History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 138,000 | +0 | 0.01% | 836,280 |
| 2025-10-13 | 2025-10-09 | 6.100 | 138,000 | +0 | 0.01% | 841,800 |
| 2025-10-10 | 2025-10-08 | 6.050 | 138,000 | +0 | 0.01% | 834,900 |
| 2025-10-09 | 2025-10-06 | 6.120 | 138,000 | +0 | 0.01% | 844,560 |
| 2025-10-08 | 2025-10-03 | 6.160 | 138,000 | +0 | 0.01% | 850,080 |
| 2025-10-06 | 2025-10-02 | 6.190 | 138,000 | +0 | 0.01% | 854,220 |
| 2025-10-03 | 2025-09-30 | 6.070 | 138,000 | +0 | 0.01% | 837,660 |
| 2025-10-02 | 2025-09-29 | 6.050 | 138,000 | +0 | 0.01% | 834,900 |
| 2025-09-30 | 2025-09-26 | 5.940 | 138,000 | +0 | 0.01% | 819,720 |
| 2025-09-29 | 2025-09-25 | 6.000 | 138,000 | +0 | 0.01% | 828,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 138,000 | +0 | 0.01% | 861,120 |
| 2025-09-25 | 2025-09-23 | 6.230 | 138,000 | +0 | 0.01% | 859,740 |
| 2025-09-24 | 2025-09-22 | 6.290 | 138,000 | +0 | 0.01% | 868,020 |
| 2025-09-23 | 2025-09-19 | 6.400 | 138,000 | +0 | 0.01% | 883,200 |
| 2025-09-22 | 2025-09-18 | 6.260 | 138,000 | -10,000 | 0.01% | 863,880 |
| 2025-07-25 | 2025-07-23 | 6.170 | 148,000 | -20,000 | 0.01% | 913,160 |
| 2025-06-18 | 2025-06-16 | 5.370 | 168,000 | -30,000 | 0.01% | 902,160 |
| 2025-06-16 | 2025-06-12 | 5.170 | 198,000 | -40,000 | 0.01% | 1,023,660 |
| 2025-06-12 | 2025-06-10 | 5.803 | 238,000 | -12,789 | 0.01% | 1,381,030 |
| 2025-05-28 | 2025-05-26 | 5.674 | 250,789 | +9,358 | 0.01% | 1,423,080 |
| 2025-05-23 | 2025-05-21 | 5.792 | 241,431 | -28,074 | 0.01% | 1,398,359 |
| 2025-05-21 | 2025-05-19 | 5.674 | 269,505 | -9,357 | 0.02% | 1,529,282 |
| 2025-04-07 | 2025-04-02 | 5.664 | 278,862 | -9,358 | 0.02% | 1,579,398 |
| 2025-03-31 | 2025-03-27 | 5.632 | 288,220 | -1,872 | 0.02% | 1,623,159 |
| 2025-03-25 | 2025-03-21 | 5.642 | 290,092 | +18,716 | 0.02% | 1,636,801 |
| 2025-03-24 | 2025-03-20 | 5.696 | 271,376 | -28,074 | 0.02% | 1,545,699 |
| 2025-03-17 | 2025-03-13 | 5.493 | 299,450 | +9,358 | 0.02% | 1,644,803 |
| 2025-03-06 | 2025-03-04 | 5.332 | 290,092 | +37,431 | 0.02% | 1,546,901 |
| 2025-02-27 | 2025-02-25 | 5.493 | 252,661 | -4,678 | 0.01% | 1,387,802 |
| 2025-02-25 | 2025-02-21 | 5.557 | 257,339 | +935 | 0.01% | 1,429,998 |
| 2025-02-24 | 2025-02-20 | 5.482 | 256,404 | +936 | 0.01% | 1,405,622 |
| 2025-02-19 | 2025-02-17 | 5.365 | 255,468 | +28,074 | 0.01% | 1,370,461 |
| 2024-10-21 | 2024-10-17 | 5.161 | 227,394 | +4,678 | 0.01% | 1,173,687 |
| 2024-10-14 | 2024-10-09 | 5.258 | 222,716 | +56,147 | 0.01% | 1,170,962 |
| 2024-10-10 | 2024-10-08 | 5.514 | 166,569 | +28,074 | 0.01% | 918,481 |
| 2024-10-09 | 2024-10-07 | 6.177 | 138,495 | -28,074 | 0.01% | 855,437 |
| 2024-10-08 | 2024-10-04 | 5.920 | 166,569 | -28,073 | 0.01% | 986,121 |
| 2024-10-07 | 2024-10-03 | 5.642 | 194,642 | -4,679 | 0.01% | 1,098,239 |
| 2024-10-04 | 2024-10-02 | 5.621 | 199,321 | -28,073 | 0.01% | 1,120,379 |
| 2024-10-03 | 2024-09-30 | 5.407 | 227,394 | -4,679 | 0.01% | 1,229,577 |
