 | 7.922 | 92,126,860 | -31,286 | 7.98% | 729,813,713 |
| 2020-01-31 | 2020-01-29 | 8.070 | 92,158,146 | -29,604 | 7.98% | 743,758,770 |
| 2020-01-30 | 2020-01-24 | 8.323 | 92,187,750 | -12,229 | 7.98% | 767,290,434 |
| 2020-01-29 | 2020-01-22 | 8.665 | 92,199,979 | -20,185 | 7.98% | 798,910,112 |
| 2020-01-23 | 2020-01-21 | 8.680 | 92,220,164 | +8,081 | 7.99% | 800,455,657 |
| 2020-01-22 | 2020-01-20 | 8.828 | 92,212,083 | +21,530 | 7.99% | 814,090,747 |
| 2020-01-21 | 2020-01-17 | 8.903 | 92,190,553 | +16,484 | 7.98% | 820,751,686 |
| 2020-01-20 | 2020-01-16 | 8.918 | 92,174,069 | +21,925,195 | 7.98% | 821,974,891 |
| 2020-01-17 | 2020-01-15 | 8.799 | 70,248,874 | -66,946 | 6.08% | 618,101,241 |
| 2020-01-16 | 2020-01-14 | 8.784 | 70,315,820 | +373,675 | 6.09% | 617,645,196 |
| 2020-01-15 | 2020-01-13 | 8.769 | 69,942,145 | -10,093 | 6.06% | 613,323,351 |
| 2020-01-14 | 2020-01-10 | 8.650 | 69,952,238 | -65,191 | 6.06% | 605,094,408 |
| 2020-01-13 | 2020-01-09 | 8.635 | 70,017,429 | +91,168 | 6.06% | 604,617,667 |
| 2020-01-10 | 2020-01-08 | 8.606 | 69,926,261 | +18,348 | 6.06% | 601,751,819 |
| 2020-01-09 | 2020-01-07 | 8.695 | 69,907,913 | +83,767 | 6.05% | 607,828,059 |
| 2020-01-08 | 2020-01-06 | 8.814 | 69,824,146 | +264,756 | 6.05% | 615,401,949 |
| 2020-01-07 | 2020-01-03 | 8.858 | 69,559,390 | +375,436 | 6.02% | 616,170,023 |
| 2020-01-06 | 2020-01-02 | 8.873 | 69,183,954 | +310,844 | 5.99% | 613,872,603 |
| 2020-01-03 | 2019-12-31 | 8.769 | 68,873,110 | +54,836 | 5.96% | 603,948,973 |
| 2020-01-02 | 2019-12-27 | 8.531 | 68,818,274 | -59,891 | 5.96% | 587,102,878 |
| 2019-12-30 | 2019-12-24 | 8.338 | 68,878,165 | +180,278 | 5.96% | 574,305,494 |
| 2019-12-27 | 2019-12-20 | 8.338 | 68,697,887 | -55,171 | 5.95% | 572,802,338 |
| 2019-12-23 | 2019-12-19 | 8.546 | 68,753,058 | +15,509,265 | 5.95% | 587,568,365 |
| 2019-12-20 | 2019-12-18 | 8.472 | 53,243,793 | +1,122,910 | 4.61% | 451,068,379 |
| 2019-12-19 | 2019-12-17 | 8.516 | 52,120,883 | +79,768 | 4.51% | 443,879,336 |
| 2019-12-18 | 2019-12-16 | 8.308 | 52,041,115 | +18,801 | 4.51% | 432,371,383 |
| 2019-12-17 | 2019-12-13 | 8.175 | 52,022,314 | -9,083 | 4.50% | 425,256,438 |
| 2019-12-16 | 2019-12-12 | 8.100 | 52,031,397 | -488,807 | 4.51% | 421,464,044 |
| 2019-12-13 | 2019-12-11 | 8.085 | 52,520,204 | -152,731 | 4.55% | 424,642,878 |
| 2019-12-12 | 2019-12-10 | 8.041 | 52,672,935 | -21,194 | 4.56% | 423,529,168 |
| 2019-12-11 | 2019-12-09 | 7.981 | 52,694,129 | +45,752 | 4.56% | 420,566,869 |
| 2019-12-10 | 2019-12-06 | 8.011 | 52,648,377 | -90,898 | 4.56% | 421,766,706 |
| 2019-12-09 | 2019-12-05 | 8.041 | 52,739,275 | +39,927 | 4.57% | 424,062,590 |
| 2019-12-06 | 2019-12-04 | 7.996 | 52,699,348 | +118,252 | 4.56% | 421,391,779 |
| 2019-12-05 | 2019-12-03 | 8.115 | 52,581,096 | -3,028 | 4.55% | 426,698,207 |
| 2019-12-04 | 2019-12-02 | 8.115 | 52,584,124 | +10,093 | 4.55% | 426,722,780 |
| 2019-12-03 | 2019-11-29 | 8.100 | 52,574,031 | +101,985 | 4.55% | 425,859,481 |
| 2019-12-02 | 2019-11-28 | 8.070 | 52,472,046 | -5,383 | 4.54% | 423,473,628 |
| 2019-11-29 | 2019-11-27 | 8.100 | 52,477,429 | -3,027 | 4.54% | 425,076,987 |
| 2019-11-28 | 2019-11-26 | 8.070 | 52,480,456 | -70,647 | 4.54% | 423,541,500 |
| 2019-11-27 | 2019-11-25 | 8.026 | 52,551,103 | +336 | 4.55% | 421,768,496 |
| 2019-11-26 | 2019-11-22 | 7.996 | 52,550,767 | -22,907 | 4.55% | 420,203,704 |
| 2019-11-25 | 2019-11-21 | 8.056 | 52,573,674 | -78,016 | 4.55% | 423,512,424 |
| 2019-11-22 | 2019-11-20 | 8.070 | 52,651,690 | -46,425 | 4.56% | 424,923,438 |
| 2019-11-21 | 2019-11-19 | 8.130 | 52,698,115 | -65,622 | 4.56% | 428,431,060 |
| 2019-11-20 | 2019-11-18 | 7.996 | 52,763,737 | +111,658 | 4.57% | 421,906,643 |
| 2019-11-19 | 2019-11-15 | 7.877 | 52,652,079 | +57,557 | 4.56% | 414,753,381 |
| 2019-11-18 | 2019-11-14 | 7.877 | 52,594,522 | -106,306 | 4.55% | 414,299,990 |
| 2019-11-15 | 2019-11-13 | 7.966 | 52,700,828 | -22,587 | 4.56% | 419,837,057 |
| 2019-11-14 | 2019-11-12 | 8.041 | 52,723,415 | +308,490 | 4.57% | 423,935,064 |
| 2019-11-13 | 2019-11-11 | 7.952 | 52,414,925 | +73,337 | 4.54% | 416,780,404 |
| 2019-11-12 | 2019-11-08 | 8.160 | 52,341,588 | -33,304 | 4.53% | 427,088,404 |
| 2019-11-11 | 2019-11-07 | 8.219 | 52,374,892 | +55,868 | 4.54% | 430,473,888 |
| 2019-11-08 | 2019-11-06 | 8.160 | 52,319,024 | -124,160 | 4.53% | 426,904,290 |
| 2019-11-07 | 2019-11-05 | 8.234 | 52,443,184 | +673 | 4.54% | 431,814,635 |
| 2019-11-06 | 2019-11-04 | 8.308 | 52,442,511 | +181,326 | 4.54% | 435,706,287 |
| 2019-11-05 | 2019-11-01 | 8.011 | 52,261,185 | +161,141 | 4.53% | 418,664,907 |
| 2019-11-04 | 2019-10-31 | 7.966 | 52,100,044 | -70,983 | 4.51% | 415,050,958 |
| 2019-11-01 | 2019-10-30 | 7.981 | 52,171,027 | +152,058 | 4.52% | 416,391,843 |
| 2019-10-31 | 2019-10-29 | 8.026 | 52,018,969 | +1,683 | 4.50% | 417,497,656 |
| 2019-10-30 | 2019-10-28 | 8.100 | 52,017,286 | +300,752 | 4.50% | 421,349,742 |
| 2019-10-29 | 2019-10-25 | 8.070 | 51,716,534 | -39,189 | 4.48% | 417,376,297 |
| 2019-10-28 | 2019-10-24 | 8.070 | 51,755,723 | +111,164 | 4.48% | 417,692,570 |
| 2019-10-25 | 2019-10-23 | 8.026 | 51,644,559 | -84,272 | 4.47% | 414,492,689 |
| 2019-10-24 | 2019-10-22 | 7.892 | 51,728,831 | +134,611 | 4.48% | 408,249,561 |
| 2019-10-23 | 2019-10-21 | 7.862 | 51,594,220 | -530,080 | 4.47% | 405,653,534 |
| 2019-10-22 | 2019-10-18 | 7.981 | 52,124,300 | -1,595,602 | 4.51% | 416,018,901 |
| 2019-10-21 | 2019-10-17 | 8.249 | 53,719,902 | +13,457 | 4.65% | 443,125,493 |
| 2019-10-18 | 2019-10-16 | 8.175 | 53,706,445 | -112,362 | 4.65% | 439,023,367 |
| 2019-10-17 | 2019-10-15 | 8.204 | 53,818,807 | +80,066 | 4.66% | 441,541,659 |
| 2019-10-16 | 2019-10-14 | 8.264 | 53,738,741 | -14,466 | 4.65% | 444,079,597 |
| 2019-10-14 | 2019-10-10 | 8.130 | 53,753,207 | -183,333 | 4.65% | 437,008,865 |
| 2019-10-11 | 2019-10-09 | 7.877 | 53,936,540 | -3,700 | 4.67% | 424,871,396 |
| 2019-10-10 | 2019-10-08 | 7.937 | 53,940,240 | -59,545 | 4.67% | 428,107,339 |
| 2019-10-09 | 2019-10-04 | 7.743 | 53,999,785 | +179,038 | 4.68% | 418,146,335 |
| 2019-10-08 | 2019-10-03 | 7.803 | 53,820,747 | +14,465 | 4.66% | 419,959,651 |
| 2019-10-04 | 2019-10-02 | 7.803 | 53,806,282 | +271,821 | 4.66% | 419,846,781 |
| 2019-10-03 | 2019-09-30 | 7.818 | 53,534,461 | -12,783 | 4.64% | 418,521,448 |
| 2019-10-02 | 2019-09-27 | 7.788 | 53,547,244 | -165,245 | 4.64% | 417,029,667 |
| 2019-09-30 | 2019-09-26 | 7.922 | 53,712,489 | -134,902 | 4.65% | 425,501,434 |
| 2019-09-27 | 2019-09-25 | 7.877 | 53,847,391 | -3,364 | 4.66% | 424,169,148 |
| 2019-09-26 | 2019-09-24 | 7.966 | 53,850,755 | +26,913 | 4.66% | 428,997,862 |
| 2019-09-25 | 2019-09-23 | 7.937 | 53,823,842 | +274,176 | 4.66% | 427,183,523 |
| 2019-09-24 | 2019-09-20 | 8.175 | 53,549,666 | -82,421 | 4.64% | 437,741,777 |
| 2019-09-23 | 2019-09-19 | 8.368 | 53,632,087 | -114,716 | 4.64% | 448,778,077 |
| 2019-09-20 | 2019-09-18 | 8.353 | 53,746,803 | -119,763 | 4.65% | 448,939,164 |
| 2019-09-18 | 2019-09-16 | 8.472 | 53,866,566 | +87,803 | 4.66% | 456,344,359 |
| 2019-09-17 | 2019-09-13 | 8.561 | 53,778,763 | -15,474 | 4.66% | 460,396,309 |
| 2019-09-16 | 2019-09-12 | 8.383 | 53,794,237 | -32,296 | 4.66% | 450,934,431 |
| 2019-09-13 | 2019-09-11 | 8.338 | 53,826,533 | +17,493 | 4.66% | 448,805,127 |
| 2019-09-12 | 2019-09-10 | 8.383 | 53,809,040 | -90,494 | 4.66% | 451,058,518 |
| 2019-09-11 | 2019-09-09 | 8.353 | 53,899,534 | -91,841 | 4.67% | 450,214,903 |
| 2019-09-10 | 2019-09-06 | 8.427 | 53,991,375 | +163,042 | 4.68% | 454,994,333 |
| 2019-09-09 | 2019-09-05 | 8.516 | 53,828,333 | -134,565 | 4.66% | 458,420,566 |
| 2019-09-06 | 2019-09-04 | 8.397 | 53,962,898 | -92,177 | 4.67% | 453,150,281 |
| 2019-09-05 | 2019-09-03 | 8.234 | 54,055,075 | -98,568 | 4.68% | 445,086,867 |
| 2019-09-04 | 2019-09-02 | 8.308 | 54,153,643 | -105,179 | 4.69% | 449,922,826 |
| 2019-09-03 | 2019-08-30 | 8.204 | 54,258,822 | +23,885 | 4.70% | 445,151,642 |
| 2019-09-02 | 2019-08-29 | 8.442 | 54,234,937 | +79,729 | 4.70% | 457,852,950 |
| 2019-08-30 | 2019-08-28 | 8.085 | 54,155,208 | +1,298 | 4.69% | 437,862,416 |
| 2019-08-29 | 2019-08-27 | 8.189 | 54,153,910 | +222,789 | 4.69% | 443,486,045 |
| 2019-08-28 | 2019-08-26 | 7.758 | 53,931,121 | +16,821 | 4.67% | 418,416,201 |
| 2019-08-27 | 2019-08-23 | 7.922 | 53,914,300 | -33,641 | 4.67% | 427,100,147 |
| 2019-08-26 | 2019-08-22 | 7.981 | 53,947,941 | +8,073 | 4.67% | 430,573,900 |
| 2019-08-23 | 2019-08-21 | 8.175 | 53,939,868 | -9,419 | 4.67% | 440,931,484 |
| 2019-08-22 | 2019-08-20 | 8.234 | 53,949,287 | +127,836 | 4.67% | 444,215,814 |
| 2019-08-21 | 2019-08-19 | 8.204 | 53,821,451 | +51,808 | 4.66% | 441,563,351 |
| 2019-08-20 | 2019-08-16 | 8.056 | 53,769,643 | +101,260 | 4.66% | 433,146,671 |
| 2019-08-19 | 2019-08-15 | 7.877 | 53,668,383 | +163,160 | 4.65% | 422,759,058 |
| 2019-08-16 | 2019-08-14 | 7.862 | 53,505,223 | +201,488 | 4.63% | 420,678,573 |
| 2019-08-15 | 2019-08-13 | 7.892 | 53,303,735 | -177,626 | 4.62% | 420,678,875 |
| 2019-08-14 | 2019-08-12 | 7.833 | 53,481,361 | -1,656,492 | 4.63% | 418,901,202 |
| 2019-08-13 | 2019-08-09 | 7.669 | 55,137,853 | -653,985 | 4.77% | 422,861,449 |
| 2019-08-12 | 2019-08-08 | 8.056 | 55,791,838 | -81,076 | 4.83% | 449,436,662 |
| 2019-08-09 | 2019-08-07 | 7.966 | 55,872,914 | -184,690 | 4.84% | 445,107,234 |
| 2019-08-08 | 2019-08-06 | 8.070 | 56,057,604 | -873,998 | 4.85% | 452,410,736 |
| 2019-08-07 | 2019-08-05 | 8.175 | 56,931,602 | -776,439 | 4.93% | 465,387,415 |
| 2019-08-06 | 2019-08-02 | 8.472 | 57,708,041 | -495,535 | 5.00% | 488,888,395 |
| 2019-08-05 | 2019-08-01 | 8.635 | 58,203,576 | -188,727 | 5.04% | 502,602,150 |
| 2019-08-02 | 2019-07-31 | 8.843 | 58,392,303 | -9,420 | 5.06% | 516,382,019 |
| 2019-08-01 | 2019-07-30 | 8.918 | 58,401,723 | -107,651 | 5.06% | 520,805,368 |
| 2019-07-31 | 2019-07-29 | 8.977 | 58,509,374 | -13,120 | 5.07% | 525,243,796 |
| 2019-07-30 | 2019-07-26 | 9.007 | 58,522,494 | -25,904 | 5.07% | 527,101,183 |
| 2019-07-29 | 2019-07-25 | 9.037 | 58,548,398 | -46,761 | 5.07% | 529,074,874 |
| 2019-07-26 | 2019-07-24 | 9.007 | 58,595,159 | -34,315 | 5.07% | 527,755,663 |
| 2019-07-25 | 2019-07-23 | 9.066 | 58,629,474 | +62,053 | 5.08% | 531,550,308 |
| 2019-07-24 | 2019-07-22 | 9.111 | 58,567,421 | +7,738 | 5.07% | 533,599,134 |
| 2019-07-23 | 2019-07-19 | 9.170 | 58,559,683 | +7,401 | 5.07% | 537,010,061 |
| 2019-07-22 | 2019-07-18 | 9.081 | 58,552,282 | +15,138 | 5.07% | 531,720,711 |
| 2019-07-19 | 2019-07-17 | 9.170 | 58,537,144 | +47,098 | 5.07% | 536,803,371 |
| 2019-07-18 | 2019-07-16 | 9.200 | 58,490,046 | +3,211 | 5.07% | 538,110,112 |
| 2019-07-17 | 2019-07-15 | 9.245 | 58,486,835 | -8,074 | 5.06% | 540,688,392 |
| 2019-07-16 | 2019-07-12 | 9.215 | 58,494,909 | -96,214 | 5.07% | 539,024,245 |
| 2019-07-15 | 2019-07-11 | 9.126 | 58,591,123 | -2,691 | 5.07% | 534,685,903 |
| 2019-07-12 | 2019-07-10 | 9.155 | 58,593,814 | -16,820 | 5.07% | 536,452,188 |
| 2019-07-11 | 2019-07-09 | 9.141 | 58,610,634 | -8,411 | 5.08% | 535,735,069 |
| 2019-07-10 | 2019-07-08 | 9.215 | 58,619,045 | +12,448 | 5.08% | 540,168,145 |
| 2019-07-09 | 2019-07-05 | 9.438 | 58,606,597 | -12,111 | 5.08% | 553,119,247 |
| 2019-07-08 | 2019-07-04 | 9.319 | 58,618,708 | +166,860 | 5.08% | 546,263,677 |
| 2019-07-05 | 2019-07-03 | 9.289 | 58,451,848 | -28,595 | 5.06% | 542,971,213 |