| 2024-10-02 | 2024-09-27 | 5.322 | 232,073 | -28,074 | 0.01% | 1,235,038 |
| 2024-09-30 | 2024-09-26 | 5.076 | 260,147 | -56,147 | 0.01% | 1,320,501 |
| 2024-08-22 | 2024-08-20 | 4.606 | 316,294 | +28,074 | 0.02% | 1,456,782 |
| 2024-07-19 | 2024-07-17 | 4.691 | 288,220 | -93,578 | 0.02% | 1,352,119 |
| 2024-06-13 | 2024-06-11 | 5.299 | 381,798 | -14,037 | 0.02% | 2,023,255 |
| 2024-06-12 | 2024-06-07 | 5.288 | 395,835 | +30,250 | 0.02% | 2,093,061 |
| 2024-06-05 | 2024-06-03 | 5.103 | 365,585 | +1,728 | 0.02% | 1,865,428 |
| 2024-05-27 | 2024-05-23 | 5.484 | 363,857 | +86,427 | 0.02% | 1,995,540 |
| 2024-05-22 | 2024-05-20 | 5.843 | 277,430 | +8,643 | 0.02% | 1,621,049 |
| 2024-05-17 | 2024-05-14 | 5.855 | 268,787 | -25,928 | 0.02% | 1,573,657 |
| 2024-05-13 | 2024-05-09 | 5.670 | 294,715 | +12,964 | 0.02% | 1,670,897 |
| 2024-05-08 | 2024-05-06 | 5.600 | 281,751 | -25,929 | 0.02% | 1,577,837 |
| 2024-04-15 | 2024-04-11 | 5.519 | 307,680 | -25,928 | 0.02% | 1,698,123 |
| 2024-02-27 | 2024-02-23 | 5.045 | 333,608 | -3,457 | 0.02% | 1,682,962 |
| 2024-01-26 | 2024-01-24 | 4.686 | 337,065 | -864 | 0.02% | 1,579,502 |
| 2024-01-03 | 2023-12-29 | 5.195 | 337,929 | +3,457 | 0.02% | 1,755,591 |
| 2023-11-28 | 2023-11-24 | 4.802 | 334,472 | -17,285 | 0.02% | 1,606,051 |
| 2023-11-03 | 2023-11-01 | 4.570 | 351,757 | -864 | 0.02% | 1,607,649 |
| 2023-10-30 | 2023-10-26 | 4.489 | 352,621 | -86,427 | 0.02% | 1,583,038 |
| 2023-10-13 | 2023-10-11 | 4.593 | 439,048 | +864 | 0.03% | 2,016,759 |
| 2023-09-06 | 2023-09-04 | 4.755 | 438,184 | -8,643 | 0.03% | 2,083,770 |
| 2023-08-30 | 2023-08-28 | 4.582 | 446,827 | -864 | 0.03% | 2,047,321 |
| 2023-08-22 | 2023-08-18 | 4.443 | 447,691 | +22,039 | 0.03% | 1,989,120 |
| 2023-08-15 | 2023-08-11 | 4.779 | 425,652 | +25,928 | 0.03% | 2,034,024 |
| 2023-08-02 | 2023-07-31 | 4.860 | 399,724 | +432 | 0.02% | 1,942,500 |
| 2023-06-09 | 2023-06-07 | 5.935 | 399,292 | +28,763 | 0.02% | 2,369,828 |
| 2023-06-06 | 2023-06-02 | 5.848 | 370,529 | +80,201 | 0.02% | 2,166,778 |
| 2023-06-02 | 2023-05-31 | 5.810 | 290,328 | +24,060 | 0.02% | 1,686,919 |
| 2023-05-30 | 2023-05-25 | 6.010 | 266,268 | -80,201 | 0.02% | 1,600,241 |
| 2023-05-19 | 2023-05-17 | 6.259 | 346,469 | +24,060 | 0.02% | 2,168,640 |
| 2023-05-17 | 2023-05-15 | 6.309 | 322,409 | +24,061 | 0.02% | 2,034,122 |
| 2023-05-02 | 2023-04-27 | 6.322 | 298,348 | -802 | 0.02% | 1,886,038 |
| 2023-04-25 | 2023-04-21 | 6.484 | 299,150 | -40,101 | 0.02% | 1,939,598 |
| 2023-03-02 | 2023-02-28 | 5.648 | 339,251 | +40,101 | 0.02% | 1,916,190 |
| 2023-02-17 | 2023-02-15 | 5.573 | 299,150 | -23,660 | 0.02% | 1,667,308 |
| 2023-02-09 | 2023-02-07 | 5.873 | 322,810 | +16,041 | 0.02% | 1,895,777 |
| 2022-12-19 | 2022-12-15 | 5.848 | 306,769 | -40,101 | 0.02% | 1,793,922 |
| 2022-12-16 | 2022-12-14 | 5.773 | 346,870 | +23,659 | 0.02% | 2,002,475 |
| 2022-12-14 | 2022-12-12 | 5.773 | 323,211 | -40,100 | 0.02% | 1,865,892 |
| 2022-12-12 | 2022-12-08 | 5.860 | 363,311 | -401 | 0.02% | 2,129,098 |