| 2019-07-04 | 2019-07-02 | 9.289 | 58,480,443 | -5,383 | 5.06% | 543,236,837 |
| 2019-07-03 | 2019-06-28 | 9.289 | 58,485,826 | -115,725 | 5.06% | 543,286,841 |
| 2019-07-02 | 2019-06-27 | 9.304 | 58,601,551 | +6,392 | 5.07% | 545,232,813 |
| 2019-06-28 | 2019-06-26 | 9.304 | 58,595,159 | +50,125 | 5.07% | 545,173,342 |
| 2019-06-27 | 2019-06-25 | 9.215 | 58,545,034 | +596,021 | 5.07% | 539,486,142 |
| 2019-06-26 | 2019-06-24 | 9.274 | 57,949,013 | -70,647 | 5.02% | 537,438,995 |
| 2019-06-25 | 2019-06-21 | 9.304 | 58,019,660 | -45,752 | 5.02% | 539,818,860 |
| 2019-06-24 | 2019-06-20 | 9.393 | 58,065,412 | -20,857 | 5.03% | 545,422,602 |
| 2019-06-21 | 2019-06-19 | 9.334 | 58,086,269 | -19,176 | 5.03% | 542,165,236 |
| 2019-06-20 | 2019-06-18 | 9.200 | 58,105,445 | -2,354 | 5.03% | 534,571,771 |
| 2019-06-19 | 2019-06-17 | 8.918 | 58,107,799 | -8,747 | 5.03% | 518,184,260 |
| 2019-06-18 | 2019-06-14 | 9.037 | 58,116,546 | -29,268 | 5.03% | 525,172,426 |
| 2019-06-17 | 2019-06-13 | 9.066 | 58,145,814 | +13,120 | 5.04% | 527,165,318 |
| 2019-06-14 | 2019-06-12 | 9.007 | 58,132,694 | -7,401 | 5.03% | 523,590,327 |
| 2019-06-13 | 2019-06-11 | 9.051 | 58,140,095 | -28,931 | 5.03% | 526,249,348 |
| 2019-06-12 | 2019-06-10 | 8.828 | 58,169,026 | -271,821 | 5.04% | 513,542,958 |
| 2019-06-11 | 2019-06-06 | 9.575 | 58,440,847 | -69,638 | 5.06% | 559,578,697 |
| 2019-06-10 | 2019-06-05 | 9.482 | 58,510,485 | +2,680,383 | 5.07% | 554,788,553 |
| 2019-06-06 | 2019-06-04 | 9.404 | 55,830,102 | -12,464 | 5.06% | 525,034,394 |
| 2019-06-05 | 2019-06-03 | 9.466 | 55,842,566 | -80,738 | 5.06% | 528,623,684 |
| 2019-06-04 | 2019-05-31 | 9.233 | 55,923,304 | -70,123 | 5.06% | 516,348,863 |
| 2019-06-03 | 2019-05-30 | 9.171 | 55,993,427 | -305,584 | 5.07% | 513,514,864 |
| 2019-05-31 | 2019-05-29 | 9.155 | 56,299,011 | -341,288 | 5.10% | 515,442,256 |
| 2019-05-30 | 2019-05-28 | 9.031 | 56,640,299 | -985,908 | 5.13% | 511,523,544 |
| 2019-05-29 | 2019-05-27 | 9.078 | 57,626,207 | +193,000 | 5.22% | 523,114,599 |
| 2019-05-28 | 2019-05-24 | 8.798 | 57,433,207 | -576,105 | 5.20% | 505,293,204 |
| 2019-05-27 | 2019-05-23 | 8.813 | 58,009,312 | -150,219 | 5.25% | 511,263,433 |
| 2019-05-24 | 2019-05-22 | 9.031 | 58,159,531 | -186,888 | 5.27% | 525,243,863 |
| 2019-05-23 | 2019-05-21 | 9.124 | 58,346,419 | +108,080 | 5.28% | 532,373,300 |
| 2019-05-22 | 2019-05-20 | 9.000 | 58,238,339 | +6,112 | 5.27% | 524,145,066 |
| 2019-05-21 | 2019-05-17 | 9.031 | 58,232,227 | +686,115 | 5.27% | 525,900,387 |
| 2019-05-20 | 2019-05-16 | 9.264 | 57,546,112 | +146,680 | 5.21% | 533,121,509 |
| 2019-05-17 | 2019-05-15 | 9.155 | 57,399,432 | +131,181 | 5.20% | 525,517,095 |
| 2019-05-16 | 2019-05-14 | 9.093 | 57,268,251 | +202,971 | 5.19% | 520,755,355 |
| 2019-05-15 | 2019-05-10 | 9.171 | 57,065,280 | -234,173 | 5.17% | 523,344,811 |
| 2019-05-14 | 2019-05-09 | 9.016 | 57,299,453 | +3,160,375 | 5.19% | 516,585,757 |
| 2019-05-10 | 2019-05-08 | 9.078 | 54,139,078 | +247,040 | 4.90% | 491,459,417 |
| 2019-05-09 | 2019-05-07 | 9.233 | 53,892,038 | +350,733 | 4.88% | 497,593,858 |
| 2019-05-08 | 2019-05-06 | 9.093 | 53,541,305 | +107,437 | 4.85% | 486,865,249 |
| 2019-05-07 | 2019-05-03 | 9.622 | 53,433,868 | +21,230 | 4.84% | 514,127,957 |
| 2019-05-06 | 2019-05-02 | 9.637 | 53,412,638 | +94,570 | 4.84% | 514,753,936 |
| 2019-05-03 | 2019-04-30 | 9.715 | 53,318,068 | +201,041 | 4.83% | 517,986,427 |
| 2019-05-02 | 2019-04-29 | 9.668 | 53,117,027 | -38,278 | 4.81% | 513,556,349 |
| 2019-04-30 | 2019-04-26 | 9.684 | 53,155,305 | -122,555 | 4.81% | 514,752,684 |
| 2019-04-29 | 2019-04-25 | 9.731 | 53,277,860 | +110,653 | 4.83% | 518,423,959 |
| 2019-04-26 | 2019-04-24 | 9.855 | 53,167,207 | +91,354 | 4.82% | 523,958,708 |
| 2019-04-25 | 2019-04-23 | 10.181 | 53,075,853 | -257,842 | 4.81% | 540,383,701 |
| 2019-04-24 | 2019-04-18 | 10.446 | 53,333,695 | +280,493 | 4.83% | 557,102,240 |
| 2019-04-23 | 2019-04-17 | 10.617 | 53,053,202 | +149,254 | 4.80% | 563,243,596 |
| 2019-04-18 | 2019-04-16 | 10.648 | 52,903,948 | +11,901 | 4.79% | 563,303,712 |
| 2019-04-17 | 2019-04-15 | 10.601 | 52,892,047 | -489,576 | 4.79% | 560,710,525 |
| 2019-04-16 | 2019-04-12 | 10.756 | 53,381,623 | -195,574 | 4.83% | 574,198,200 |
| 2019-04-15 | 2019-04-11 | 10.865 | 53,577,197 | +191,714 | 4.85% | 582,131,531 |
| 2019-04-12 | 2019-04-10 | 10.896 | 53,385,483 | +200,398 | 4.83% | 581,708,156 |
| 2019-04-11 | 2019-04-09 | 10.756 | 53,185,085 | +125,450 | 4.82% | 572,084,144 |
| 2019-04-10 | 2019-04-08 | 10.679 | 53,059,635 | +185,537 | 4.81% | 566,610,938 |
| 2019-04-09 | 2019-04-04 | 10.803 | 52,874,098 | +297,333 | 4.79% | 571,204,651 |
| 2019-04-08 | 2019-04-03 | 10.881 | 52,576,765 | +72,053 | 4.76% | 572,078,807 |
| 2019-04-04 | 2019-04-02 | 11.021 | 52,504,712 | +166,971 | 4.76% | 578,640,030 |
| 2019-04-03 | 2019-04-01 | 11.347 | 52,337,741 | +38,077 | 4.74% | 593,884,229 |
| 2019-04-02 | 2019-03-29 | 11.098 | 52,299,664 | +293,409 | 4.74% | 580,444,993 |
| 2019-04-01 | 2019-03-28 | 10.601 | 52,006,255 | +175,208 | 4.71% | 551,320,212 |
| 2019-03-29 | 2019-03-27 | 10.477 | 51,831,047 | +93,831 | 4.69% | 543,017,514 |
| 2019-03-28 | 2019-03-26 | 10.974 | 51,737,216 | +118,373 | 4.69% | 567,769,050 |
| 2019-03-27 | 2019-03-25 | 11.052 | 51,618,843 | +212,300 | 4.67% | 570,481,841 |
| 2019-03-26 | 2019-03-22 | 11.223 | 51,406,543 | +438,432 | 4.66% | 576,925,261 |
| 2019-03-25 | 2019-03-21 | 11.161 | 50,968,111 | -9,007 | 4.62% | 568,835,825 |
| 2019-03-22 | 2019-03-20 | 11.223 | 50,977,118 | +11,323 | 4.62% | 572,105,911 |
| 2019-03-21 | 2019-03-19 | 11.409 | 50,965,795 | +30,880 | 4.62% | 581,485,409 |
| 2019-03-20 | 2019-03-18 | 11.487 | 50,934,915 | -214,874 | 4.61% | 585,091,761 |
| 2019-03-19 | 2019-03-15 | 11.192 | 51,149,789 | +469,634 | 4.63% | 572,453,614 |
| 2019-03-18 | 2019-03-14 | 11.083 | 50,680,155 | +33,775 | 4.59% | 561,683,185 |
| 2019-03-15 | 2019-03-13 | 11.052 | 50,646,380 | +16,083 | 4.59% | 559,734,361 |
| 2019-03-14 | 2019-03-12 | 11.207 | 50,630,297 | -124,485 | 4.59% | 567,426,609 |
| 2019-03-13 | 2019-03-11 | 11.269 | 50,754,782 | -198,468 | 4.60% | 571,977,482 |
| 2019-03-12 | 2019-03-08 | 10.959 | 50,953,250 | -348,044 | 4.61% | 558,373,715 |
| 2019-03-11 | 2019-03-07 | 11.161 | 51,301,294 | +127,380 | 4.65% | 572,554,355 |
| 2019-03-08 | 2019-03-06 | 11.549 | 51,173,914 | +245,516 | 4.63% | 591,018,952 |
| 2019-03-07 | 2019-03-05 | 11.891 | 50,928,398 | -34,181 | 4.61% | 605,599,362 |
| 2019-03-06 | 2019-03-04 | 11.658 | 50,962,579 | +89,745 | 4.62% | 594,123,348 |
| 2019-03-05 | 2019-03-01 | 11.285 | 50,872,834 | +131,092 | 4.61% | 574,098,631 |
| 2019-03-04 | 2019-02-28 | 11.440 | 50,741,742 | -23,719 | 4.60% | 580,506,578 |
| 2019-03-01 | 2019-02-27 | 11.083 | 50,765,461 | +278,885 | 4.60% | 562,628,623 |
| 2019-02-28 | 2019-02-26 | 11.067 | 50,486,576 | -274,704 | 4.57% | 558,753,003 |
| 2019-02-27 | 2019-02-25 | 11.052 | 50,761,280 | -225,488 | 4.60% | 561,004,215 |
| 2019-02-26 | 2019-02-22 | 11.052 | 50,986,768 | -89,423 | 4.62% | 563,496,266 |
| 2019-02-25 | 2019-02-21 | 10.865 | 51,076,191 | -7,849 | 4.63% | 554,957,387 |
| 2019-02-22 | 2019-02-20 | 11.052 | 51,084,040 | +540,463 | 4.63% | 564,571,298 |
| 2019-02-21 | 2019-02-19 | 10.881 | 50,543,577 | +322 | 4.58% | 549,956,035 |
| 2019-02-20 | 2019-02-18 | 10.896 | 50,543,255 | -92,319 | 4.58% | 550,738,178 |
| 2019-02-19 | 2019-02-15 | 10.399 | 50,635,574 | -66,263 | 4.59% | 526,557,513 |
| 2019-02-18 | 2019-02-14 | 10.523 | 50,701,837 | +31,620 | 4.59% | 533,551,471 |
| 2019-02-15 | 2019-02-13 | 10.570 | 50,670,217 | -228,062 | 4.59% | 535,581,584 |
| 2019-02-14 | 2019-02-12 | 10.694 | 50,898,279 | -27,020 | 4.61% | 544,321,507 |
| 2019-02-13 | 2019-02-11 | 10.648 | 50,925,299 | -359,945 | 4.61% | 542,235,713 |
| 2019-02-12 | 2019-02-08 | 10.632 | 51,285,244 | -502,167 | 4.64% | 545,271,108 |
| 2019-02-11 | 2019-02-04 | 10.228 | 51,787,411 | +125,374 | 4.69% | 529,680,582 |
| 2019-02-08 | 2019-01-31 | 9.808 | 51,662,037 | +102,612 | 4.68% | 506,716,264 |
| 2019-02-01 | 2019-01-30 | 9.575 | 51,559,425 | +69,158 | 4.67% | 493,688,188 |
| 2019-01-31 | 2019-01-29 | 9.637 | 51,490,267 | -77,779 | 4.66% | 496,227,458 |
| 2019-01-30 | 2019-01-28 | 9.622 | 51,568,046 | -44,647 | 4.67% | 496,175,462 |
| 2019-01-29 | 2019-01-25 | 9.513 | 51,612,693 | -21,230 | 4.67% | 490,989,156 |
| 2019-01-28 | 2019-01-24 | 9.451 | 51,633,923 | -16,405 | 4.68% | 487,980,717 |
| 2019-01-25 | 2019-01-23 | 9.420 | 51,650,328 | -77,844 | 4.68% | 486,530,047 |
| 2019-01-24 | 2019-01-22 | 9.326 | 51,728,172 | -1,532 | 4.68% | 482,438,924 |
| 2019-01-23 | 2019-01-21 | 9.373 | 51,729,704 | -8,685 | 4.68% | 484,865,478 |
| 2019-01-22 | 2019-01-18 | 9.295 | 51,738,389 | -33,389 | 4.69% | 480,925,765 |
| 2019-01-21 | 2019-01-17 | 9.342 | 51,771,778 | -3,216 | 4.69% | 483,650,355 |
| 2019-01-18 | 2019-01-16 | 9.420 | 51,774,994 | -114,192 | 4.69% | 487,704,362 |
| 2019-01-17 | 2019-01-15 | 9.497 | 51,889,186 | +144,107 | 4.70% | 492,812,854 |
| 2019-01-16 | 2019-01-14 | 9.311 | 51,745,079 | +127,058 | 4.69% | 481,792,278 |
| 2019-01-15 | 2019-01-11 | 9.358 | 51,618,021 | +124,485 | 4.67% | 483,016,314 |
| 2019-01-14 | 2019-01-10 | 9.249 | 51,493,536 | -62,082 | 4.66% | 476,248,521 |
| 2019-01-11 | 2019-01-09 | 9.233 | 51,555,618 | -94,248 | 4.67% | 476,021,316 |
| 2019-01-10 | 2019-01-08 | 9.124 | 51,649,866 | +452,907 | 4.68% | 471,271,589 |
| 2019-01-09 | 2019-01-07 | 9.124 | 51,196,959 | +144,428 | 4.64% | 467,139,106 |
| 2019-01-08 | 2019-01-04 | 9.062 | 51,052,531 | +505,338 | 4.62% | 462,647,043 |
| 2019-01-07 | 2019-01-03 | 8.798 | 50,547,193 | +37,635 | 4.58% | 444,710,550 |
| 2019-01-04 | 2019-01-02 | 8.938 | 50,509,558 | +339,876 | 4.57% | 451,445,545 |
| 2019-01-03 | 2018-12-31 | 9.109 | 50,169,682 | -46,243 | 4.54% | 456,986,029 |
| 2019-01-02 | 2018-12-27 | 8.767 | 50,215,925 | +439,718 | 4.55% | 440,234,962 |
| 2018-12-28 | 2018-12-24 | 8.876 | 49,776,207 | +203,872 | 4.51% | 441,796,089 |
| 2018-12-27 | 2018-12-20 | 9.078 | 49,572,335 | -14,625 | 4.49% | 450,003,800 |
| 2018-12-21 | 2018-12-19 | 9.249 | 49,586,960 | +380,521 | 4.49% | 458,615,162 |
| 2018-12-20 | 2018-12-18 | 9.435 | 49,206,439 | +187,705 | 4.46% | 464,274,239 |
| 2018-12-19 | 2018-12-17 | 9.233 | 49,018,734 | +93,348 | 4.44% | 452,597,858 |
| 2018-12-18 | 2018-12-14 | 9.218 | 48,925,386 | +451,620 | 4.43% | 450,975,462 |
| 2018-12-17 | 2018-12-13 | 9.218 | 48,473,766 | -24,125 | 4.39% | 446,812,602 |
| 2018-12-14 | 2018-12-12 | 9.031 | 48,497,891 | +40,852 | 4.39% | 437,988,738 |
| 2018-12-13 | 2018-12-11 | 9.155 | 48,457,039 | +579 | 4.39% | 443,645,546 |
| 2018-12-12 | 2018-12-10 | 9.171 | 48,456,460 | -2,573 | 4.39% | 444,393,455 |
| 2018-12-11 | 2018-12-07 | 9.218 | 48,459,033 | +85,401 | 4.39% | 446,676,799 |
| 2018-12-10 | 2018-12-06 | 9.404 | 48,373,632 | +128,603 | 4.38% | 454,912,667 |
| 2018-12-07 | 2018-12-05 | 9.560 | 48,245,029 | +108,723 | 4.37% | 461,202,493 |
| 2018-12-06 | 2018-12-04 | 9.482 | 48,136,306 | -1,428,715 | 4.36% | 456,421,982 |
| 2018-12-05 | 2018-12-03 | 9.591 | 49,565,021 | +21,121 | 4.49% | 475,361,951 |
| 2018-12-04 | 2018-11-30 | 9.793 | 49,543,900 | -50,309 | 4.49% | 485,170,848 |
| 2018-12-03 | 2018-11-29 | 9.731 | 49,594,209 | +302,367 | 4.49% | 482,579,934 |
| 2018-11-30 | 2018-11-28 | 9.777 | 49,291,842 | +66,263 | 4.46% | 481,936,314 |
| 2018-11-29 | 2018-11-27 | 9.622 | 49,225,579 | -829,083 | 4.46% | 473,636,803 |
| 2018-11-28 | 2018-11-26 | 9.668 | 50,054,662 | +39,565 | 4.53% | 483,948,197 |
| 2018-11-27 | 2018-11-23 | 9.622 | 50,015,097 | +217,125 | 4.53% | 481,233,357 |
| 2018-11-26 | 2018-11-22 | 9.808 | 49,797,972 | +55,970 | 4.51% | 488,432,973 |
| 2018-11-23 | 2018-11-21 | 9.855 | 49,742,002 | -4,503 | 4.50% | 490,203,578 |
| 2018-11-22 | 2018-11-20 | 9.762 | 49,746,505 | +2,573 | 4.51% | 485,608,384 |
| 2018-11-21 | 2018-11-19 | 9.886 | 49,743,932 | -7,398 | 4.51% | 491,769,042 |
| 2018-11-20 | 2018-11-16 | 9.979 | 49,751,330 | +128,667 | 4.51% | 496,482,199 |
| 2018-11-19 | 2018-11-15 | 9.933 | 49,622,663 | -335,499 | 4.49% | 492,884,185 |
| 2018-11-16 | 2018-11-14 | 9.731 | 49,958,162 | -12,866 | 4.52% | 486,121,404 |
| 2018-11-15 | 2018-11-13 | 9.637 | 49,971,028 | -21,230 | 4.53% | 481,586,087 |
| 2018-11-14 | 2018-11-12 | 9.637 | 49,992,258 | +21,230 | 4.53% | 481,790,687 |
| 2018-11-13 | 2018-11-09 | 9.482 | 49,971,028 | -31,845 | 4.53% | 473,818,570 |
| 2018-11-12 | 2018-11-08 | 9.808 | 50,002,873 | -1,244,568 | 4.53% | 490,442,701 |
| 2018-11-09 | 2018-11-07 | 9.855 | 51,247,441 | -340,645 | 4.64% | 505,039,563 |
| 2018-11-08 | 2018-11-06 | 9.762 | 51,588,086 | +79,578 | 4.67% | 503,585,269 |
| 2018-11-07 | 2018-11-05 | 9.668 | 51,508,508 | +1,287 | 4.66% | 498,004,553 |
| 2018-11-06 | 2018-11-02 | 9.622 | 51,507,221 | +274,703 | 4.66% | 495,590,219 |
| 2018-11-05 | 2018-11-01 | 9.482 | 51,232,518 | +71,732 | 4.64% | 485,779,848 |
| 2018-11-02 | 2018-10-31 | 9.466 | 51,160,786 | +236,425 | 4.63% | 484,304,450 |
| 2018-11-01 | 2018-10-30 | 9.140 | 50,924,361 | +55,076 | 4.61% | 465,443,396 |
| 2018-10-31 | 2018-10-29 | 8.953 | 50,869,285 | +395,029 | 4.61% | 455,451,436 |
| 2018-10-30 | 2018-10-26 | 9.016 | 50,474,256 | -25,090 | 4.57% | 455,052,891 |
| 2018-10-29 | 2018-10-25 | 9.109 | 50,499,346 | -156,523 | 4.57% | 459,988,875 |
| 2018-10-26 | 2018-10-24 | 8.891 | 50,655,869 | -217,839 | 4.59% | 450,391,056 |
| 2018-10-25 | 2018-10-23 | 8.907 | 50,873,708 | -423,120 | 4.61% | 453,118,687 |
| 2018-10-24 | 2018-10-22 | 9.171 | 51,296,828 | -129,240 | 4.65% | 470,442,426 |
| 2018-10-23 | 2018-10-19 | 8.782 | 51,426,068 | +318,129 | 4.66% | 451,643,460 |
| 2018-10-22 | 2018-10-18 | 8.627 | 51,107,939 | -602,160 | 4.63% | 440,905,290 |
| 2018-10-19 | 2018-10-16 | 8.611 | 51,710,099 | -1,852,388 | 4.68% | 445,296,306 |
| 2018-10-18 | 2018-10-15 | 8.658 | 53,562,487 | -194,930 | 4.85% | 463,745,691 |
| 2018-10-16 | 2018-10-12 | 8.705 | 53,757,417 | -390,272 | 4.87% | 467,940,224 |
| 2018-10-15 | 2018-10-11 | 8.627 | 54,147,689 | -334,604 | 4.90% | 467,129,041 |
| 2018-10-12 | 2018-10-10 | 9.078 | 54,482,293 | -162,442 | 4.93% | 494,575,027 |
| 2018-10-11 | 2018-10-09 | 9.078 | 54,644,735 | -98,039 | 4.95% | 496,049,630 |
| 2018-10-10 | 2018-10-08 | 9.016 | 54,742,774 | -72,375 | 4.96% | 493,535,904 |
| 2018-10-09 | 2018-10-05 | 9.078 | 54,815,149 | +13,189 | 4.96% | 497,596,600 |
| 2018-10-05 | 2018-10-03 | 9.295 | 54,801,960 | +1,930 | 4.96% | 509,402,690 |
| 2018-10-04 | 2018-10-02 | 9.140 | 54,800,030 | -569,006 | 4.96% | 500,866,610 |
| 2018-10-03 | 2018-09-28 | 9.342 | 55,369,036 | +199,112 | 5.01% | 517,255,828 |
| 2018-10-02 | 2018-09-27 | 9.311 | 55,169,924 | +61,760 | 5.00% | 513,680,603 |
| 2018-09-28 | 2018-09-26 | 9.435 | 55,108,164 | -388,573 | 4.99% | 519,958,392 |
| 2018-09-27 | 2018-09-24 | 9.249 | 55,496,737 | +86,206 | 5.03% | 513,272,945 |
| 2018-09-26 | 2018-09-21 | 9.606 | 55,410,531 | +108,724 | 5.02% | 532,285,635 |
| 2018-09-24 | 2018-09-20 | 9.233 | 55,301,807 | -25,090 | 5.01% | 510,610,482 |
| 2018-09-21 | 2018-09-19 | 9.109 | 55,326,897 | -275,025 | 5.01% | 503,962,113 |
| 2018-09-20 | 2018-09-18 | 9.047 | 55,601,922 | +261,728 | 5.04% | 503,010,149 |
| 2018-09-19 | 2018-09-17 | 8.984 | 55,340,194 | +270,200 | 5.01% | 497,201,550 |
| 2018-09-18 | 2018-09-14 | 8.922 | 55,069,994 | -6,111 | 4.99% | 491,349,909 |
| 2018-09-17 | 2018-09-13 | 8.798 | 55,076,105 | +199,111 | 4.99% | 484,555,591 |
| 2018-09-14 | 2018-09-12 | 8.627 | 54,876,994 | -48,250 | 4.97% | 473,420,713 |
| 2018-09-13 | 2018-09-11 | 8.876 | 54,925,244 | -635 | 4.97% | 487,497,128 |
| 2018-09-12 | 2018-09-10 | 9.000 | 54,925,879 | -48,571 | 4.97% | 494,332,926 |
| 2018-09-11 | 2018-09-07 | 9.249 | 54,974,450 | -2,895 | 4.98% | 508,442,467 |
| 2018-09-10 | 2018-09-06 | 9.342 | 54,977,345 | -50,824 | 4.98% | 513,596,663 |
| 2018-09-07 | 2018-09-05 | 9.544 | 55,028,169 | +28,307 | 4.98% | 525,191,141 |
| 2018-09-06 | 2018-09-04 | 9.591 | 54,999,862 | -204,580 | 4.98% | 527,485,739 |
| 2018-09-05 | 2018-09-03 | 9.575 | 55,204,442 | -9,328 | 5.00% | 528,589,699 |
| 2018-09-04 | 2018-08-31 | 9.699 | 55,213,770 | +103,255 | 5.00% | 535,544,977 |
| 2018-09-03 | 2018-08-30 | 9.684 | 55,110,515 | -322 | 4.99% | 533,686,816 |
| 2018-08-31 | 2018-08-29 | 10.010 | 55,110,837 | -160,190 | 4.99% | 551,679,483 |
| 2018-08-30 | 2018-08-28 | 9.824 | 55,271,027 | -44,255 | 5.01% | 542,973,421 |
| 2018-08-29 | 2018-08-27 | 9.855 | 55,315,282 | -675,500 | 5.01% | 545,127,821 |
| 2018-08-28 | 2018-08-24 | 9.653 | 55,990,782 | -116,578 | 5.07% | 540,470,621 |
| 2018-08-27 | 2018-08-23 | 9.606 | 56,107,360 | +18,528 | 5.08% | 538,979,526 |
| 2018-08-24 | 2018-08-22 | 9.653 | 56,088,832 | -170,484 | 5.08% | 541,417,083 |
| 2018-08-23 | 2018-08-21 | 9.482 | 56,259,316 | +43,425 | 5.10% | 533,443,271 |
| 2018-08-22 | 2018-08-20 | 8.953 | 56,215,891 | +359,899 | 5.09% | 503,321,567 |
| 2018-08-21 | 2018-08-17 | 8.845 | 55,855,992 | +60,473 | 5.06% | 494,021,664 |
| 2018-08-20 | 2018-08-16 | 8.922 | 55,795,519 | +124,485 | 5.05% | 497,823,246 |
| 2018-08-17 | 2018-08-15 | 9.016 | 55,671,034 | +181,420 | 5.04% | 501,904,674 |
| 2018-08-16 | 2018-08-14 | 9.451 | 55,489,614 | -109,688 | 5.03% | 524,419,994 |
| 2018-08-15 | 2018-08-13 | 9.591 | 55,599,302 | +148,610 | 5.04% | 533,234,772 |
| 2018-08-14 | 2018-08-10 | 9.839 | 55,450,692 | +97,465 | 5.02% | 545,600,348 |
| 2018-08-13 | 2018-08-09 | 9.979 | 55,353,227 | -141,533 | 5.01% | 552,385,069 |
| 2018-08-10 | 2018-08-08 | 9.606 | 55,494,760 | +63,333 | 5.03% | 533,094,757 |
| 2018-08-09 | 2018-08-07 | 9.560 | 55,431,427 | -120,947 | 5.02% | 529,901,481 |
| 2018-08-08 | 2018-08-06 | 9.497 | 55,552,374 | -106,712 | 5.03% | 527,603,650 |
| 2018-08-07 | 2018-08-03 | 9.684 | 55,659,086 | -233,530 | 5.04% | 538,999,144 |
| 2018-08-06 | 2018-08-02 | 9.762 | 55,892,616 | -61,116 | 5.06% | 545,604,620 |
| 2018-08-03 | 2018-08-01 | 9.964 | 55,953,732 | -70,767 | 5.07% | 557,507,926 |
| 2018-08-02 | 2018-07-31 | 9.886 | 56,024,499 | -404,658 | 5.07% | 553,858,794 |
| 2018-08-01 | 2018-07-30 | 9.870 | 56,429,157 | -13,567 | 5.11% | 556,982,110 |
| 2018-07-31 | 2018-07-27 | 9.948 | 56,442,724 | -4,181 | 5.11% | 561,502,763 |
| 2018-07-30 | 2018-07-26 | 9.870 | 56,446,905 | -56,292 | 5.11% | 557,157,291 |
| 2018-07-27 | 2018-07-25 | 9.762 | 56,503,197 | -159,225 | 5.12% | 551,564,903 |
| 2018-07-26 | 2018-07-24 | 9.808 | 56,662,422 | -133,556 | 5.13% | 555,761,492 |
| 2018-07-25 | 2018-07-23 | 9.544 | 56,795,978 | -128,023 | 5.14% | 542,063,184 |
| 2018-07-24 | 2018-07-20 | 9.560 | 56,924,001 | +64,976 | 5.16% | 544,169,870 |
| 2018-07-23 | 2018-07-19 | 9.746 | 56,859,025 | +4,182 | 5.15% | 554,154,555 |
| 2018-07-20 | 2018-07-18 | 9.902 | 56,854,843 | +48,250 | 5.15% | 562,951,338 |
| 2018-07-19 | 2018-07-17 | 9.917 | 56,806,593 | +68,301 | 5.14% | 563,356,592 |
| 2018-07-18 | 2018-07-16 | 9.948 | 56,738,292 | +86,850 | 5.14% | 564,443,129 |
| 2018-07-17 | 2018-07-13 | 10.197 | 56,651,442 | -34,740 | 5.13% | 577,668,607 |
| 2018-07-16 | 2018-07-12 | 9.777 | 56,686,182 | +174,880 | 5.13% | 554,232,272 |
| 2018-07-13 | 2018-07-11 | 9.684 | 56,511,302 | +101,859 | 5.12% | 547,251,951 |
| 2018-07-12 | 2018-07-10 | 9.746 | 56,409,443 | -70,980 | 5.11% | 549,772,878 |
| 2018-07-11 | 2018-07-09 | 9.684 | 56,480,423 | +8,042 | 5.12% | 546,952,921 |
| 2018-07-10 | 2018-07-06 | 9.466 | 56,472,381 | +37,635 | 5.11% | 534,585,716 |
| 2018-07-09 | 2018-07-05 | 9.249 | 56,434,746 | +120,946 | 5.11% | 521,948,314 |
| 2018-07-06 | 2018-07-04 | 9.420 | 56,313,800 | +112,905 | 5.10% | 530,458,505 |
| 2018-07-05 | 2018-07-03 | 9.513 | 56,200,895 | +184,552 | 5.09% | 534,636,509 |
| 2018-07-04 | 2018-06-29 | 9.715 | 56,016,343 | -174,344 | 5.07% | 544,200,239 |
| 2018-07-03 | 2018-06-28 | 9.342 | 56,190,687 | -11,901 | 5.09% | 524,931,667 |
| 2018-06-29 | 2018-06-27 | 9.342 | 56,202,588 | -39,887 | 5.09% | 525,042,845 |
| 2018-06-28 | 2018-06-26 | 9.606 | 56,242,475 | +117,087 | 5.09% | 540,277,470 |
| 2018-06-27 | 2018-06-25 | 9.637 | 56,125,388 | +28,306 | 5.08% | 540,897,538 |
| 2018-06-26 | 2018-06-22 | 9.917 | 56,097,082 | -82,346 | 5.08% | 556,320,301 |
| 2018-06-25 | 2018-06-21 | 9.793 | 56,179,428 | -284,675 | 5.09% | 550,150,891 |
| 2018-06-22 | 2018-06-20 | 9.917 | 56,464,103 | -384,714 | 5.11% | 559,960,085 |
| 2018-06-21 | 2018-06-19 | 9.699 | 56,848,817 | +64,334 | 5.15% | 551,404,086 |
| 2018-06-20 | 2018-06-15 | 10.181 | 56,784,483 | +1,099,456 | 5.14% | 578,142,551 |
| 2018-06-19 | 2018-06-14 | 10.259 | 55,685,027 | -55,648 | 5.04% | 571,276,460 |
| 2018-06-15 | 2018-06-13 | 10.461 | 55,740,675 | -1,512,155 | 5.05% | 583,111,016 |
| 2018-06-14 | 2018-06-12 | 10.617 | 57,252,830 | +21,230 | 5.19% | 607,829,286 |
| 2018-06-13 | 2018-06-11 | 10.632 | 57,231,600 | +9,328 | 5.18% | 608,493,506 |
| 2018-06-12 | 2018-06-08 | 10.585 | 57,222,272 | +120,304 | 5.18% | 605,725,933 |
| 2018-06-11 | 2018-06-07 | 10.725 | 57,101,968 | +342,896 | 5.17% | 612,440,815 |
| 2018-06-08 | 2018-06-06 | 11.407 | 56,759,072 | +136,387 | 5.14% | 647,442,409 |
| 2018-06-07 | 2018-06-05 | 11.375 | 56,622,685 | +2,512,157 | 5.13% | 644,064,698 |
| 2018-06-06 | 2018-06-04 | 11.519 | 54,110,528 | +444,723 | 5.07% | 623,324,814 |
| 2018-06-05 | 2018-06-01 | 11.375 | 53,665,805 | +423,901 | 5.03% | 610,431,146 |
| 2018-06-04 | 2018-05-31 | 11.487 | 53,241,904 | +140,161 | 4.99% | 611,605,542 |
| 2018-06-01 | 2018-05-30 | 11.214 | 53,101,743 | +243,961 | 4.98% | 595,471,769 |
| 2018-05-31 | 2018-05-29 | 11.455 | 52,857,782 | +77,384 | 4.95% | 605,492,198 |
| 2018-05-30 | 2018-05-28 | 11.793 | 52,780,398 | +16,160 | 4.95% | 622,438,228 |
| 2018-05-29 | 2018-05-25 | 11.600 | 52,764,238 | -43,509 | 4.95% | 612,060,789 |
| 2018-05-28 | 2018-05-24 | 11.680 | 52,807,747 | +230,287 | 4.95% | 616,813,516 |
| 2018-05-25 | 2018-05-23 | 11.680 | 52,577,460 | +51,416 | 4.93% | 614,123,681 |
| 2018-05-24 | 2018-05-21 | 11.857 | 52,526,044 | -450,865 | 4.92% | 622,818,929 |
| 2018-05-23 | 2018-05-18 | 11.873 | 52,976,909 | -535,160 | 4.97% | 629,017,313 |
| 2018-05-21 | 2018-05-17 | 11.600 | 53,512,069 | +226,868 | 5.02% | 620,735,566 |
| 2018-05-18 | 2018-05-16 | 11.584 | 53,285,201 | +432,603 | 4.99% | 617,246,629 |
| 2018-05-17 | 2018-05-15 | 11.584 | 52,852,598 | -4,108,116 | 4.95% | 612,235,430 |
| 2018-05-16 | 2018-05-14 | 11.584 | 56,960,714 | +110,015 | 5.34% | 659,823,141 |
| 2018-05-15 | 2018-05-11 | 11.552 | 56,850,699 | -58,426 | 5.33% | 656,719,444 |
| 2018-05-14 | 2018-05-10 | 11.536 | 56,909,125 | -303,630 | 5.33% | 656,478,770 |
| 2018-05-11 | 2018-05-09 | 11.455 | 57,212,755 | -25,173 | 5.36% | 655,378,933 |
| 2018-05-10 | 2018-05-08 | 11.423 | 57,237,928 | +290,398 | 5.37% | 653,825,531 |
| 2018-05-09 | 2018-05-07 | 11.375 | 56,947,530 | -217,855 | 5.34% | 647,759,704 |