| 2022-12-01 | 2022-11-29 | 5.174 | 363,712 | +80,201 | 0.02% | 1,882,024 |
| 2022-10-26 | 2022-10-24 | 4.501 | 283,511 | +401 | 0.02% | 1,276,134 |
| 2022-08-25 | 2022-08-23 | 5.499 | 283,110 | -124,312 | 0.02% | 1,556,729 |
| 2022-08-24 | 2022-08-22 | 5.573 | 407,422 | -36,090 | 0.03% | 2,270,760 |
| 2022-08-04 | 2022-08-02 | 5.761 | 443,512 | -2,807 | 0.03% | 2,554,857 |
| 2022-08-03 | 2022-08-01 | 5.972 | 446,319 | +2,807 | 0.03% | 2,665,632 |
| 2022-08-01 | 2022-07-28 | 6.172 | 443,512 | -16,041 | 0.03% | 2,737,347 |
| 2022-07-13 | 2022-07-11 | 5.823 | 459,553 | -8,020 | 0.03% | 2,675,912 |
| 2022-06-27 | 2022-06-23 | 6.010 | 467,573 | +16,040 | 0.03% | 2,810,061 |
| 2022-06-24 | 2022-06-22 | 5.711 | 451,533 | +802 | 0.03% | 2,578,543 |
| 2022-06-09 | 2022-06-07 | 6.776 | 450,731 | +31,879 | 0.03% | 3,054,111 |
| 2022-06-08 | 2022-06-06 | 6.789 | 418,852 | +2,981 | 0.03% | 2,843,722 |
| 2022-05-16 | 2022-05-12 | 6.387 | 415,871 | -372 | 0.03% | 2,656,082 |
| 2022-05-11 | 2022-05-06 | 6.534 | 416,243 | +14,905 | 0.03% | 2,719,893 |
| 2022-03-11 | 2022-03-09 | 6.897 | 401,338 | +14,906 | 0.03% | 2,767,893 |
| 2022-03-09 | 2022-03-07 | 7.111 | 386,432 | +14,906 | 0.03% | 2,748,052 |
| 2022-03-08 | 2022-03-04 | 7.246 | 371,526 | +14,906 | 0.03% | 2,691,900 |
| 2022-02-18 | 2022-02-16 | 7.729 | 356,620 | +7,453 | 0.03% | 2,756,158 |
| 2022-01-28 | 2022-01-26 | 7.353 | 349,167 | +1,490 | 0.02% | 2,567,377 |
| 2022-01-12 | 2022-01-10 | 7.594 | 347,677 | -1,490 | 0.02% | 2,640,392 |
| 2021-12-29 | 2021-12-24 | 7.474 | 349,167 | +7,453 | 0.02% | 2,609,542 |
| 2021-12-14 | 2021-12-10 | 7.205 | 341,714 | -4,100 | 0.02% | 2,462,142 |
| 2021-11-26 | 2021-11-24 | 7.447 | 345,814 | +1,491 | 0.02% | 2,575,203 |
| 2021-11-23 | 2021-11-19 | 7.487 | 344,323 | +2,981 | 0.02% | 2,577,960 |
| 2021-11-18 | 2021-11-16 | 7.554 | 341,342 | +1,118 | 0.02% | 2,578,541 |
| 2021-11-16 | 2021-11-12 | 7.568 | 340,224 | +3,727 | 0.02% | 2,574,661 |
| 2021-11-15 | 2021-11-11 | 7.648 | 336,497 | -3,727 | 0.02% | 2,573,546 |
| 2021-11-11 | 2021-11-09 | 7.541 | 340,224 | +1,491 | 0.02% | 2,565,531 |
| 2021-11-03 | 2021-11-01 | 7.702 | 338,733 | +3,726 | 0.02% | 2,608,828 |
| 2021-10-26 | 2021-10-22 | 8.238 | 335,007 | -2,981 | 0.02% | 2,759,931 |
| 2021-10-25 | 2021-10-21 | 8.024 | 337,988 | +2,981 | 0.02% | 2,711,930 |
| 2021-09-15 | 2021-09-13 | 8.467 | 335,007 | +745 | 0.02% | 2,836,346 |
| 2021-09-14 | 2021-09-10 | 8.507 | 334,262 | -8,198 | 0.02% | 2,843,493 |
| 2021-08-24 | 2021-08-20 | 7.943 | 342,460 | +149,058 | 0.02% | 2,720,242 |
| 2021-07-19 | 2021-07-15 | 9.084 | 193,402 | +22,358 | 0.01% | 1,756,813 |
| 2021-07-14 | 2021-07-12 | 9.151 | 171,044 | +7,453 | 0.01% | 1,565,194 |
| 2021-07-09 | 2021-07-07 | 9.151 | 163,591 | +1,491 | 0.01% | 1,496,993 |
| 2021-07-05 | 2021-06-30 | 10.184 | 162,100 | +6,707 | 0.01% | 1,650,824 |
| 2021-06-30 | 2021-06-28 | 10.546 | 155,393 | -2,608 | 0.01% | 1,638,815 |