| 2018-05-08 | 2018-05-04 | 11.375 | 57,165,385 | -90,436 | 5.36% | 650,237,734 |
| 2018-05-07 | 2018-05-03 | 11.407 | 57,255,821 | +91,990 | 5.37% | 653,108,752 |
| 2018-05-04 | 2018-05-02 | 11.616 | 57,163,831 | +410,227 | 5.36% | 664,015,392 |
| 2018-05-03 | 2018-04-30 | 11.713 | 56,753,604 | +57,494 | 5.32% | 664,728,726 |
| 2018-05-02 | 2018-04-27 | 11.182 | 56,696,110 | +88,572 | 5.31% | 633,953,916 |
| 2018-04-30 | 2018-04-26 | 11.262 | 56,607,538 | -144,512 | 5.31% | 637,517,233 |
| 2018-04-27 | 2018-04-25 | 11.536 | 56,752,050 | -1,065,347 | 5.32% | 654,666,822 |
| 2018-04-26 | 2018-04-24 | 11.375 | 57,817,397 | -270,315 | 5.42% | 657,654,160 |
| 2018-04-25 | 2018-04-23 | 11.085 | 58,087,712 | -113,931 | 5.45% | 643,906,953 |
| 2018-04-24 | 2018-04-20 | 11.149 | 58,201,643 | +94,088 | 5.46% | 648,915,431 |
| 2018-04-23 | 2018-04-19 | 11.471 | 58,107,555 | -22,066 | 5.45% | 666,563,846 |
| 2018-04-20 | 2018-04-18 | 11.262 | 58,129,621 | +704,223 | 5.45% | 654,659,016 |
| 2018-04-19 | 2018-04-17 | 11.246 | 57,425,398 | +17,714 | 5.38% | 645,804,121 |
| 2018-04-18 | 2018-04-16 | 11.375 | 57,407,684 | -1,124,628 | 5.38% | 652,993,807 |
| 2018-04-17 | 2018-04-13 | 11.519 | 58,532,312 | -119,650 | 5.49% | 674,261,439 |
| 2018-04-16 | 2018-04-12 | 11.648 | 58,651,962 | -2,115,777 | 5.50% | 683,188,792 |
| 2018-04-13 | 2018-04-11 | 11.471 | 60,767,739 | -2,690,406 | 5.70% | 697,079,370 |
| 2018-04-12 | 2018-04-10 | 11.713 | 63,458,145 | -1,137,447 | 5.95% | 743,255,915 |
| 2018-04-11 | 2018-04-09 | 11.890 | 64,595,592 | -278,768 | 6.06% | 768,010,121 |
| 2018-04-10 | 2018-04-06 | 10.924 | 64,874,360 | -157,800 | 6.08% | 708,700,082 |
| 2018-04-09 | 2018-04-04 | 10.956 | 65,032,160 | -274,106 | 6.10% | 712,516,479 |
| 2018-04-06 | 2018-04-03 | 11.005 | 65,306,266 | +107,840 | 6.12% | 718,671,755 |
| 2018-04-04 | 2018-03-29 | 11.005 | 65,198,426 | -733,374 | 6.11% | 717,485,015 |
| 2018-04-03 | 2018-03-28 | 10.956 | 65,931,800 | -1,270,419 | 6.18% | 722,373,269 |
| 2018-03-29 | 2018-03-27 | 10.972 | 67,202,219 | -970,871 | 6.30% | 737,373,644 |
| 2018-03-28 | 2018-03-26 | 10.876 | 68,173,090 | +6,066 | 6.39% | 741,445,609 |
| 2018-03-27 | 2018-03-23 | 10.490 | 68,167,024 | -8,279,439 | 6.39% | 715,058,465 |
| 2018-03-26 | 2018-03-22 | 11.021 | 76,446,463 | -98,828 | 7.17% | 842,495,500 |
| 2018-03-23 | 2018-03-21 | 11.021 | 76,545,291 | -434,157 | 7.18% | 843,584,657 |
| 2018-03-22 | 2018-03-20 | 11.182 | 76,979,448 | -681,847 | 7.22% | 860,754,336 |
| 2018-03-21 | 2018-03-19 | 11.117 | 77,661,295 | +199,831 | 7.28% | 863,380,623 |
| 2018-03-20 | 2018-03-16 | 11.117 | 77,461,464 | +861,477 | 7.26% | 861,159,051 |
| 2018-03-19 | 2018-03-15 | 10.538 | 76,599,987 | -297,726 | 7.18% | 807,215,733 |
| 2018-03-16 | 2018-03-14 | 10.425 | 76,897,713 | +659,744 | 7.21% | 801,692,927 |
| 2018-03-15 | 2018-03-13 | 10.538 | 76,237,969 | +482,949 | 7.15% | 803,400,764 |
| 2018-03-14 | 2018-03-12 | 10.586 | 75,755,020 | +202,317 | 7.10% | 801,967,803 |
| 2018-03-13 | 2018-03-09 | 10.538 | 75,552,703 | +136,742 | 7.08% | 796,179,385 |
| 2018-03-12 | 2018-03-08 | 10.538 | 75,415,961 | -316,372 | 7.07% | 794,738,389 |
| 2018-03-09 | 2018-03-07 | 10.281 | 75,732,333 | -67,750 | 7.10% | 778,577,441 |
| 2018-03-08 | 2018-03-06 | 10.232 | 75,800,083 | -738,098 | 7.11% | 775,615,392 |
| 2018-03-07 | 2018-03-05 | 10.120 | 76,538,181 | -226,557 | 7.17% | 774,548,120 |
| 2018-03-06 | 2018-03-02 | 10.297 | 76,764,738 | +1,185,618 | 7.20% | 790,426,274 |
| 2018-03-05 | 2018-03-01 | 10.377 | 75,579,120 | +13,053 | 7.08% | 784,298,109 |
| 2018-03-02 | 2018-02-28 | 10.377 | 75,566,067 | -819,019 | 7.08% | 784,162,655 |
| 2018-03-01 | 2018-02-27 | 10.586 | 76,385,086 | -103,178 | 7.16% | 808,637,891 |
| 2018-02-28 | 2018-02-26 | 10.795 | 76,488,264 | -194,858 | 7.17% | 825,727,876 |
| 2018-02-27 | 2018-02-23 | 10.651 | 76,683,122 | -291,510 | 7.19% | 816,727,911 |
| 2018-02-26 | 2018-02-22 | 10.619 | 76,974,632 | -822,940 | 7.22% | 817,355,857 |
| 2018-02-23 | 2018-02-21 | 10.876 | 77,797,572 | -946,629 | 7.29% | 846,120,780 |
| 2018-02-22 | 2018-02-20 | 10.731 | 78,744,201 | -1,856,900 | 7.38% | 845,014,258 |
| 2018-02-21 | 2018-02-15 | 10.747 | 80,601,101 | -443,480 | 7.56% | 866,237,656 |
| 2018-02-20 | 2018-02-13 | 10.313 | 81,044,581 | -1,553,579 | 7.60% | 835,798,588 |
| 2018-02-14 | 2018-02-12 | 10.152 | 82,598,160 | -241,475 | 7.74% | 838,531,447 |
| 2018-02-13 | 2018-02-09 | 10.007 | 82,839,635 | -4,362,430 | 7.77% | 828,987,885 |
| 2018-02-12 | 2018-02-08 | 10.554 | 87,202,065 | -477,666 | 8.17% | 920,344,097 |
| 2018-02-09 | 2018-02-07 | 10.458 | 87,679,731 | -428,874 | 8.22% | 916,921,566 |
| 2018-02-08 | 2018-02-06 | 10.458 | 88,108,605 | +62,778 | 8.26% | 921,406,569 |
| 2018-02-07 | 2018-02-05 | 11.262 | 88,045,827 | +229,354 | 8.25% | 991,576,988 |
| 2018-02-06 | 2018-02-02 | 11.584 | 87,816,473 | -4,553,309 | 8.23% | 1,017,250,961 |
| 2018-02-05 | 2018-02-01 | 11.648 | 92,369,782 | -571,521 | 8.66% | 1,075,940,133 |
| 2018-02-02 | 2018-01-31 | 11.745 | 92,941,303 | -403,390 | 8.71% | 1,091,569,115 |
| 2018-02-01 | 2018-01-30 | 11.954 | 93,344,693 | +53,143 | 8.75% | 1,115,830,087 |
| 2018-01-31 | 2018-01-29 | 12.115 | 93,291,550 | -49,414 | 8.75% | 1,130,204,175 |
| 2018-01-30 | 2018-01-26 | 12.179 | 93,340,964 | -601,666 | 8.75% | 1,136,809,734 |
| 2018-01-29 | 2018-01-25 | 11.761 | 93,942,630 | -382,879 | 8.81% | 1,104,840,825 |
| 2018-01-26 | 2018-01-24 | 11.873 | 94,325,509 | +30,457 | 8.84% | 1,119,966,781 |
| 2018-01-25 | 2018-01-23 | 11.680 | 94,295,052 | +635,043 | 8.84% | 1,101,400,190 |
| 2018-01-24 | 2018-01-22 | 11.664 | 93,660,009 | +76,452 | 8.78% | 1,092,475,796 |
| 2018-01-23 | 2018-01-19 | 11.745 | 93,583,557 | +36,361 | 8.77% | 1,099,112,205 |
| 2018-01-22 | 2018-01-18 | 11.713 | 93,547,196 | -64,132 | 8.77% | 1,095,675,059 |
| 2018-01-19 | 2018-01-17 | 11.648 | 93,611,328 | -97,498 | 8.78% | 1,090,401,888 |
| 2018-01-18 | 2018-01-16 | 11.873 | 93,708,826 | +87,328 | 8.78% | 1,112,644,642 |
| 2018-01-17 | 2018-01-15 | 11.745 | 93,621,498 | +598,248 | 8.78% | 1,099,557,811 |
| 2018-01-16 | 2018-01-12 | 12.195 | 93,023,250 | -1,573,469 | 8.72% | 1,134,436,879 |
| 2018-01-15 | 2018-01-11 | 11.954 | 94,596,719 | -1,425,850 | 8.87% | 1,130,796,640 |
| 2018-01-12 | 2018-01-10 | 12.066 | 96,022,569 | -1,526,516 | 9.00% | 1,158,655,177 |
| 2018-01-11 | 2018-01-09 | 12.227 | 97,549,085 | -1,412,487 | 9.14% | 1,192,769,196 |
| 2018-01-10 | 2018-01-08 | 12.195 | 98,961,572 | +29,663,033 | 9.28% | 1,206,855,887 |
| 2018-01-09 | 2018-01-05 | 12.790 | 69,298,539 | -305,246 | 6.50% | 886,361,389 |
| 2018-01-08 | 2018-01-04 | 12.517 | 69,603,785 | -314,818 | 6.52% | 871,228,504 |
| 2018-01-05 | 2018-01-03 | 12.485 | 69,918,603 | +330,046 | 6.55% | 872,919,280 |
| 2018-01-04 | 2018-01-02 | 12.404 | 69,588,557 | -3,730 | 6.52% | 863,200,794 |
| 2018-01-03 | 2017-12-29 | 12.083 | 69,592,287 | +6,216 | 6.52% | 840,854,142 |
| 2018-01-02 | 2017-12-28 | 12.002 | 69,586,071 | -49,414 | 6.52% | 835,181,307 |
| 2017-12-29 | 2017-12-27 | 12.099 | 69,635,485 | +179,941 | 6.53% | 842,496,427 |
| 2017-12-28 | 2017-12-22 | 12.195 | 69,455,544 | +336,572 | 6.51% | 847,024,057 |
| 2017-12-27 | 2017-12-21 | 11.873 | 69,118,972 | +48,482 | 6.48% | 820,678,875 |
| 2017-12-22 | 2017-12-20 | 11.536 | 69,070,490 | -200,763 | 6.47% | 796,766,957 |
| 2017-12-21 | 2017-12-19 | 11.632 | 69,271,253 | +35,118 | 6.49% | 805,769,757 |
| 2017-12-20 | 2017-12-18 | 11.664 | 69,236,135 | -66,195 | 6.49% | 807,589,093 |
| 2017-12-19 | 2017-12-15 | 11.696 | 69,302,330 | -7,770 | 6.50% | 810,591,171 |
| 2017-12-18 | 2017-12-14 | 11.970 | 69,310,100 | +6,216 | 6.50% | 829,638,854 |
| 2017-12-15 | 2017-12-13 | 11.793 | 69,303,884 | +1,665 | 6.50% | 817,299,383 |
| 2017-12-14 | 2017-12-12 | 11.857 | 69,302,219 | +434,157 | 6.50% | 821,739,665 |
| 2017-12-13 | 2017-12-11 | 11.954 | 68,868,062 | +70,857 | 6.46% | 823,239,685 |
| 2017-12-12 | 2017-12-08 | 11.439 | 68,797,205 | +64,331 | 6.45% | 786,973,335 |
| 2017-12-11 | 2017-12-07 | 11.246 | 68,732,874 | -20,201 | 6.44% | 772,967,621 |
| 2017-12-08 | 2017-12-06 | 11.166 | 68,753,075 | -411,159 | 6.44% | 767,664,079 |
| 2017-12-07 | 2017-12-05 | 11.616 | 69,164,234 | -328,492 | 6.48% | 803,412,142 |
| 2017-12-06 | 2017-12-04 | 11.568 | 69,492,726 | -230,598 | 6.51% | 803,873,775 |
| 2017-12-05 | 2017-12-01 | 11.680 | 69,723,324 | -124,622 | 6.54% | 814,393,552 |
| 2017-12-04 | 2017-11-30 | 11.664 | 69,847,946 | +88,264 | 6.55% | 814,725,423 |
| 2017-12-01 | 2017-11-29 | 11.777 | 69,759,682 | -84,221 | 6.54% | 821,552,261 |
| 2017-11-30 | 2017-11-28 | 11.809 | 69,843,903 | -247,690 | 6.55% | 824,791,511 |
| 2017-11-29 | 2017-11-27 | 11.809 | 70,091,593 | -323,520 | 6.57% | 827,716,500 |
| 2017-11-28 | 2017-11-24 | 11.841 | 70,415,113 | +9,323 | 6.60% | 833,802,738 |
| 2017-11-27 | 2017-11-23 | 11.761 | 70,405,790 | -56,872 | 6.60% | 828,028,672 |
| 2017-11-24 | 2017-11-22 | 11.970 | 70,462,662 | -199,520 | 6.61% | 843,434,971 |
| 2017-11-23 | 2017-11-21 | 11.906 | 70,662,182 | -68,682 | 6.62% | 841,275,780 |
| 2017-11-22 | 2017-11-20 | 11.890 | 70,730,864 | -108,151 | 6.63% | 840,955,516 |
| 2017-11-21 | 2017-11-17 | 12.115 | 70,839,015 | -104,421 | 6.64% | 858,197,237 |
| 2017-11-20 | 2017-11-16 | 12.308 | 70,943,436 | +37,915 | 6.65% | 873,158,882 |
| 2017-11-17 | 2017-11-15 | 12.292 | 70,905,521 | -118,717 | 6.65% | 871,551,457 |
| 2017-11-16 | 2017-11-14 | 12.372 | 71,024,238 | -835,683 | 6.66% | 878,724,115 |
| 2017-11-15 | 2017-11-13 | 12.630 | 71,859,921 | -260,121 | 6.74% | 907,561,396 |
| 2017-11-14 | 2017-11-10 | 12.903 | 72,120,042 | -286,537 | 6.76% | 930,571,958 |
| 2017-11-13 | 2017-11-09 | 13.000 | 72,406,579 | -719,452 | 6.79% | 941,258,718 |
| 2017-11-10 | 2017-11-08 | 12.903 | 73,126,031 | -610,057 | 6.85% | 943,552,333 |
| 2017-11-09 | 2017-11-07 | 12.758 | 73,736,088 | +199,520 | 6.91% | 940,747,130 |
| 2017-11-08 | 2017-11-06 | 12.614 | 73,536,568 | -263,229 | 6.89% | 927,553,657 |
| 2017-11-07 | 2017-11-03 | 12.308 | 73,799,797 | +721,946 | 6.92% | 908,314,453 |
| 2017-11-06 | 2017-11-02 | 13.193 | 73,077,851 | -1,266,420 | 6.85% | 964,093,694 |
| 2017-11-03 | 2017-11-01 | 13.193 | 74,344,271 | -862,720 | 6.97% | 980,801,185 |
| 2017-11-02 | 2017-10-31 | 13.257 | 75,206,991 | -2,512,952 | 7.05% | 997,022,701 |
| 2017-11-01 | 2017-10-30 | 12.823 | 77,719,943 | -140,471 | 7.29% | 996,575,984 |
| 2017-10-31 | 2017-10-27 | 12.903 | 77,860,414 | -865,828 | 7.30% | 1,004,640,540 |
| 2017-10-30 | 2017-10-26 | 12.903 | 78,726,242 | -367,837 | 7.38% | 1,015,812,403 |
| 2017-10-27 | 2017-10-25 | 12.678 | 79,094,079 | -2,147,787 | 7.41% | 1,002,743,402 |
| 2017-10-26 | 2017-10-24 | 11.423 | 81,241,866 | -2,767,792 | 7.62% | 928,021,122 |
| 2017-10-25 | 2017-10-23 | 11.407 | 84,009,658 | -2,073,449 | 7.88% | 958,285,847 |
| 2017-10-24 | 2017-10-20 | 10.844 | 86,083,107 | +154,457 | 8.07% | 933,463,739 |
| 2017-10-23 | 2017-10-19 | 10.795 | 85,928,650 | -57,432 | 8.05% | 927,641,418 |
| 2017-10-20 | 2017-10-18 | 10.908 | 85,986,082 | +298,968 | 8.06% | 937,945,225 |
| 2017-10-19 | 2017-10-17 | 10.940 | 85,687,114 | -343,099 | 8.03% | 937,441,230 |
| 2017-10-18 | 2017-10-16 | 10.940 | 86,030,213 | +481,706 | 8.06% | 941,194,830 |
| 2017-10-17 | 2017-10-13 | 10.667 | 85,548,507 | +355,282 | 8.02% | 912,526,710 |
| 2017-10-16 | 2017-10-12 | 10.699 | 85,193,225 | +263,850 | 7.99% | 911,478,285 |