| 2021-06-28 | 2021-06-24 | 10.358 | 158,001 | -3,726 | 0.01% | 1,636,640 |
| 2021-06-25 | 2021-06-23 | 10.560 | 161,727 | +745 | 0.01% | 1,707,785 |
| 2021-06-24 | 2021-06-22 | 9.473 | 160,982 | -11,179 | 0.01% | 1,524,958 |
| 2021-06-16 | 2021-06-11 | 9.688 | 172,161 | +7,080 | 0.01% | 1,667,815 |
| 2021-06-10 | 2021-06-08 | 10.467 | 165,081 | +6,796 | 0.01% | 1,727,955 |
| 2021-06-09 | 2021-06-07 | 10.733 | 158,285 | +10,719 | 0.01% | 1,698,904 |
| 2021-06-08 | 2021-06-04 | 10.733 | 147,566 | -3,573 | 0.01% | 1,583,855 |
| 2021-06-07 | 2021-06-03 | 10.201 | 151,139 | +715 | 0.01% | 1,541,835 |
| 2021-05-31 | 2021-05-27 | 10.187 | 150,424 | -6,075 | 0.01% | 1,532,436 |
| 2021-05-18 | 2021-05-14 | 9.628 | 156,499 | -7,146 | 0.01% | 1,506,724 |
| 2021-05-17 | 2021-05-13 | 9.712 | 163,645 | -13,934 | 0.01% | 1,589,264 |
| 2021-05-14 | 2021-05-12 | 9.418 | 177,579 | -25,012 | 0.01% | 1,672,401 |
| 2021-04-27 | 2021-04-23 | 9.054 | 202,591 | -8,218 | 0.01% | 1,834,249 |
| 2021-04-09 | 2021-04-07 | 8.914 | 210,809 | +8,218 | 0.02% | 1,879,154 |
| 2021-03-25 | 2021-03-23 | 8.690 | 202,591 | -7,860 | 0.01% | 1,760,538 |
| 2021-03-03 | 2021-03-01 | 9.264 | 210,451 | -3,573 | 0.02% | 1,949,587 |
| 2021-02-22 | 2021-02-18 | 9.138 | 214,024 | +71,460 | 0.02% | 1,955,732 |
| 2021-02-18 | 2021-02-16 | 9.362 | 142,564 | +7,861 | 0.01% | 1,334,657 |
| 2021-02-08 | 2021-02-04 | 8.788 | 134,703 | -3,573 | 0.01% | 1,183,779 |
| 2021-02-03 | 2021-02-01 | 8.382 | 138,276 | -7,861 | 0.01% | 1,159,064 |
| 2021-02-02 | 2021-01-29 | 8.284 | 146,137 | +7,146 | 0.01% | 1,210,642 |
| 2021-01-22 | 2021-01-20 | 8.522 | 138,991 | -7,146 | 0.01% | 1,184,507 |
| 2021-01-15 | 2021-01-13 | 8.228 | 146,137 | +14,292 | 0.01% | 1,202,462 |
| 2021-01-12 | 2021-01-08 | 8.466 | 131,845 | -1,786 | 0.01% | 1,116,228 |
| 2020-12-21 | 2020-12-17 | 8.298 | 133,631 | -358 | 0.01% | 1,108,908 |
| 2020-12-18 | 2020-12-16 | 8.242 | 133,989 | +7,504 | 0.01% | 1,104,379 |
| 2020-11-18 | 2020-11-16 | 7.934 | 126,485 | -12,863 | 0.01% | 1,003,589 |
| 2020-11-11 | 2020-11-09 | 7.836 | 139,348 | -4,288 | 0.01% | 1,092,000 |
| 2020-10-15 | 2020-10-12 | 7.543 | 143,636 | -1,072 | 0.01% | 1,083,392 |
| 2020-09-08 | 2020-09-04 | 7.403 | 144,708 | +7,146 | 0.01% | 1,071,228 |
| 2020-08-06 | 2020-08-04 | 7.725 | 137,562 | -14,292 | 0.01% | 1,062,604 |
| 2020-07-14 | 2020-07-10 | 7.067 | 151,854 | -3,930 | 0.01% | 1,073,128 |
| 2020-07-13 | 2020-07-09 | 7.193 | 155,784 | -7,146 | 0.01% | 1,120,520 |
| 2020-07-09 | 2020-07-07 | 6.857 | 162,930 | -7,146 | 0.01% | 1,117,200 |
| 2020-06-16 | 2020-06-12 | 6.689 | 170,076 | -7,146 | 0.01% | 1,137,640 |
| 2020-06-12 | 2020-06-10 | 7.372 | 177,222 | +7,146 | 0.01% | 1,306,465 |
| 2020-06-11 | 2020-06-09 | 7.431 | 170,076 | +9,944 | 0.01% | 1,263,897 |
| 2020-06-08 | 2020-06-04 | 7.312 | 160,132 | +10,429 | 0.01% | 1,170,959 |
| 2020-05-26 | 2020-05-22 | 6.465 | 149,703 | -4,037 | 0.01% | 967,873 |
| 2020-05-15 | 2020-05-13 | 6.985 | 153,740 | +26,576 | 0.01% | 1,073,948 |
| 2020-05-12 | 2020-05-08 | 6.926 | 127,164 | +13,457 | 0.01% | 880,742 |
| 2020-04-17 | 2020-04-15 | 6.926 | 113,707 | +2,691 | 0.01% | 787,538 |
| 2020-04-16 | 2020-04-14 | 7.119 | 111,016 | +13,457 | 0.01% | 790,350 |
| 2020-04-15 | 2020-04-09 | 7.223 | 97,559 | +1,345 | 0.01% | 704,697 |
| 2020-04-09 | 2020-04-07 | 7.075 | 96,214 | -2,018 | 0.01% | 680,681 |
| 2020-04-08 | 2020-04-06 | 6.837 | 98,232 | +2,018 | 0.01% | 671,598 |
| 2020-03-31 | 2020-03-27 | 7.179 | 96,214 | -13,456 | 0.01% | 690,691 |
| 2020-03-30 | 2020-03-26 | 7.060 | 109,670 | +13,456 | 0.01% | 774,248 |
| 2020-03-26 | 2020-03-24 | 6.867 | 96,214 | -20,185 | 0.01% | 660,661 |
| 2020-03-24 | 2020-03-20 | 6.703 | 116,399 | +20,185 | 0.01% | 780,233 |
| 2020-03-17 | 2020-03-13 | 7.580 | 96,214 | -673 | 0.01% | 729,301 |
| 2020-03-09 | 2020-03-05 | 8.650 | 96,887 | -93,522 | 0.01% | 838,083 |
| 2020-02-17 | 2020-02-13 | 8.189 | 190,409 | -46,761 | 0.02% | 1,559,328 |
| 2020-02-14 | 2020-02-12 | 8.219 | 237,170 | +26,913 | 0.02% | 1,949,321 |
| 2020-01-31 | 2020-01-29 | 8.070 | 210,257 | +20,184 | 0.02% | 1,696,871 |
| 2020-01-07 | 2020-01-03 | 8.858 | 190,073 | +33,641 | 0.02% | 1,683,702 |
| 2019-12-23 | 2019-12-19 | 8.546 | 156,432 | -13,456 | 0.01% | 1,336,879 |
| 2019-12-19 | 2019-12-17 | 8.516 | 169,888 | -6,728 | 0.01% | 1,446,825 |
| 2019-12-13 | 2019-12-11 | 8.085 | 176,616 | -13,457 | 0.02% | 1,427,998 |
| 2019-12-03 | 2019-11-29 | 8.100 | 190,073 | +1,346 | 0.02% | 1,539,627 |
| 2019-11-25 | 2019-11-21 | 8.056 | 188,727 | +13,456 | 0.02% | 1,520,309 |
| 2019-10-30 | 2019-10-28 | 8.100 | 175,271 | +6,729 | 0.02% | 1,419,728 |
| 2019-10-29 | 2019-10-25 | 8.070 | 168,542 | -3,701 | 0.01% | 1,360,212 |
| 2019-10-04 | 2019-10-02 | 7.803 | 172,243 | +23,549 | 0.01% | 1,344,000 |
| 2019-09-27 | 2019-09-25 | 7.877 | 148,694 | -33,641 | 0.01% | 1,171,299 |
| 2019-09-25 | 2019-09-23 | 7.937 | 182,335 | +3,700 | 0.02% | 1,447,138 |
| 2019-09-04 | 2019-09-02 | 8.308 | 178,635 | -3,700 | 0.02% | 1,484,147 |
| 2019-08-27 | 2019-08-23 | 7.922 | 182,335 | +1,682 | 0.02% | 1,444,428 |
| 2019-07-29 | 2019-07-25 | 9.037 | 180,653 | -2,692 | 0.02% | 1,632,478 |
| 2019-06-24 | 2019-06-20 | 9.393 | 183,345 | -2,691 | 0.02% | 1,722,204 |
| 2019-06-10 | 2019-06-05 | 9.482 | 186,036 | +8,154 | 0.02% | 1,763,968 |
| 2019-05-27 | 2019-05-23 | 8.813 | 177,882 | +1,930 | 0.02% | 1,567,758 |
| 2019-05-08 | 2019-05-06 | 9.093 | 175,952 | +2,574 | 0.02% | 1,599,978 |
| 2019-04-29 | 2019-04-25 | 9.731 | 173,378 | +1,930 | 0.02% | 1,687,067 |
| 2019-04-24 | 2019-04-18 | 10.446 | 171,448 | +12,866 | 0.02% | 1,790,877 |
| 2019-04-09 | 2019-04-04 | 10.803 | 158,582 | +6,434 | 0.01% | 1,713,179 |
| 2019-04-04 | 2019-04-02 | 11.021 | 152,148 | +1,930 | 0.01% | 1,676,781 |
| 2019-04-03 | 2019-04-01 | 11.347 | 150,218 | -1,609 | 0.01% | 1,704,546 |
| 2019-04-02 | 2019-03-29 | 11.098 | 151,827 | -2,573 | 0.01% | 1,685,044 |
| 2019-04-01 | 2019-03-28 | 10.601 | 154,400 | +1,608 | 0.01% | 1,636,800 |