| 2017-10-13 | 2017-10-11 | 10.667 | 84,929,375 | -772,594 | 7.96% | 905,922,568 |
| 2017-10-12 | 2017-10-10 | 10.779 | 85,701,969 | -1,543,635 | 8.03% | 923,815,458 |
| 2017-10-11 | 2017-10-09 | 10.425 | 87,245,604 | -435,400 | 8.18% | 909,574,302 |
| 2017-10-10 | 2017-10-06 | 10.442 | 87,681,004 | -98,889 | 8.22% | 915,524,210 |
| 2017-10-09 | 2017-10-04 | 10.361 | 87,779,893 | -114,988 | 8.23% | 909,495,462 |
| 2017-10-06 | 2017-10-03 | 10.458 | 87,894,881 | -48,171 | 8.24% | 919,171,524 |
| 2017-10-04 | 2017-09-29 | 10.409 | 87,943,052 | -1,172,876 | 8.24% | 915,430,623 |
| 2017-10-03 | 2017-09-28 | 10.232 | 89,115,928 | -62,467 | 8.35% | 911,868,202 |
| 2017-09-29 | 2017-09-27 | 10.168 | 89,178,395 | +115,299 | 8.36% | 906,768,348 |
| 2017-09-28 | 2017-09-26 | 10.168 | 89,063,096 | +1,037,999 | 8.35% | 905,595,985 |
| 2017-09-27 | 2017-09-25 | 10.232 | 88,025,097 | +123,680 | 8.25% | 900,706,403 |
| 2017-09-26 | 2017-09-22 | 10.409 | 87,901,417 | -206,357 | 8.24% | 914,997,229 |
| 2017-09-25 | 2017-09-21 | 10.425 | 88,107,774 | +326,939 | 8.26% | 918,562,808 |
| 2017-09-22 | 2017-09-20 | 10.442 | 87,780,835 | +7,148 | 8.23% | 916,566,598 |
| 2017-09-21 | 2017-09-19 | 10.458 | 87,773,687 | -291,821 | 8.23% | 917,904,123 |
| 2017-09-20 | 2017-09-18 | 10.393 | 88,065,508 | -139,539 | 8.26% | 915,288,456 |
| 2017-09-19 | 2017-09-15 | 10.442 | 88,205,047 | -131,459 | 8.27% | 920,996,023 |
| 2017-09-18 | 2017-09-14 | 10.458 | 88,336,506 | +133,324 | 8.28% | 923,789,871 |
| 2017-09-15 | 2017-09-13 | 10.409 | 88,203,182 | -101,201 | 8.27% | 918,138,409 |
| 2017-09-14 | 2017-09-12 | 10.458 | 88,304,383 | -154,146 | 8.28% | 923,453,941 |
| 2017-09-13 | 2017-09-11 | 10.458 | 88,458,529 | -20,511 | 8.29% | 925,065,942 |
| 2017-09-12 | 2017-09-08 | 10.425 | 88,479,040 | +24,862 | 8.29% | 922,433,422 |
| 2017-09-11 | 2017-09-07 | 10.538 | 88,454,178 | +516,513 | 8.29% | 932,135,983 |
| 2017-09-08 | 2017-09-06 | 10.442 | 87,937,665 | -51,278 | 8.24% | 918,204,144 |
| 2017-09-07 | 2017-09-05 | 10.329 | 87,988,943 | +739,341 | 8.25% | 908,830,202 |
| 2017-09-06 | 2017-09-04 | 10.216 | 87,249,602 | +189,885 | 8.18% | 891,367,514 |
| 2017-09-05 | 2017-09-01 | 10.248 | 87,059,717 | -3,071,643 | 8.16% | 892,228,940 |
| 2017-09-04 | 2017-08-31 | 10.522 | 90,131,360 | +252,041 | 8.45% | 948,360,146 |
| 2017-09-01 | 2017-08-30 | 10.602 | 89,879,319 | -485,843 | 8.43% | 952,938,361 |
| 2017-08-31 | 2017-08-29 | 10.554 | 90,365,162 | +11,691 | 8.47% | 953,727,912 |
| 2017-08-30 | 2017-08-28 | 10.506 | 90,353,471 | +956,886 | 8.47% | 949,243,527 |
| 2017-08-29 | 2017-08-25 | 10.940 | 89,396,585 | +2,293,542 | 8.38% | 978,023,891 |
| 2017-08-28 | 2017-08-24 | 10.940 | 87,103,043 | +651,391 | 8.17% | 952,931,893 |
| 2017-08-25 | 2017-08-22 | 10.699 | 86,451,652 | +847,492 | 8.10% | 924,942,135 |
| 2017-08-24 | 2017-08-21 | 10.248 | 85,604,160 | +15,539 | 8.02% | 877,311,707 |
| 2017-08-22 | 2017-08-18 | 10.248 | 85,588,621 | -62,156 | 8.02% | 877,152,456 |
| 2017-08-21 | 2017-08-17 | 10.393 | 85,650,777 | +332,419 | 8.03% | 890,191,509 |
| 2017-08-18 | 2017-08-16 | 10.409 | 85,318,358 | +711,993 | 8.00% | 888,109,246 |
| 2017-08-17 | 2017-08-15 | 9.991 | 84,606,365 | +932 | 7.93% | 845,306,598 |
| 2017-08-16 | 2017-08-14 | 10.023 | 84,605,433 | +301,455 | 7.93% | 848,019,661 |
| 2017-08-15 | 2017-08-11 | 9.927 | 84,303,978 | +349,626 | 7.90% | 836,860,085 |
| 2017-08-14 | 2017-08-10 | 10.168 | 83,954,352 | +506,069 | 7.87% | 853,650,137 |
| 2017-08-11 | 2017-08-09 | 10.232 | 83,448,283 | +459,330 | 7.82% | 853,874,695 |
| 2017-08-10 | 2017-08-08 | 10.248 | 82,988,953 | +50,836 | 7.78% | 850,509,835 |
| 2017-08-09 | 2017-08-07 | 10.297 | 82,938,117 | +624,042 | 7.77% | 853,991,931 |
| 2017-08-08 | 2017-08-04 | 10.377 | 82,314,075 | +183,670 | 7.72% | 854,187,947 |
| 2017-08-07 | 2017-08-03 | 10.104 | 82,130,405 | +47,549 | 7.70% | 829,818,725 |
| 2017-08-04 | 2017-08-02 | 10.200 | 82,082,856 | +610,989 | 7.69% | 837,261,919 |
| 2017-08-03 | 2017-08-01 | 10.232 | 81,471,867 | +529,346 | 7.64% | 833,651,251 |
| 2017-08-02 | 2017-07-31 | 10.007 | 80,942,521 | -18,647 | 7.59% | 810,003,198 |
| 2017-08-01 | 2017-07-28 | 10.071 | 80,961,168 | +20,128 | 7.59% | 815,400,025 |
| 2017-07-31 | 2017-07-27 | 10.120 | 80,941,040 | +667,299 | 7.59% | 819,104,002 |
| 2017-07-28 | 2017-07-26 | 10.136 | 80,273,741 | +942,590 | 7.52% | 813,642,592 |
| 2017-07-27 | 2017-07-25 | 10.168 | 79,331,151 | +276,903 | 7.44% | 806,641,303 |
| 2017-07-26 | 2017-07-24 | 10.377 | 79,054,248 | -58,737 | 7.41% | 820,360,136 |
| 2017-07-25 | 2017-07-21 | 10.104 | 79,112,985 | +339,680 | 7.42% | 799,331,701 |
| 2017-07-24 | 2017-07-20 | 10.071 | 78,773,305 | +683,091 | 7.38% | 793,364,973 |
| 2017-07-21 | 2017-07-19 | 9.911 | 78,090,214 | +411,470 | 7.32% | 773,921,563 |
| 2017-07-20 | 2017-07-18 | 9.830 | 77,678,744 | +416,442 | 7.28% | 763,594,914 |
| 2017-07-19 | 2017-07-17 | 9.814 | 77,262,302 | +528,323 | 7.24% | 758,258,174 |
| 2017-07-18 | 2017-07-14 | 9.975 | 76,733,979 | +325,385 | 7.19% | 765,418,633 |
| 2017-07-17 | 2017-07-13 | 9.846 | 76,408,594 | -402,147 | 7.16% | 752,338,441 |
| 2017-07-14 | 2017-07-12 | 9.943 | 76,810,741 | -95,409 | 7.20% | 763,712,769 |
| 2017-07-13 | 2017-07-11 | 9.798 | 76,906,150 | -173,725 | 7.21% | 753,525,555 |
| 2017-07-12 | 2017-07-10 | 9.798 | 77,079,875 | +72,101 | 7.23% | 755,227,710 |
| 2017-07-11 | 2017-07-07 | 9.734 | 77,007,774 | -110,016 | 7.22% | 749,565,461 |
| 2017-07-10 | 2017-07-06 | 9.750 | 77,117,790 | -102,867 | 7.23% | 751,877,038 |
| 2017-07-07 | 2017-07-05 | 9.830 | 77,220,657 | -413,646 | 7.24% | 759,091,843 |
| 2017-07-06 | 2017-07-04 | 9.878 | 77,634,303 | +285,467 | 7.28% | 766,905,145 |
| 2017-07-05 | 2017-07-03 | 10.039 | 77,348,836 | -161,604 | 7.25% | 776,529,563 |
| 2017-07-04 | 2017-06-30 | 10.039 | 77,510,440 | +1,760,682 | 7.27% | 778,151,957 |
| 2017-07-03 | 2017-06-29 | 10.023 | 75,749,758 | +448,142 | 7.10% | 759,257,199 |
| 2017-06-30 | 2017-06-28 | 10.088 | 75,301,616 | +4,431,074 | 7.06% | 759,611,375 |
| 2017-06-29 | 2017-06-27 | 9.927 | 70,870,542 | -39,158 | 6.64% | 703,510,430 |
| 2017-06-28 | 2017-06-26 | 9.975 | 70,909,700 | -17,093 | 6.65% | 707,321,664 |
| 2017-06-27 | 2017-06-23 | 10.007 | 70,926,793 | +186,641 | 6.65% | 709,774,398 |
| 2017-06-26 | 2017-06-22 | 10.007 | 70,740,152 | -228,733 | 6.63% | 707,906,656 |
| 2017-06-23 | 2017-06-21 | 10.088 | 70,968,885 | -379,149 | 6.65% | 715,904,587 |
| 2017-06-22 | 2017-06-20 | 10.120 | 71,348,034 | +1,715,848 | 6.69% | 722,025,071 |
| 2017-06-21 | 2017-06-19 | 10.184 | 69,632,186 | +7,458 | 6.53% | 709,142,251 |
| 2017-06-20 | 2017-06-16 | 10.200 | 69,624,728 | +4,162,172 | 6.53% | 710,186,466 |
| 2017-06-19 | 2017-06-15 | 10.216 | 65,462,556 | +9,323 | 6.14% | 668,784,664 |
| 2017-06-16 | 2017-06-14 | 10.248 | 65,453,233 | +609,436 | 6.14% | 670,795,526 |
| 2017-06-15 | 2017-06-13 | 10.281 | 64,843,797 | -299,279 | 6.08% | 666,636,238 |
| 2017-06-14 | 2017-06-12 | 10.216 | 65,143,076 | -381,014 | 6.11% | 665,520,763 |
| 2017-06-13 | 2017-06-09 | 10.899 | 65,524,090 | -101,936 | 6.14% | 714,163,283 |
| 2017-06-12 | 2017-06-08 | 10.916 | 65,626,026 | +3,467,041 | 6.15% | 716,358,058 |
| 2017-06-09 | 2017-06-07 | 10.998 | 62,158,985 | +924,366 | 5.98% | 683,645,136 |
| 2017-06-08 | 2017-06-06 | 11.064 | 61,234,619 | +2,069,286 | 5.89% | 677,523,569 |
| 2017-06-07 | 2017-06-05 | 11.097 | 59,165,333 | +253,056 | 5.69% | 656,582,300 |
| 2017-06-06 | 2017-06-02 | 11.114 | 58,912,277 | +108,284 | 5.67% | 654,746,911 |
| 2017-06-05 | 2017-06-01 | 11.064 | 58,803,993 | -5,280 | 5.66% | 650,630,180 |
| 2017-06-02 | 2017-05-31 | 11.064 | 58,809,273 | +326,995 | 5.66% | 650,688,600 |
| 2017-06-01 | 2017-05-29 | 11.064 | 58,482,278 | -64,491 | 5.63% | 647,070,601 |
| 2017-05-31 | 2017-05-26 | 11.064 | 58,546,769 | -46,627 | 5.63% | 647,784,154 |
| 2017-05-29 | 2017-05-25 | 11.097 | 58,593,396 | +195,591 | 5.64% | 650,235,277 |
| 2017-05-26 | 2017-05-24 | 10.998 | 58,397,805 | -2,196,922 | 5.62% | 642,278,431 |
| 2017-05-25 | 2017-05-23 | 11.213 | 60,594,727 | +884,703 | 5.83% | 679,449,514 |
| 2017-05-24 | 2017-05-22 | 11.296 | 59,710,024 | +258,569 | 5.75% | 674,459,587 |
| 2017-05-23 | 2017-05-19 | 11.230 | 59,451,455 | +777,521 | 5.72% | 667,611,771 |
| 2017-05-22 | 2017-05-18 | 11.312 | 58,673,934 | +955,855 | 5.65% | 663,725,287 |
| 2017-05-19 | 2017-05-17 | 11.130 | 57,718,079 | +47,838 | 5.55% | 642,427,835 |
| 2017-05-18 | 2017-05-16 | 11.081 | 57,670,241 | +112,935 | 5.55% | 639,038,276 |
| 2017-05-17 | 2017-05-15 | 10.932 | 57,557,306 | +356,364 | 5.54% | 629,232,336 |
| 2017-05-16 | 2017-05-12 | 10.998 | 57,200,942 | +365,750 | 5.50% | 629,114,934 |
| 2017-05-15 | 2017-05-11 | 10.982 | 56,835,192 | +56,013 | 5.47% | 624,153,717 |
| 2017-05-12 | 2017-05-10 | 11.031 | 56,779,179 | -96,887 | 5.46% | 626,351,549 |
| 2017-05-11 | 2017-05-09 | 11.114 | 56,876,066 | -29,975 | 5.47% | 632,116,604 |
| 2017-05-10 | 2017-05-08 | 11.031 | 56,906,041 | +179,847 | 5.48% | 627,751,009 |
| 2017-05-09 | 2017-05-05 | 10.883 | 56,726,194 | +97,190 | 5.46% | 617,336,059 |
| 2017-05-08 | 2017-05-04 | 10.965 | 56,629,004 | +624,319 | 5.45% | 620,954,226 |
| 2017-05-05 | 2017-05-02 | 10.982 | 56,004,685 | +135,037 | 5.39% | 615,033,241 |
| 2017-05-04 | 2017-04-28 | 10.982 | 55,869,648 | +180,452 | 5.38% | 613,550,289 |
| 2017-05-02 | 2017-04-27 | 11.048 | 55,689,196 | +113,843 | 5.36% | 615,247,206 |
| 2017-04-28 | 2017-04-26 | 11.180 | 55,575,353 | +561,644 | 5.35% | 621,331,660 |
| 2017-04-27 | 2017-04-25 | 11.230 | 55,013,709 | +1,054,559 | 5.29% | 617,777,979 |
| 2017-04-26 | 2017-04-24 | 11.196 | 53,959,150 | -6,116,271 | 5.19% | 604,153,615 |
| 2017-04-25 | 2017-04-21 | 10.899 | 60,075,421 | +137,762 | 5.78% | 654,776,891 |
| 2017-04-24 | 2017-04-20 | 10.817 | 59,937,659 | -129,284 | 5.77% | 648,326,333 |
| 2017-04-21 | 2017-04-19 | 11.196 | 60,066,943 | +101,429 | 5.78% | 672,539,518 |
| 2017-04-20 | 2017-04-18 | 11.296 | 59,965,514 | +49,957 | 5.77% | 677,345,496 |
| 2017-04-19 | 2017-04-13 | 11.543 | 59,915,557 | +111,723 | 5.76% | 691,622,895 |
| 2017-04-18 | 2017-04-12 | 11.543 | 59,803,834 | +3,451,353 | 5.75% | 690,333,244 |
| 2017-04-13 | 2017-04-11 | 11.477 | 56,352,481 | +12,716 | 5.42% | 646,770,839 |
| 2017-04-12 | 2017-04-10 | 11.576 | 56,339,765 | +32,094 | 5.42% | 652,207,268 |
| 2017-04-11 | 2017-04-07 | 11.675 | 56,307,671 | +3,273,857 | 5.42% | 657,414,930 |
| 2017-04-10 | 2017-04-06 | 11.741 | 53,033,814 | +541,358 | 5.10% | 622,694,524 |
| 2017-04-07 | 2017-04-05 | 11.774 | 52,492,456 | +598,886 | 5.05% | 618,071,912 |
| 2017-04-06 | 2017-04-03 | 11.609 | 51,893,570 | +435,993 | 4.99% | 602,450,624 |
| 2017-04-05 | 2017-03-31 | 11.642 | 51,457,577 | +80,235 | 4.95% | 599,088,571 |
| 2017-04-03 | 2017-03-30 | 11.411 | 51,377,342 | +182,572 | 4.94% | 586,276,200 |
| 2017-03-31 | 2017-03-29 | 11.857 | 51,194,770 | +2,152,415 | 4.93% | 607,019,476 |
| 2017-03-30 | 2017-03-28 | 11.956 | 49,042,355 | +58,435 | 4.72% | 586,357,477 |
| 2017-03-29 | 2017-03-27 | 11.923 | 48,983,920 | +40,572 | 4.71% | 584,040,978 |
| 2017-03-28 | 2017-03-24 | 12.419 | 48,943,348 | +105,062 | 4.71% | 607,804,764 |
| 2017-03-27 | 2017-03-23 | 12.220 | 48,838,286 | -115,432 | 4.70% | 596,821,855 |
| 2017-03-24 | 2017-03-22 | 11.973 | 48,953,718 | -7,805,813 | 4.71% | 586,106,143 |