| 2019-03-18 | 2019-03-14 | 11.083 | 152,792 | +6,434 | 0.01% | 1,693,379 |
| 2019-03-12 | 2019-03-08 | 10.959 | 146,358 | +6,433 | 0.01% | 1,603,871 |
| 2019-03-04 | 2019-02-28 | 11.440 | 139,925 | -12,867 | 0.01% | 1,600,800 |
| 2019-02-28 | 2019-02-26 | 11.067 | 152,792 | -9,650 | 0.01% | 1,691,004 |
| 2019-02-26 | 2019-02-22 | 11.052 | 162,442 | -2,573 | 0.01% | 1,795,279 |
| 2019-02-20 | 2019-02-18 | 10.896 | 165,015 | -1,287 | 0.01% | 1,798,065 |
| 2019-02-12 | 2019-02-08 | 10.632 | 166,302 | -643 | 0.02% | 1,768,144 |
| 2019-02-11 | 2019-02-04 | 10.228 | 166,945 | -1,287 | 0.02% | 1,707,510 |
| 2019-01-29 | 2019-01-25 | 9.513 | 168,232 | -321 | 0.02% | 1,600,383 |
| 2019-01-24 | 2019-01-22 | 9.326 | 168,553 | +1,930 | 0.02% | 1,571,997 |
| 2019-01-23 | 2019-01-21 | 9.373 | 166,623 | +1,286 | 0.02% | 1,561,767 |
| 2019-01-17 | 2019-01-15 | 9.497 | 165,337 | -643 | 0.01% | 1,570,273 |
| 2018-12-20 | 2018-12-18 | 9.435 | 165,980 | -64,333 | 0.02% | 1,566,060 |
| 2018-12-07 | 2018-12-05 | 9.560 | 230,313 | -322 | 0.02% | 2,201,697 |
| 2018-12-03 | 2018-11-29 | 9.731 | 230,635 | -3,538 | 0.02% | 2,244,210 |
| 2018-10-15 | 2018-10-11 | 8.627 | 234,173 | +48,571 | 0.02% | 2,020,197 |
| 2018-08-20 | 2018-08-16 | 8.922 | 185,602 | +32,167 | 0.02% | 1,655,993 |
| 2018-07-24 | 2018-07-20 | 9.560 | 153,435 | +322 | 0.01% | 1,466,775 |
| 2018-06-07 | 2018-06-05 | 11.375 | 153,113 | +5,183 | 0.01% | 1,741,611 |
| 2018-05-30 | 2018-05-28 | 11.793 | 147,930 | +310 | 0.01% | 1,744,536 |
| 2018-05-25 | 2018-05-23 | 11.680 | 147,620 | +6,216 | 0.01% | 1,724,255 |
| 2018-05-23 | 2018-05-18 | 11.873 | 141,404 | -3,729 | 0.01% | 1,678,950 |
| 2018-04-27 | 2018-04-25 | 11.536 | 145,133 | -622 | 0.01% | 1,674,191 |
| 2018-04-20 | 2018-04-18 | 11.262 | 145,755 | -2,797 | 0.01% | 1,641,501 |
| 2018-04-17 | 2018-04-13 | 11.519 | 148,552 | -143,579 | 0.01% | 1,711,241 |
| 2018-04-13 | 2018-04-11 | 11.471 | 292,131 | -3,108 | 0.03% | 3,351,095 |
| 2018-04-11 | 2018-04-09 | 11.890 | 295,239 | -622 | 0.03% | 3,510,248 |
| 2018-03-21 | 2018-03-19 | 11.117 | 295,861 | -3,729 | 0.03% | 3,289,163 |
| 2018-03-20 | 2018-03-16 | 11.117 | 299,590 | -311 | 0.03% | 3,330,619 |
| 2018-03-16 | 2018-03-14 | 10.425 | 299,901 | +932 | 0.03% | 3,126,602 |
| 2018-02-27 | 2018-02-23 | 10.651 | 298,969 | +1,865 | 0.03% | 3,184,225 |
| 2018-02-23 | 2018-02-21 | 10.876 | 297,104 | -311 | 0.03% | 3,231,282 |
| 2018-02-20 | 2018-02-13 | 10.313 | 297,415 | +622 | 0.03% | 3,067,189 |
| 2018-02-13 | 2018-02-09 | 10.007 | 296,793 | +311 | 0.03% | 2,970,049 |
| 2018-02-08 | 2018-02-06 | 10.458 | 296,482 | -5,905 | 0.03% | 3,100,497 |
| 2018-02-07 | 2018-02-05 | 11.262 | 302,387 | +6,837 | 0.03% | 3,405,499 |
| 2018-01-23 | 2018-01-19 | 11.745 | 295,550 | +3,108 | 0.03% | 3,471,151 |
| 2018-01-19 | 2018-01-17 | 11.648 | 292,442 | -2,797 | 0.03% | 3,406,418 |
| 2018-01-18 | 2018-01-16 | 11.873 | 295,239 | +311 | 0.03% | 3,505,498 |
| 2018-01-17 | 2018-01-15 | 11.745 | 294,928 | +4,972 | 0.03% | 3,463,845 |
| 2018-01-15 | 2018-01-11 | 11.954 | 289,956 | +3,108 | 0.03% | 3,466,096 |
| 2018-01-12 | 2018-01-10 | 12.066 | 286,848 | +4,972 | 0.03% | 3,461,248 |
| 2018-01-10 | 2018-01-08 | 12.195 | 281,876 | +9,013 | 0.03% | 3,437,533 |
| 2018-01-08 | 2018-01-04 | 12.517 | 272,863 | -3,729 | 0.03% | 3,415,418 |
| 2018-01-05 | 2018-01-03 | 12.485 | 276,592 | -311 | 0.03% | 3,453,194 |
| 2017-12-29 | 2017-12-27 | 12.099 | 276,903 | -3,108 | 0.03% | 3,350,157 |
| 2017-12-28 | 2017-12-22 | 12.195 | 280,011 | +3,108 | 0.03% | 3,414,789 |
| 2017-12-27 | 2017-12-21 | 11.873 | 276,903 | +3,729 | 0.03% | 3,287,787 |
| 2017-12-21 | 2017-12-19 | 11.632 | 273,174 | +311 | 0.03% | 3,177,586 |
| 2017-12-18 | 2017-12-14 | 11.970 | 272,863 | +6,215 | 0.03% | 3,266,158 |
| 2017-12-11 | 2017-12-07 | 11.246 | 266,648 | -3,107 | 0.02% | 2,998,715 |
| 2017-12-05 | 2017-12-01 | 11.680 | 269,755 | -62,156 | 0.03% | 3,150,836 |
| 2017-12-04 | 2017-11-30 | 11.664 | 331,911 | +311 | 0.03% | 3,871,500 |
| 2017-11-23 | 2017-11-21 | 11.906 | 331,600 | +6,215 | 0.03% | 3,947,897 |
| 2017-11-22 | 2017-11-20 | 11.890 | 325,385 | -62,155 | 0.03% | 3,868,669 |
| 2017-11-21 | 2017-11-17 | 12.115 | 387,540 | -2,797 | 0.04% | 4,694,952 |
| 2017-11-17 | 2017-11-15 | 12.292 | 390,337 | +2,797 | 0.04% | 4,797,917 |
| 2017-11-13 | 2017-11-09 | 13.000 | 387,540 | -87,950 | 0.04% | 5,037,877 |
| 2017-11-10 | 2017-11-08 | 12.903 | 475,490 | -62,156 | 0.04% | 6,135,294 |
| 2017-11-08 | 2017-11-06 | 12.614 | 537,646 | -2,486 | 0.05% | 6,781,599 |
| 2017-11-07 | 2017-11-03 | 12.308 | 540,132 | +310 | 0.05% | 6,647,846 |
| 2017-11-06 | 2017-11-02 | 13.193 | 539,822 | -6,215 | 0.05% | 7,121,706 |
| 2017-11-02 | 2017-10-31 | 13.257 | 546,037 | -123,379 | 0.05% | 7,238,839 |
| 2017-11-01 | 2017-10-30 | 12.823 | 669,416 | -103,178 | 0.06% | 8,583,690 |
| 2017-10-31 | 2017-10-27 | 12.903 | 772,594 | -311 | 0.07% | 9,968,856 |
| 2017-10-30 | 2017-10-26 | 12.903 | 772,905 | +2,175 | 0.07% | 9,972,869 |
| 2017-10-27 | 2017-10-25 | 12.678 | 770,730 | -127,729 | 0.07% | 9,771,205 |
| 2017-10-26 | 2017-10-24 | 11.423 | 898,459 | -2,176 | 0.08% | 10,263,045 |
| 2017-10-25 | 2017-10-23 | 11.407 | 900,635 | -1,554 | 0.08% | 10,273,411 |
| 2017-10-17 | 2017-10-13 | 10.667 | 902,189 | -5,283 | 0.08% | 9,623,447 |
| 2017-10-16 | 2017-10-12 | 10.699 | 907,472 | +9,323 | 0.09% | 9,709,000 |
| 2017-10-13 | 2017-10-11 | 10.667 | 898,149 | +7,459 | 0.08% | 9,580,354 |
| 2017-09-13 | 2017-09-11 | 10.458 | 890,690 | +311 | 0.08% | 9,314,500 |
| 2017-09-12 | 2017-09-08 | 10.425 | 890,379 | -1,554 | 0.08% | 9,282,598 |
| 2017-09-05 | 2017-09-01 | 10.248 | 891,933 | +311 | 0.08% | 9,140,949 |
| 2017-09-04 | 2017-08-31 | 10.522 | 891,622 | -6,216 | 0.08% | 9,381,627 |
| 2017-08-28 | 2017-08-24 | 10.940 | 897,838 | -62,466 | 0.08% | 9,822,601 |
| 2017-08-18 | 2017-08-16 | 10.409 | 960,304 | -12,431 | 0.09% | 9,996,147 |