| 2017-03-23 | 2017-03-21 | 12.187 | 56,759,531 | +58,738 | 5.46% | 691,747,733 |
| 2017-03-22 | 2017-03-20 | 12.121 | 56,700,793 | -395,119 | 5.46% | 687,286,443 |
| 2017-03-21 | 2017-03-17 | 11.956 | 57,095,912 | -331,537 | 5.49% | 682,646,968 |
| 2017-03-20 | 2017-03-16 | 11.808 | 57,427,449 | +916,192 | 5.53% | 678,075,654 |
| 2017-03-17 | 2017-03-15 | 11.461 | 56,511,257 | +490,795 | 5.44% | 647,659,921 |
| 2017-03-16 | 2017-03-14 | 11.296 | 56,020,462 | +311,857 | 5.39% | 632,783,830 |
| 2017-03-15 | 2017-03-13 | 11.279 | 55,708,605 | +517,439 | 5.36% | 628,341,250 |
| 2017-03-14 | 2017-03-10 | 10.998 | 55,191,166 | -73,574 | 5.31% | 607,010,751 |
| 2017-03-13 | 2017-03-09 | 11.114 | 55,264,740 | +165,315 | 5.32% | 614,208,440 |
| 2017-03-10 | 2017-03-08 | 11.180 | 55,099,425 | -12,717 | 5.30% | 616,010,791 |
| 2017-03-09 | 2017-03-07 | 11.296 | 55,112,142 | +118,082 | 5.30% | 622,523,825 |
| 2017-03-08 | 2017-03-06 | 11.329 | 54,994,060 | +352,428 | 5.29% | 623,006,365 |
| 2017-03-07 | 2017-03-03 | 11.230 | 54,641,632 | +4,127,077 | 5.26% | 613,599,730 |
| 2017-03-06 | 2017-03-02 | 11.312 | 50,514,555 | -244,338 | 4.86% | 571,425,593 |
| 2017-03-03 | 2017-03-01 | 11.312 | 50,758,893 | +13,783 | 4.88% | 574,189,569 |
| 2017-03-02 | 2017-02-28 | 11.395 | 50,745,110 | -290,057 | 4.88% | 578,223,681 |
| 2017-03-01 | 2017-02-27 | 11.263 | 51,035,167 | +43,296 | 4.91% | 574,786,421 |
| 2017-02-28 | 2017-02-24 | 11.411 | 50,991,871 | +182,573 | 4.91% | 581,877,521 |
| 2017-02-27 | 2017-02-23 | 11.461 | 50,809,298 | -464,454 | 4.89% | 582,311,343 |
| 2017-02-24 | 2017-02-22 | 11.064 | 51,273,752 | -1,046,990 | 4.93% | 567,312,674 |
| 2017-02-23 | 2017-02-21 | 10.982 | 52,320,742 | +12,111 | 5.03% | 574,576,851 |
| 2017-02-22 | 2017-02-20 | 11.064 | 52,308,631 | -40,269 | 5.03% | 578,762,976 |
| 2017-02-21 | 2017-02-17 | 10.982 | 52,348,900 | -199,225 | 5.04% | 574,886,077 |
| 2017-02-20 | 2017-02-16 | 11.279 | 52,548,125 | -58,738 | 5.06% | 592,693,975 |
| 2017-02-17 | 2017-02-15 | 11.312 | 52,606,863 | -75,954 | 5.06% | 595,093,986 |
| 2017-02-16 | 2017-02-14 | 11.147 | 52,682,817 | -84,776 | 5.07% | 587,253,139 |
| 2017-02-15 | 2017-02-13 | 11.230 | 52,767,593 | -93,255 | 5.08% | 592,555,156 |
| 2017-02-14 | 2017-02-10 | 11.213 | 52,860,848 | -33,910 | 5.09% | 592,729,421 |
| 2017-02-13 | 2017-02-09 | 11.329 | 52,894,758 | +683,662 | 5.09% | 599,224,187 |
| 2017-02-10 | 2017-02-08 | 11.114 | 52,211,096 | +1,105,287 | 5.02% | 580,270,455 |
| 2017-02-09 | 2017-02-07 | 10.916 | 51,105,809 | -2,422 | 4.92% | 557,858,830 |
| 2017-02-08 | 2017-02-06 | 10.784 | 51,108,231 | +71,152 | 4.92% | 551,133,253 |
| 2017-02-07 | 2017-02-03 | 10.602 | 51,037,079 | +78,600 | 4.91% | 541,094,879 |
| 2017-02-06 | 2017-02-02 | 10.536 | 50,958,479 | +7,253,355 | 4.90% | 536,895,446 |
| 2017-02-03 | 2017-02-01 | 10.635 | 43,705,124 | +18,772 | 4.21% | 464,805,019 |
| 2017-02-02 | 2017-01-27 | 10.734 | 43,686,352 | +114,146 | 4.20% | 468,934,000 |
| 2017-02-01 | 2017-01-25 | 10.602 | 43,572,206 | -40,269 | 4.19% | 461,952,329 |
| 2017-01-26 | 2017-01-24 | 10.751 | 43,612,475 | +1,503,784 | 4.20% | 468,861,213 |
| 2017-01-25 | 2017-01-23 | 10.767 | 42,108,691 | +44,205 | 4.05% | 453,389,984 |
| 2017-01-24 | 2017-01-20 | 10.833 | 42,064,486 | +2,422 | 4.05% | 455,692,636 |
| 2017-01-23 | 2017-01-19 | 10.932 | 42,062,064 | +84,777 | 4.05% | 459,834,079 |
| 2017-01-20 | 2017-01-18 | 11.064 | 41,977,287 | -186,648 | 4.04% | 464,452,980 |
| 2017-01-19 | 2017-01-17 | 10.932 | 42,163,935 | -8,780 | 4.06% | 460,947,761 |
| 2017-01-17 | 2017-01-13 | 10.800 | 42,172,715 | +66,913 | 4.06% | 455,472,220 |
| 2017-01-16 | 2017-01-12 | 10.949 | 42,105,802 | +29,974 | 4.05% | 461,007,570 |
| 2017-01-13 | 2017-01-11 | 10.899 | 42,075,828 | +96,887 | 4.05% | 458,594,869 |
| 2017-01-12 | 2017-01-10 | 10.338 | 41,978,941 | -703,039 | 4.04% | 433,968,689 |
| 2017-01-11 | 2017-01-09 | 10.288 | 42,681,980 | -641,879 | 4.11% | 439,121,994 |
| 2017-01-10 | 2017-01-06 | 10.503 | 43,323,859 | -808,376 | 4.17% | 455,026,651 |
| 2017-01-09 | 2017-01-05 | 10.486 | 44,132,235 | -1,313,049 | 4.25% | 462,788,152 |
| 2017-01-06 | 2017-01-04 | 10.420 | 45,445,284 | +280,870 | 4.37% | 473,555,370 |
| 2017-01-05 | 2017-01-03 | 10.486 | 45,164,414 | -233,135 | 4.35% | 473,611,991 |
| 2017-01-04 | 2016-12-30 | 10.585 | 45,397,549 | -472,629 | 4.37% | 480,554,912 |
| 2017-01-03 | 2016-12-29 | 10.420 | 45,870,178 | -518,045 | 4.41% | 477,982,911 |
| 2016-12-30 | 2016-12-28 | 10.602 | 46,388,223 | +124,570 | 4.46% | 491,807,728 |
| 2016-12-29 | 2016-12-23 | 10.387 | 46,263,653 | -774,191 | 4.45% | 480,555,057 |
| 2016-12-28 | 2016-12-22 | 10.272 | 47,037,844 | -1,043,054 | 4.53% | 483,159,337 |
| 2016-12-23 | 2016-12-21 | 10.718 | 48,080,898 | -508,356 | 4.63% | 515,311,521 |
| 2016-12-22 | 2016-12-20 | 10.569 | 48,589,254 | -313,370 | 4.68% | 513,538,242 |
| 2016-12-21 | 2016-12-19 | 10.635 | 48,902,624 | -1,182,329 | 4.71% | 520,080,553 |
| 2016-12-20 | 2016-12-16 | 10.883 | 50,084,953 | -971,680 | 4.82% | 545,061,202 |
| 2016-12-19 | 2016-12-15 | 11.097 | 51,056,633 | -763,291 | 4.91% | 566,596,685 |
| 2016-12-16 | 2016-12-14 | 11.395 | 51,819,924 | +132,614 | 4.99% | 590,470,829 |
| 2016-12-15 | 2016-12-13 | 11.395 | 51,687,310 | +824,149 | 4.97% | 588,959,737 |
| 2016-12-14 | 2016-12-12 | 11.329 | 50,863,161 | -271,890 | 4.89% | 576,209,013 |
| 2016-12-13 | 2016-12-09 | 11.725 | 51,135,051 | -784,486 | 4.92% | 599,555,825 |
| 2016-12-12 | 2016-12-08 | 12.022 | 51,919,537 | +60,252 | 5.00% | 624,187,080 |
| 2016-12-09 | 2016-12-07 | 12.121 | 51,859,285 | +19,075 | 4.99% | 628,601,147 |
| 2016-12-08 | 2016-12-06 | 12.171 | 51,840,210 | +158,653 | 4.99% | 630,938,203 |
| 2016-12-07 | 2016-12-05 | 12.352 | 51,681,557 | +210,972 | 4.97% | 638,395,433 |
| 2016-12-06 | 2016-12-02 | 12.468 | 51,470,585 | +36,636 | 4.95% | 641,739,307 |
| 2016-12-05 | 2016-12-01 | 12.138 | 51,433,949 | +39,966 | 4.95% | 624,294,910 |
| 2016-12-02 | 2016-11-30 | 12.336 | 51,393,983 | +536,012 | 4.95% | 633,994,460 |
| 2016-12-01 | 2016-11-29 | 12.253 | 50,857,971 | +597,372 | 4.89% | 623,182,889 |
| 2016-11-30 | 2016-11-28 | 11.560 | 50,260,599 | +1,564,126 | 4.84% | 581,002,880 |
| 2016-11-29 | 2016-11-25 | 11.180 | 48,696,473 | +78,418 | 4.69% | 544,425,879 |
| 2016-11-28 | 2016-11-24 | 11.064 | 48,618,055 | +65,096 | 4.68% | 537,929,013 |
| 2016-11-25 | 2016-11-23 | 11.097 | 48,552,959 | +100,582 | 4.67% | 538,812,373 |
| 2016-11-24 | 2016-11-22 | 11.213 | 48,452,377 | +94,768 | 4.66% | 543,297,175 |
| 2016-11-23 | 2016-11-21 | 11.147 | 48,357,609 | +57,527 | 4.65% | 539,040,228 |
| 2016-11-22 | 2016-11-18 | 11.411 | 48,300,082 | -65,702 | 4.65% | 551,161,026 |
| 2016-11-21 | 2016-11-17 | 11.378 | 48,365,784 | +96,584 | 4.65% | 550,313,338 |
| 2016-11-18 | 2016-11-16 | 11.477 | 48,269,200 | +99,310 | 4.64% | 553,997,099 |
| 2016-11-17 | 2016-11-15 | 11.477 | 48,169,890 | +664,587 | 4.63% | 552,857,294 |
| 2016-11-16 | 2016-11-14 | 11.510 | 47,505,303 | +325,481 | 4.57% | 546,798,677 |
| 2016-11-15 | 2016-11-11 | 11.543 | 47,179,822 | +384,220 | 4.54% | 544,610,561 |
| 2016-11-14 | 2016-11-10 | 11.675 | 46,795,602 | +304,892 | 4.50% | 546,357,661 |
| 2016-11-11 | 2016-11-09 | 11.312 | 46,490,710 | +961,911 | 4.47% | 525,907,464 |
| 2016-11-10 | 2016-11-08 | 11.527 | 45,528,799 | +862,600 | 4.38% | 524,800,453 |
| 2016-11-09 | 2016-11-07 | 11.395 | 44,666,199 | +895,604 | 4.30% | 508,956,508 |
| 2016-11-08 | 2016-11-04 | 11.230 | 43,770,595 | +875,317 | 4.21% | 491,523,117 |
| 2016-11-07 | 2016-11-03 | 11.296 | 42,895,278 | +443,563 | 4.13% | 484,527,212 |
| 2016-11-04 | 2016-11-02 | 11.428 | 42,451,715 | +1,950,464 | 4.08% | 485,125,294 |
| 2016-11-03 | 2016-11-01 | 11.444 | 40,501,251 | +1,919,280 | 3.90% | 463,504,823 |
| 2016-11-02 | 2016-10-31 | 11.031 | 38,581,971 | +1,628,920 | 3.71% | 425,611,601 |
| 2016-11-01 | 2016-10-28 | 11.345 | 36,953,051 | +1,453,916 | 3.56% | 419,237,018 |
| 2016-10-31 | 2016-10-27 | 11.428 | 35,499,135 | +459,913 | 3.42% | 405,673,323 |
| 2016-10-28 | 2016-10-26 | 11.609 | 35,039,222 | +624,924 | 3.37% | 406,782,597 |
| 2016-10-27 | 2016-10-25 | 11.428 | 34,414,298 | +159,561 | 3.31% | 393,276,136 |
| 2016-10-26 | 2016-10-24 | 11.411 | 34,254,737 | +330,326 | 3.30% | 390,887,038 |
| 2016-10-25 | 2016-10-20 | 11.180 | 33,924,411 | +923,155 | 3.26% | 379,274,435 |
| 2016-10-24 | 2016-10-19 | 10.734 | 33,001,256 | +260,688 | 3.18% | 354,239,030 |
| 2016-10-20 | 2016-10-18 | 10.800 | 32,740,568 | +206,794 | 3.15% | 353,603,490 |
| 2016-10-19 | 2016-10-17 | 10.602 | 32,533,774 | +9,083 | 3.13% | 344,922,923 |
| 2016-10-18 | 2016-10-14 | 10.883 | 32,524,691 | +26,039 | 3.13% | 353,957,549 |
| 2016-10-17 | 2016-10-13 | 10.602 | 32,498,652 | +115,962 | 3.13% | 344,550,560 |
| 2016-10-14 | 2016-10-12 | 10.850 | 32,382,690 | +537,422 | 3.12% | 351,342,653 |
| 2016-10-13 | 2016-10-11 | 11.031 | 31,845,268 | +219,511 | 3.06% | 351,296,607 |
| 2016-10-12 | 2016-10-07 | 11.180 | 31,625,757 | +136,551 | 3.04% | 353,575,515 |
| 2016-10-11 | 2016-10-06 | 11.213 | 31,489,206 | +133,523 | 3.03% | 353,088,903 |
| 2016-10-07 | 2016-10-05 | 11.163 | 31,355,683 | -10,295 | 3.02% | 350,038,284 |
| 2016-10-06 | 2016-10-04 | 11.130 | 31,365,978 | +14,231 | 3.02% | 349,117,255 |
| 2016-10-05 | 2016-10-03 | 11.213 | 31,351,747 | -22,708 | 3.02% | 351,547,574 |
| 2016-10-04 | 2016-09-30 | 11.081 | 31,374,455 | -45,114 | 3.02% | 347,657,254 |
| 2016-10-03 | 2016-09-29 | 11.147 | 31,419,569 | -245,851 | 3.02% | 350,232,610 |
| 2016-09-30 | 2016-09-28 | 10.883 | 31,665,420 | +71,757 | 3.05% | 344,606,331 |
| 2016-09-29 | 2016-09-27 | 10.833 | 31,593,663 | +128,073 | 3.04% | 342,260,204 |
| 2016-09-28 | 2016-09-26 | 10.751 | 31,465,590 | -124,440 | 3.03% | 338,274,650 |
| 2016-09-27 | 2016-09-23 | 10.949 | 31,590,030 | +127,468 | 3.04% | 345,872,594 |
| 2016-09-26 | 2016-09-22 | 11.163 | 31,462,562 | +512,897 | 3.03% | 351,231,425 |
| 2016-09-23 | 2016-09-21 | 11.114 | 30,949,665 | +763,292 | 2.98% | 343,972,404 |
| 2016-09-22 | 2016-09-20 | 11.048 | 30,186,373 | +22,405 | 2.90% | 333,495,238 |
| 2016-09-21 | 2016-09-19 | 11.147 | 30,163,968 | +175,609 | 2.90% | 336,236,479 |
| 2016-09-20 | 2016-09-15 | 11.015 | 29,988,359 | +1,000,968 | 2.89% | 330,317,148 |
| 2016-09-19 | 2016-09-14 | 10.437 | 28,987,391 | +113,843 | 2.79% | 302,537,206 |
| 2016-09-15 | 2016-09-13 | 10.701 | 28,873,548 | +3,027 | 2.78% | 308,978,133 |
| 2016-09-14 | 2016-09-12 | 10.800 | 28,870,521 | +41,178 | 2.78% | 311,806,349 |
| 2016-09-13 | 2016-09-09 | 11.015 | 28,829,343 | -958,580 | 2.77% | 317,550,765 |
| 2016-09-12 | 2016-09-08 | 10.866 | 29,787,923 | -1,375,196 | 2.87% | 323,682,113 |
| 2016-09-09 | 2016-09-07 | 10.899 | 31,163,119 | -1,522,041 | 3.00% | 339,654,551 |
| 2016-09-08 | 2016-09-06 | 11.362 | 32,685,160 | -1,299,502 | 3.14% | 371,357,020 |
| 2016-09-07 | 2016-09-05 | 11.692 | 33,984,662 | -1,419,704 | 3.27% | 397,345,956 |
| 2016-09-06 | 2016-09-02 | 10.635 | 35,404,366 | -35,727 | 3.41% | 376,526,263 |
| 2016-09-05 | 2016-09-01 | 10.007 | 35,440,093 | +1,512,049 | 3.41% | 354,666,412 |
| 2016-09-02 | 2016-08-31 | 9.512 | 33,928,044 | -182,269 | 3.26% | 322,725,952 |
| 2016-09-01 | 2016-08-30 | 9.363 | 34,110,313 | +233,135 | 3.28% | 319,390,025 |
| 2016-08-31 | 2016-08-29 | 9.413 | 33,877,178 | +168,039 | 3.26% | 318,885,423 |
| 2016-08-30 | 2016-08-26 | 9.149 | 33,709,139 | -259,779 | 3.24% | 308,396,904 |