| 2017-08-09 | 2017-08-07 | 10.297 | 972,735 | +6,215 | 0.09% | 10,015,996 |
| 2017-08-04 | 2017-08-02 | 10.200 | 966,520 | +12,431 | 0.09% | 9,858,702 |
| 2017-07-26 | 2017-07-24 | 10.377 | 954,089 | -310 | 0.09% | 9,900,753 |
| 2017-07-24 | 2017-07-20 | 10.071 | 954,399 | -9,324 | 0.09% | 9,612,225 |
| 2017-07-19 | 2017-07-17 | 9.814 | 963,723 | -1,243 | 0.09% | 9,458,052 |
| 2017-07-17 | 2017-07-13 | 9.846 | 964,966 | -9,323 | 0.09% | 9,501,301 |
| 2017-07-11 | 2017-07-07 | 9.734 | 974,289 | +310 | 0.09% | 9,483,372 |
| 2017-07-06 | 2017-07-04 | 9.878 | 973,979 | -1,243 | 0.09% | 9,621,385 |
| 2017-06-30 | 2017-06-28 | 10.088 | 975,222 | -3,418 | 0.09% | 9,837,634 |
| 2017-06-29 | 2017-06-27 | 9.927 | 978,640 | +3,108 | 0.09% | 9,714,663 |
| 2017-06-28 | 2017-06-26 | 9.975 | 975,532 | +310 | 0.09% | 9,730,896 |
| 2017-06-27 | 2017-06-23 | 10.007 | 975,222 | +623,110 | 0.09% | 9,759,184 |
| 2017-06-13 | 2017-06-09 | 10.899 | 352,112 | -310 | 0.03% | 3,837,756 |
| 2017-06-12 | 2017-06-08 | 10.916 | 352,422 | +9,077 | 0.03% | 3,846,955 |
| 2017-06-09 | 2017-06-07 | 10.998 | 343,345 | +303 | 0.03% | 3,776,222 |
| 2017-06-08 | 2017-06-06 | 11.064 | 343,042 | +303 | 0.03% | 3,795,550 |
| 2017-06-06 | 2017-06-02 | 11.114 | 342,739 | +54,499 | 0.03% | 3,809,177 |
| 2017-05-29 | 2017-05-25 | 11.097 | 288,240 | +18,166 | 0.03% | 3,198,719 |
| 2017-05-26 | 2017-05-24 | 10.998 | 270,074 | +6,056 | 0.03% | 2,970,363 |
| 2017-05-24 | 2017-05-22 | 11.296 | 264,018 | -303 | 0.03% | 2,982,237 |
| 2017-05-22 | 2017-05-18 | 11.312 | 264,321 | -4,844 | 0.03% | 2,990,025 |
| 2017-05-18 | 2017-05-16 | 11.081 | 269,165 | -303 | 0.03% | 2,982,591 |
| 2017-05-17 | 2017-05-15 | 10.932 | 269,468 | +303 | 0.03% | 2,945,898 |
| 2017-05-15 | 2017-05-11 | 10.982 | 269,165 | +4,844 | 0.03% | 2,955,921 |
| 2017-05-04 | 2017-04-28 | 10.982 | 264,321 | +3,028 | 0.03% | 2,902,725 |
| 2017-04-28 | 2017-04-26 | 11.180 | 261,293 | +139,881 | 0.03% | 2,921,252 |
| 2017-04-24 | 2017-04-20 | 10.817 | 121,412 | +303 | 0.01% | 1,313,274 |
| 2017-04-21 | 2017-04-19 | 11.196 | 121,109 | +3,027 | 0.01% | 1,355,997 |
| 2017-04-10 | 2017-04-06 | 11.741 | 118,082 | +3,028 | 0.01% | 1,386,455 |
| 2017-04-03 | 2017-03-30 | 11.411 | 115,054 | +6,358 | 0.01% | 1,312,902 |
| 2017-03-28 | 2017-03-24 | 12.419 | 108,696 | -60,554 | 0.01% | 1,349,845 |
| 2017-03-23 | 2017-03-21 | 12.187 | 169,250 | -303 | 0.02% | 2,062,707 |
| 2017-03-20 | 2017-03-16 | 11.808 | 169,553 | -303 | 0.02% | 2,002,000 |
| 2017-03-17 | 2017-03-15 | 11.461 | 169,856 | -60,554 | 0.02% | 1,946,673 |
| 2017-03-16 | 2017-03-14 | 11.296 | 230,410 | -18,167 | 0.02% | 2,602,615 |
| 2017-03-08 | 2017-03-06 | 11.329 | 248,577 | +2,120 | 0.02% | 2,816,032 |
| 2017-03-01 | 2017-02-27 | 11.263 | 246,457 | +302 | 0.02% | 2,775,736 |
| 2017-02-28 | 2017-02-24 | 11.411 | 246,155 | -302 | 0.02% | 2,808,920 |
| 2017-02-13 | 2017-02-09 | 11.329 | 246,457 | -303 | 0.02% | 2,792,016 |
| 2017-02-08 | 2017-02-06 | 10.784 | 246,760 | +303 | 0.02% | 2