| 2016-08-29 | 2016-08-25 | 8.951 | 33,968,918 | -5,581,624 | 3.27% | 304,042,003 |
| 2016-08-26 | 2016-08-24 | 8.951 | 39,550,542 | -1,446,348 | 3.81% | 354,000,855 |
| 2016-08-25 | 2016-08-23 | 8.984 | 40,996,890 | -453,554 | 3.94% | 368,300,575 |
| 2016-08-24 | 2016-08-22 | 9.017 | 41,450,444 | -28,461 | 3.99% | 373,744,159 |
| 2016-08-23 | 2016-08-19 | 9.000 | 41,478,905 | -117,778 | 3.99% | 373,315,799 |
| 2016-08-22 | 2016-08-18 | 8.901 | 41,596,683 | +30,277 | 4.00% | 370,254,248 |
| 2016-08-19 | 2016-08-17 | 8.885 | 41,566,406 | -22,102 | 4.00% | 369,298,323 |
| 2016-08-18 | 2016-08-16 | 8.901 | 41,588,508 | +49,352 | 4.00% | 370,181,482 |
| 2016-08-17 | 2016-08-15 | 8.885 | 41,539,156 | +87,198 | 4.00% | 369,056,220 |
| 2016-08-16 | 2016-08-12 | 8.918 | 41,451,958 | +116,265 | 3.99% | 369,650,582 |
| 2016-08-15 | 2016-08-11 | 8.835 | 41,335,693 | -251,907 | 3.98% | 365,200,690 |
| 2016-08-12 | 2016-08-10 | 8.818 | 41,587,600 | -115,054 | 4.00% | 366,739,510 |
| 2016-08-11 | 2016-08-09 | 8.885 | 41,702,654 | -244,035 | 4.01% | 370,508,824 |
| 2016-08-10 | 2016-08-08 | 8.802 | 41,946,689 | -330,628 | 4.04% | 369,213,421 |
| 2016-08-09 | 2016-08-05 | 8.769 | 42,277,317 | -220,722 | 4.07% | 370,727,262 |
| 2016-08-08 | 2016-08-04 | 8.752 | 42,498,039 | -60,252 | 4.09% | 371,960,947 |
| 2016-08-05 | 2016-08-03 | 8.785 | 42,558,291 | -65,702 | 4.09% | 373,893,915 |
| 2016-08-04 | 2016-08-01 | 8.984 | 42,623,993 | +38,755 | 4.10% | 382,917,854 |
| 2016-08-03 | 2016-07-29 | 8.967 | 42,585,238 | +22,103 | 4.10% | 381,866,441 |
| 2016-08-01 | 2016-07-28 | 9.149 | 42,563,135 | +13,927 | 4.10% | 389,400,010 |
| 2016-07-29 | 2016-07-27 | 9.149 | 42,549,208 | -5,450 | 4.09% | 389,272,595 |
| 2016-07-28 | 2016-07-26 | 9.149 | 42,554,658 | +13,625 | 4.09% | 389,322,456 |
| 2016-07-27 | 2016-07-25 | 9.165 | 42,541,033 | +102,337 | 4.09% | 389,900,327 |
| 2016-07-26 | 2016-07-22 | 9.132 | 42,438,696 | +180,453 | 4.08% | 387,560,714 |
| 2016-07-25 | 2016-07-21 | 8.934 | 42,258,243 | +30,278 | 4.07% | 377,538,535 |
| 2016-07-22 | 2016-07-20 | 8.835 | 42,227,965 | +25,433 | 4.06% | 373,083,910 |
| 2016-07-21 | 2016-07-19 | 8.852 | 42,202,532 | +29,369 | 4.06% | 373,556,143 |
| 2016-07-20 | 2016-07-18 | 8.885 | 42,173,163 | -30,581 | 4.06% | 374,689,079 |
| 2016-07-19 | 2016-07-15 | 8.885 | 42,203,744 | +2,725 | 4.06% | 374,960,777 |
| 2016-07-18 | 2016-07-14 | 8.885 | 42,201,019 | +4,542 | 4.06% | 374,936,567 |
| 2016-07-15 | 2016-07-13 | 8.918 | 42,196,477 | +25,433 | 4.06% | 376,289,879 |
| 2016-07-14 | 2016-07-12 | 8.885 | 42,171,044 | -7,267 | 4.06% | 374,670,253 |
| 2016-07-13 | 2016-07-11 | 8.852 | 42,178,311 | +17,258 | 4.06% | 373,341,750 |
| 2016-07-12 | 2016-07-08 | 8.835 | 42,161,053 | +7,873 | 4.06% | 372,492,743 |
| 2016-07-11 | 2016-07-07 | 8.951 | 42,153,180 | -19,983 | 4.06% | 377,296,012 |
| 2016-07-08 | 2016-07-06 | 8.901 | 42,173,163 | +6,055 | 4.06% | 375,385,527 |
| 2016-07-07 | 2016-07-05 | 8.852 | 42,167,108 | -908 | 4.06% | 373,242,587 |
| 2016-07-06 | 2016-07-04 | 8.918 | 42,168,016 | +33,607 | 4.06% | 376,036,076 |
| 2016-07-05 | 2016-06-30 | 9.132 | 42,134,409 | +17,259 | 4.05% | 384,781,889 |
| 2016-07-04 | 2016-06-29 | 8.967 | 42,117,150 | +2,422 | 4.05% | 377,669,045 |
| 2016-06-30 | 2016-06-28 | 8.868 | 42,114,728 | +1,816 | 4.05% | 373,474,428 |
| 2016-06-29 | 2016-06-27 | 8.934 | 42,112,912 | +200,103 | 4.05% | 376,240,136 |
| 2016-06-28 | 2016-06-24 | 8.835 | 41,912,809 | +26,644 | 4.03% | 370,299,508 |
| 2016-06-27 | 2016-06-23 | 8.984 | 41,886,165 | -3,330 | 4.03% | 376,289,486 |
| 2016-06-24 | 2016-06-22 | 9.083 | 41,889,495 | +29,671 | 4.03% | 380,469,983 |
| 2016-06-23 | 2016-06-21 | 9.083 | 41,859,824 | +58,738 | 4.03% | 380,200,490 |
| 2016-06-22 | 2016-06-20 | 8.984 | 41,801,086 | +3,634 | 4.02% | 375,525,168 |
| 2016-06-21 | 2016-06-17 | 9.000 | 41,797,452 | +40,874 | 4.02% | 376,182,765 |
| 2016-06-20 | 2016-06-16 | 8.868 | 41,756,578 | +105,396 | 4.02% | 370,298,345 |
| 2016-06-17 | 2016-06-15 | 8.951 | 41,651,182 | -6,662 | 4.01% | 372,802,831 |
| 2016-06-16 | 2016-06-14 | 8.802 | 41,657,844 | -1,816 | 4.01% | 366,671,017 |
| 2016-06-15 | 2016-06-13 | 9.000 | 41,659,660 | +184,389 | 4.01% | 374,942,619 |
| 2016-06-14 | 2016-06-10 | 9.099 | 41,475,271 | +28,763 | 3.99% | 377,392,631 |
| 2016-06-13 | 2016-06-08 | 9.550 | 41,446,508 | +99,613 | 3.99% | 395,820,560 |
| 2016-06-10 | 2016-06-07 | 9.483 | 41,346,895 | +1,021,746 | 3.98% | 392,073,706 |
| 2016-06-08 | 2016-06-06 | 9.280 | 40,325,149 | -20,115 | 3.97% | 374,205,598 |
| 2016-06-07 | 2016-06-03 | 9.178 | 40,345,264 | +51,175 | 3.97% | 370,300,541 |
| 2016-06-06 | 2016-06-02 | 9.111 | 40,294,089 | +106,490 | 3.97% | 367,106,489 |
| 2016-06-03 | 2016-06-01 | 9.263 | 40,187,599 | +4,437 | 3.96% | 372,249,886 |
| 2016-06-02 | 2016-05-31 | 9.297 | 40,183,162 | +112,703 | 3.96% | 373,567,213 |
| 2016-06-01 | 2016-05-30 | 9.178 | 40,070,459 | +11,536 | 3.95% | 367,778,301 |
| 2016-05-31 | 2016-05-27 | 9.229 | 40,058,923 | +40,230 | 3.95% | 369,703,759 |
| 2016-05-30 | 2016-05-26 | 9.161 | 40,018,693 | +16,565 | 3.94% | 366,626,744 |
| 2016-05-27 | 2016-05-25 | 9.229 | 40,002,128 | +30,764 | 3.94% | 369,179,598 |
| 2016-05-26 | 2016-05-24 | 9.195 | 39,971,364 | +21,002 | 3.94% | 367,544,411 |
| 2016-05-25 | 2016-05-23 | 9.161 | 39,950,362 | -5,324 | 3.93% | 366,000,737 |
| 2016-05-24 | 2016-05-20 | 9.330 | 39,955,686 | +10,057 | 3.94% | 372,803,194 |
| 2016-05-23 | 2016-05-19 | 9.263 | 39,945,629 | -252,560 | 3.93% | 370,008,565 |
| 2016-05-20 | 2016-05-18 | 9.432 | 40,198,189 | +30,173 | 3.96% | 379,142,650 |
| 2016-05-19 | 2016-05-17 | 9.415 | 40,168,016 | +887 | 3.96% | 378,179,106 |
| 2016-05-18 | 2016-05-16 | 9.466 | 40,167,129 | -9,762 | 3.96% | 380,207,582 |
| 2016-05-17 | 2016-05-13 | 9.516 | 40,176,891 | +344,911 | 3.96% | 382,337,307 |
| 2016-05-16 | 2016-05-12 | 9.449 | 39,831,980 | +93,179 | 3.92% | 376,361,905 |
| 2016-05-13 | 2016-05-11 | 9.466 | 39,738,801 | +102,645 | 3.91% | 376,153,183 |
| 2016-05-12 | 2016-05-10 | 9.584 | 39,636,156 | +515,295 | 3.90% | 379,871,352 |
| 2016-05-11 | 2016-05-09 | 9.567 | 39,120,861 | +61,528 | 3.85% | 374,271,528 |
| 2016-05-10 | 2016-05-06 | 9.702 | 39,059,333 | +1,183 | 3.85% | 378,964,623 |
| 2016-05-09 | 2016-05-05 | 9.719 | 39,058,150 | +14,199 | 3.85% | 379,613,343 |
| 2016-05-06 | 2016-05-04 | 9.753 | 39,043,951 | +6,508 | 3.85% | 380,795,254 |
| 2016-05-05 | 2016-05-03 | 9.652 | 39,037,443 | +11,832 | 3.84% | 376,772,699 |
| 2016-05-04 | 2016-04-29 | 9.854 | 39,025,611 | +44,963 | 3.84% | 384,574,267 |
| 2016-05-03 | 2016-04-28 | 9.838 | 38,980,648 | +39,638 | 3.84% | 383,472,296 |
| 2016-04-29 | 2016-04-27 | 9.922 | 38,941,010 | +23,960 | 3.84% | 386,373,443 |
| 2016-04-28 | 2016-04-26 | 9.990 | 38,917,050 | +274,509 | 3.83% | 388,766,960 |
| 2016-04-27 | 2016-04-25 | 9.973 | 38,642,541 | +269,776 | 3.81% | 385,371,544 |
| 2016-04-26 | 2016-04-22 | 9.854 | 38,372,765 | -577,297 | 3.78% | 378,140,857 |
| 2016-04-25 | 2016-04-21 | 9.736 | 38,950,062 | -22,481 | 3.84% | 379,221,186 |
| 2016-04-22 | 2016-04-20 | 9.770 | 38,972,543 | -33,426 | 3.84% | 380,757,563 |
| 2016-04-21 | 2016-04-19 | 10.091 | 39,005,969 | -9,762 | 3.84% | 393,611,118 |
| 2016-04-20 | 2016-04-18 | 10.040 | 39,015,731 | -6,803 | 3.84% | 391,731,187 |
| 2016-04-19 | 2016-04-15 | 10.226 | 39,022,534 | +37,271 | 3.84% | 399,055,037 |
| 2016-04-18 | 2016-04-14 | 10.260 | 38,985,263 | -27,510 | 3.84% | 399,991,824 |
| 2016-04-15 | 2016-04-13 | 10.226 | 39,012,773 | -77,501 | 3.84% | 398,955,219 |
| 2016-04-14 | 2016-04-12 | 10.226 | 39,090,274 | -104,272 | 3.85% | 399,747,765 |
| 2016-04-13 | 2016-04-11 | 10.294 | 39,194,546 | -142,875 | 3.86% | 403,464,089 |
| 2016-04-12 | 2016-04-08 | 9.990 | 39,337,421 | +3,846 | 3.87% | 392,966,311 |
| 2016-04-11 | 2016-04-07 | 9.922 | 39,333,575 | -142,579 | 3.87% | 390,268,480 |
| 2016-04-08 | 2016-04-06 | 9.905 | 39,476,154 | -4,733 | 3.89% | 391,015,889 |
| 2016-04-07 | 2016-04-05 | 9.922 | 39,480,887 | +6,508 | 3.89% | 391,730,113 |
| 2016-04-06 | 2016-04-01 | 10.023 | 39,474,379 | +277,895 | 3.89% | 395,668,936 |
| 2016-04-05 | 2016-03-31 | 10.159 | 39,196,484 | +15,502 | 3.86% | 398,183,756 |
| 2016-04-01 | 2016-03-30 | 10.226 | 39,180,982 | -241,925 | 3.86% | 400,675,370 |
| 2016-03-31 | 2016-03-29 | 9.550 | 39,422,907 | -605,044 | 3.88% | 376,494,857 |
| 2016-03-30 | 2016-03-24 | 9.381 | 40,027,951 | +786,089 | 3.94% | 375,507,225 |
| 2016-03-29 | 2016-03-23 | 9.449 | 39,241,862 | -19,052 | 3.86% | 370,786,035 |
| 2016-03-24 | 2016-03-22 | 9.381 | 39,260,914 | +2,770 | 3.87% | 368,311,555 |
| 2016-03-23 | 2016-03-21 | 9.432 | 39,258,144 | -5,621 | 3.87% | 370,276,302 |
| 2016-03-22 | 2016-03-18 | 8.992 | 39,263,765 | +663,438 | 3.87% | 353,073,830 |
| 2016-03-21 | 2016-03-17 | 9.246 | 38,600,327 | +6,804 | 3.80% | 356,894,837 |
| 2016-03-18 | 2016-03-16 | 9.229 | 38,593,523 | +9,762 | 3.80% | 356,179,584 |
| 2016-03-17 | 2016-03-15 | 9.466 | 38,583,761 | +79,276 | 3.80% | 365,219,990 |
| 2016-03-16 | 2016-03-14 | 9.449 | 38,504,485 | +179,614 | 3.79% | 363,818,754 |
| 2016-03-15 | 2016-03-11 | 9.314 | 38,324,871 | +6,212 | 3.77% | 356,939,208 |
| 2016-03-14 | 2016-03-10 | 9.483 | 38,318,659 | +555,820 | 3.77% | 363,358,328 |
| 2016-03-11 | 2016-03-09 | 9.466 | 37,762,839 | +602,855 | 3.72% | 357,449,438 |
| 2016-03-10 | 2016-03-08 | 9.516 | 37,159,984 | +531,564 | 3.66% | 353,627,368 |
| 2016-03-09 | 2016-03-07 | 9.516 | 36,628,420 | +107,082 | 3.61% | 348,568,819 |
| 2016-03-08 | 2016-03-04 | 9.449 | 36,521,338 | -11,832 | 3.60% | 345,080,519 |
| 2016-03-07 | 2016-03-03 | 9.449 | 36,533,170 | -7,099 | 3.60% | 345,192,317 |
| 2016-03-04 | 2016-03-02 | 9.297 | 36,540,269 | +591 | 3.60% | 339,700,655 |
| 2016-03-03 | 2016-03-01 | 9.364 | 36,539,678 | +592 | 3.60% | 342,165,671 |
| 2016-03-02 | 2016-02-29 | 9.449 | 36,539,086 | -4,141 | 3.60% | 345,248,215 |
| 2016-03-01 | 2016-02-26 | 9.263 | 36,543,227 | +5,028 | 3.60% | 338,492,779 |
| 2016-02-29 | 2016-02-25 | 9.381 | 36,538,199 | -7,691 | 3.60% | 342,769,424 |
| 2016-02-26 | 2016-02-24 | 9.466 | 36,545,890 | +2,958 | 3.60% | 345,930,237 |
| 2016-02-25 | 2016-02-23 | 9.685 | 36,542,932 | +15,382 | 3.60% | 353,932,111 |
| 2016-02-24 | 2016-02-22 | 9.415 | 36,527,550 | -4,733 | 3.60% | 343,904,370 |
| 2016-02-23 | 2016-02-19 | 9.212 | 36,532,283 | -6,211 | 3.60% | 336,538,900 |
| 2016-02-22 | 2016-02-18 | 9.415 | 36,538,494 | -3,846 | 3.60% | 344,007,407 |
| 2016-02-19 | 2016-02-17 | 9.381 | 36,542,340 | +45,850 | 3.60% | 342,808,271 |
| 2016-02-18 | 2016-02-16 | 9.398 | 36,496,490 | +89,630 | 3.59% | 342,995,044 |
| 2016-02-17 | 2016-02-15 | 9.212 | 36,406,860 | +149,086 | 3.59% | 335,383,491 |
| 2016-02-16 | 2016-02-12 | 8.705 | 36,257,774 | -17,748 | 3.57% | 315,624,220 |
| 2016-02-15 | 2016-02-11 | 8.975 | 36,275,522 | +18,340 | 3.57% | 325,589,317 |
| 2016-02-12 | 2016-02-05 | 9.415 | 36,257,182 | +47,625 | 3.57% | 341,358,873 |
| 2016-02-11 | 2016-02-04 | 9.432 | 36,209,557 | -42,597 | 3.57% | 341,522,535 |
| 2016-02-05 | 2016-02-03 | 9.432 | 36,252,154 | -51,174 | 3.57% | 341,924,303 |
| 2016-02-04 | 2016-02-02 | 9.466 | 36,303,328 | -70,106 | 3.58% | 343,634,233 |
| 2016-02-03 | 2016-02-01 | 9.246 | 36,373,434 | -118,027 | 3.58% | 336,305,203 |
| 2016-02-02 | 2016-01-29 | 9.381 | 36,491,461 | -69,515 | 3.59% | 342,330,969 |
| 2016-02-01 | 2016-01-28 | 9.178 | 36,560,976 | -80,779 | 3.60% | 335,567,247 |
| 2016-01-29 | 2016-01-27 | 9.144 | 36,641,755 | +14,791 | 3.61% | 335,069,954 |
| 2016-01-28 | 2016-01-26 | 9.043 | 36,626,964 | +286,045 | 3.61% | 331,220,081 |
| 2016-01-27 | 2016-01-25 | 9.094 | 36,340,919 | +113,590 | 3.58% | 330,476,160 |
| 2016-01-26 | 2016-01-22 | 9.060 | 36,227,329 | +31,651 | 3.57% | 328,218,503 |
| 2016-01-25 | 2016-01-21 | 9.026 | 36,195,678 | +60,049 | 3.56% | 326,708,120 |
| 2016-01-22 | 2016-01-20 | 9.161 | 36,135,629 | -64,486 | 3.56% | 331,052,491 |
| 2016-01-21 | 2016-01-19 | 9.466 | 36,200,115 | -73,952 | 3.57% | 342,657,255 |
| 2016-01-20 | 2016-01-18 | 9.280 | 36,274,067 | -36,680 | 3.57% | 336,612,741 |
| 2016-01-19 | 2016-01-15 | 8.925 | 36,310,747 | +13,311 | 3.58% | 324,064,203 |
| 2016-01-18 | 2016-01-14 | 8.992 | 36,297,436 | -51,766 | 3.57% | 326,399,538 |
| 2016-01-15 | 2016-01-13 | 9.026 | 36,349,202 | -72,177 | 3.58% | 328,093,852 |
| 2016-01-14 | 2016-01-12 | 9.026 | 36,421,379 | -54,428 | 3.59% | 328,745,334 |
| 2016-01-13 | 2016-01-11 | 9.330 | 36,475,807 | +2,743,903 | 3.59% | 340,334,473 |
| 2016-01-12 | 2016-01-08 | 9.973 | 33,731,904 | -2,863,409 | 3.32% | 336,399,098 |
| 2016-01-11 | 2016-01-07 | 9.550 | 36,595,313 | -143,466 | 3.60% | 349,490,897 |
| 2016-01-08 | 2016-01-06 | 9.770 | 36,738,779 | -34,610 | 3.62% | 358,933,928 |
| 2016-01-07 | 2016-01-05 | 9.888 | 36,773,389 | -89,925 | 3.62% | 363,623,110 |
| 2016-01-06 | 2016-01-04 | 9.956 | 36,863,314 | -99,311 | 3.63% | 367,004,699 |
| 2016-01-05 | 2015-12-31 | 10.125 | 36,962,625 | -2,958 | 3.64% | 374,241,188 |
| 2016-01-04 | 2015-12-29 | 9.804 | 36,965,583 | -57,386 | 3.64% | 362,399,432 |
| 2015-12-30 | 2015-12-28 | 9.888 | 37,022,969 | +13,311 | 3.65% | 366,091,010 |
| 2015-12-29 | 2015-12-24 | 9.888 | 37,009,658 | -178,371 | 3.64% | 365,959,388 |
| 2015-12-28 | 2015-12-22 | 9.939 | 37,188,029 | -61,528 | 3.66% | 369,608,918 |
| 2015-12-23 | 2015-12-21 | 9.905 | 37,249,557 | +32,539 | 3.67% | 368,961,187 |
| 2015-12-22 | 2015-12-18 | 10.108 | 37,217,018 | +190,499 | 3.67% | 376,187,804 |
| 2015-12-21 | 2015-12-17 | 9.128 | 37,026,519 | -14,494 | 3.65% | 337,962,566 |
| 2015-12-18 | 2015-12-16 | 9.009 | 37,041,013 | -62,711 | 3.65% | 333,712,150 |
| 2015-12-17 | 2015-12-15 | 8.959 | 37,103,724 | -18,932 | 3.65% | 332,395,645 |
| 2015-12-16 | 2015-12-14 | 8.722 | 37,122,656 | -7,099 | 3.66% | 323,780,506 |
| 2015-12-15 | 2015-12-11 | 8.975 | 37,129,755 | -59,753 | 3.66% | 333,256,447 |
| 2015-12-14 | 2015-12-10 | 9.449 | 37,189,508 | +233,095 | 3.66% | 351,393,882 |
| 2015-12-11 | 2015-12-09 | 9.212 | 36,956,413 | -71,881 | 3.64% | 340,446,026 |
| 2015-12-10 | 2015-12-08 | 9.567 | 37,028,294 | -26,031 | 3.65% | 354,251,819 |
| 2015-12-09 | 2015-12-07 | 9.821 | 37,054,325 | +189,908 | 3.65% | 363,895,759 |
| 2015-12-08 | 2015-12-04 | 9.804 | 36,864,417 | +291,074 | 3.63% | 361,407,631 |
| 2015-12-07 | 2015-12-03 | 9.973 | 36,573,343 | +93,475 | 3.60% | 364,735,995 |
| 2015-12-04 | 2015-12-02 | 10.142 | 36,479,868 | -118,618 | 3.59% | 369,969,961 |
| 2015-12-03 | 2015-12-01 | 9.973 | 36,598,486 | +146,720 | 3.60% | 364,986,740 |
| 2015-12-02 | 2015-11-30 | 10.091 | 36,451,766 | -112,998 | 3.59% | 367,836,532 |
| 2015-12-01 | 2015-11-27 | 10.057 | 36,564,764 | -25,440 | 3.60% | 367,740,697 |
| 2015-11-30 | 2015-11-26 | 10.294 | 36,590,204 | -6,803 | 3.60% | 376,655,296 |
| 2015-11-27 | 2015-11-25 | 10.311 | 36,597,007 | -9,170 | 3.60% | 377,343,922 |
| 2015-11-26 | 2015-11-24 | 10.209 | 36,606,177 | -96,138 | 3.61% | 373,725,962 |
| 2015-11-25 | 2015-11-23 | 10.294 | 36,702,315 | -59,753 | 3.61% | 377,809,354 |
| 2015-11-24 | 2015-11-20 | 10.209 | 36,762,068 | +89,630 | 3.62% | 375,317,511 |
| 2015-11-23 | 2015-11-19 | 10.209 | 36,672,438 | +31,355 | 3.61% | 374,402,445 |
| 2015-11-20 | 2015-11-18 | 10.142 | 36,641,083 | +49,992 | 3.61% | 371,604,964 |
| 2015-11-19 | 2015-11-17 | 10.176 | 36,591,091 | +55,611 | 3.60% | 372,334,951 |
| 2015-11-18 | 2015-11-16 | 10.074 | 36,535,480 | -59,161 | 3.60% | 368,063,738 |
| 2015-11-17 | 2015-11-13 | 10.209 | 36,594,641 | -84,009 | 3.60% | 373,608,187 |
| 2015-11-16 | 2015-11-12 | 10.176 | 36,678,650 | -40,821 | 3.61% | 373,225,913 |
| 2015-11-13 | 2015-11-11 | 10.176 | 36,719,471 | -45,259 | 3.62% | 373,641,289 |
| 2015-11-12 | 2015-11-10 | 10.311 | 36,764,730 | -20,410 | 3.62% | 379,073,278 |
| 2015-11-11 | 2015-11-09 | 10.311 | 36,785,140 | -105,603 | 3.62% | 379,283,721 |
| 2015-11-10 | 2015-11-06 | 10.294 | 36,890,743 | -296 | 3.63% | 379,749,009 |
| 2015-11-09 | 2015-11-05 | 10.514 | 36,891,039 | -9,466 | 3.63% | 387,858,422 |
| 2015-11-06 | 2015-11-04 | 10.463 | 36,900,505 | -143,466 | 3.63% | 386,086,764 |
| 2015-11-05 | 2015-11-03 | 10.395 | 37,043,971 | -46,442 | 3.65% | 385,083,230 |
| 2015-11-04 | 2015-11-02 | 10.057 | 37,090,413 | -95,841 | 3.65% | 373,027,277 |
| 2015-11-03 | 2015-10-30 | 10.345 | 37,186,254 | -58,274 | 3.66% | 384,676,635 |
| 2015-11-02 | 2015-10-29 | 10.429 | 37,244,528 | -67,444 | 3.67% | 388,427,164 |
| 2015-10-30 | 2015-10-28 | 9.939 | 37,311,972 | -65,669 | 3.67% | 370,840,778 |
| 2015-10-29 | 2015-10-27 | 10.091 | 37,377,641 | -36,089 | 3.68% | 377,179,582 |
| 2015-10-28 | 2015-10-26 | 10.159 | 37,413,730 | -16,861 | 3.68% | 380,073,364 |
| 2015-10-27 | 2015-10-23 | 10.209 | 37,430,591 | -28,101 | 3.69% | 382,142,709 |
| 2015-10-26 | 2015-10-22 | 10.192 | 37,458,692 | -32,539 | 3.69% | 381,796,441 |
| 2015-10-23 | 2015-10-20 | 10.176 | 37,491,231 | -47,329 | 3.69% | 381,494,382 |
| 2015-10-22 | 2015-10-19 | 10.243 | 37,538,560 | -42,005 | 3.70% | 384,514,027 |
| 2015-10-20 | 2015-10-16 | 10.378 | 37,580,565 | +41,709 | 3.70% | 390,026,065 |
| 2015-10-19 | 2015-10-15 | 10.395 | 37,538,856 | +12,128 | 3.70% | 390,227,709 |
| 2015-10-16 | 2015-10-14 | 10.176 | 37,526,728 | -4,141 | 3.70% | 381,855,584 |
| 2015-10-15 | 2015-10-13 | 10.412 | 37,530,869 | -35,201 | 3.70% | 390,779,063 |
| 2015-10-14 | 2015-10-12 | 10.125 | 37,566,070 | +72,177 | 3.70% | 380,350,981 |
| 2015-10-13 | 2015-10-09 | 10.091 | 37,493,893 | +244,928 | 3.69% | 378,352,686 |
| 2015-10-12 | 2015-10-08 | 9.973 | 37,248,965 | +8,282 | 3.67% | 371,473,790 |
| 2015-10-09 | 2015-10-07 | 10.142 | 37,240,683 | +51,766 | 3.67% | 377,685,962 |
| 2015-10-08 | 2015-10-06 | 9.956 | 37,188,917 | +37,568 | 3.66% | 370,246,346 |
| 2015-10-07 | 2015-10-05 | 9.956 | 37,151,349 | +16,269 | 3.66% | 369,872,325 |
| 2015-10-06 | 2015-10-02 | 9.956 | 37,135,080 | -29,581 | 3.66% | 369,710,354 |
| 2015-10-05 | 2015-09-30 | 9.804 | 37,164,661 | +47,625 | 3.66% | 364,351,133 |
| 2015-10-02 | 2015-09-29 | 9.804 | 37,117,036 | +359,406 | 3.66% | 363,884,232 |
| 2015-09-30 | 2015-09-25 | 9.821 | 36,757,630 | +381,590 | 3.62% | 360,982,035 |
| 2015-09-29 | 2015-09-24 | 9.702 | 36,376,040 | +9,466 | 3.58% | 352,930,561 |
| 2015-09-25 | 2015-09-23 | 9.888 | 36,366,574 | -18,044 | 3.58% | 359,600,436 |
| 2015-09-24 | 2015-09-22 | 9.973 | 36,384,618 | +30,764 | 3.58% | 362,853,892 |
| 2015-09-23 | 2015-09-21 | 10.074 | 36,353,854 | +27,214 | 3.58% | 366,234,011 |
| 2015-09-22 | 2015-09-18 | 10.311 | 36,326,640 | +59,457 | 3.58% | 374,556,226 |
| 2015-09-21 | 2015-09-17 | 10.108 | 36,267,183 | -17,748 | 3.57% | 366,586,918 |
| 2015-09-18 | 2015-09-16 | 9.939 | 36,284,931 | +53,837 | 3.57% | 360,633,098 |
| 2015-09-17 | 2015-09-15 | 9.702 | 36,231,094 | +1,774 | 3.57% | 351,524,254 |
| 2015-09-16 | 2015-09-14 | 9.854 | 36,229,320 | +296 | 3.57% | 357,018,476 |
| 2015-09-15 | 2015-09-11 | 9.838 | 36,229,024 | +8,579 | 3.57% | 356,403,183 |
| 2015-09-14 | 2015-09-10 | 9.922 | 36,220,445 | +40,525 | 3.57% | 359,379,945 |
| 2015-09-11 | 2015-09-09 | 10.361 | 36,179,920 | +71,881 | 3.56% | 374,878,067 |
| 2015-09-10 | 2015-09-08 | 10.091 | 36,108,039 | +42,596 | 3.56% | 364,367,966 |
| 2015-09-09 | 2015-09-07 | 9.871 | 36,065,443 | -3,254 | 3.55% | 356,013,177 |
| 2015-09-08 | 2015-09-04 | 9.871 | 36,068,697 | -32,834 | 3.55% | 356,045,299 |
| 2015-09-07 | 2015-09-02 | 9.838 | 36,101,531 | +81,347 | 3.56% | 355,148,970 |
| 2015-09-04 | 2015-09-01 | 9.736 | 36,020,184 | +2,958 | 3.55% | 350,695,639 |
| 2015-09-02 | 2015-08-31 | 9.804 | 36,017,226 | +293,440 | 3.55% | 353,102,026 |
| 2015-09-01 | 2015-08-28 | 10.361 | 35,723,786 | +86,376 | 3.52% | 370,151,837 |
| 2015-08-31 | 2015-08-27 | 10.514 | 35,637,410 | -1,479 | 3.51% | 374,678,241 |
| 2015-08-28 | 2015-08-26 | 9.973 | 35,638,889 | +73,064 | 3.51% | 355,416,940 |
| 2015-08-27 | 2015-08-25 | 10.260 | 35,565,825 | +985,924 | 3.50% | 364,908,125 |
| 2015-08-26 | 2015-08-24 | 10.091 | 34,579,901 | +1,163,408 | 3.41% | 348,947,452 |
| 2015-08-25 | 2015-08-21 | 10.666 | 33,416,493 | +919,663 | 3.29% | 356,411,890 |
| 2015-08-24 | 2015-08-20 | 10.987 | 32,496,830 | +51,174 | 3.20% | 357,039,536 |
| 2015-08-21 | 2015-08-19 | 11.764 | 32,445,656 | -12,424 | 3.20% | 381,704,916 |
| 2015-08-20 | 2015-08-18 | 11.579 | 32,458,080 | -2,958 | 3.20% | 375,816,075 |
| 2015-08-19 | 2015-08-17 | 11.781 | 32,461,038 | +12,128 | 3.20% | 382,434,564 |
| 2015-08-18 | 2015-08-14 | 11.832 | 32,448,910 | +119,210 | 3.20% | 383,937,124 |
| 2015-08-17 | 2015-08-13 | 11.376 | 32,329,700 | +14,495 | 3.18% | 367,772,027 |
| 2015-08-14 | 2015-08-12 | 11.477 | 32,315,205 | +40,230 | 3.18% | 370,884,467 |
| 2015-08-13 | 2015-08-11 | 11.815 | 32,274,975 | +8,282 | 3.18% | 381,333,575 |
| 2015-08-12 | 2015-08-10 | 12.086 | 32,266,693 | +90,517 | 3.18% | 389,962,148 |
| 2015-08-11 | 2015-08-07 | 10.902 | 32,176,176 | -16,565 | 3.17% | 350,797,184 |
| 2015-08-10 | 2015-08-06 | 10.767 | 32,192,741 | -22,481 | 3.17% | 346,624,569 |
| 2015-08-07 | 2015-08-05 | 10.818 | 32,215,222 | +17,156 | 3.17% | 348,500,221 |
| 2015-08-06 | 2015-08-04 | 10.564 | 32,198,066 | +49,696 | 3.17% | 340,151,005 |
| 2015-08-05 | 2015-08-03 | 10.412 | 32,148,370 | +7,987 | 3.17% | 334,735,386 |
| 2015-08-04 | 2015-07-31 | 11.240 | 32,140,383 | -8,283 | 3.21% | 361,272,287 |
| 2015-08-03 | 2015-07-30 | 11.528 | 32,148,666 | +42,005 | 3.21% | 370,603,303 |
| 2015-07-31 | 2015-07-29 | 11.612 | 32,106,661 | +53,541 | 3.21% | 372,832,561 |
| 2015-07-30 | 2015-07-28 | 11.697 | 32,053,120 | +8,874 | 3.20% | 374,919,785 |
| 2015-07-29 | 2015-07-27 | 11.562 | 32,044,246 | +124,239 | 3.20% | 370,482,854 |
| 2015-07-28 | 2015-07-24 | 12.829 | 31,920,007 | +2,775,850 | 3.19% | 409,512,072 |
| 2015-07-27 | 2015-07-23 | 12.762 | 29,144,157 | +78,685 | 2.91% | 371,929,310 |
| 2015-07-24 | 2015-07-22 | 12.170 | 29,065,472 | +60,049 | 2.90% | 353,729,949 |
| 2015-07-23 | 2015-07-21 | 12.711 | 29,005,423 | -53,246 | 2.90% | 368,687,997 |
| 2015-07-22 | 2015-07-20 | 12.829 | 29,058,669 | +13,016 | 2.90% | 372,803,043 |
| 2015-07-21 | 2015-07-17 | 12.728 | 29,045,653 | +224,813 | 2.90% | 369,690,317 |
| 2015-07-20 | 2015-07-16 | 12.745 | 28,820,840 | +25,143 | 2.88% | 367,316,075 |
| 2015-07-17 | 2015-07-15 | 12.745 | 28,795,697 | -199,687 | 2.88% | 366,995,632 |
| 2015-07-16 | 2015-07-14 | 13.387 | 28,995,384 | +1,511,295 | 2.90% | 388,164,667 |
| 2015-07-15 | 2015-07-13 | 13.658 | 27,484,089 | +78,684 | 2.74% | 375,365,766 |
| 2015-07-14 | 2015-07-10 | 11.731 | 27,405,405 | +601,375 | 2.74% | 321,482,732 |
| 2015-07-13 | 2015-07-09 | 11.680 | 26,804,030 | +258,831 | 2.68% | 313,069,023 |
| 2015-07-10 | 2015-07-08 | 8.451 | 26,545,199 | 2.65% | 224,345,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy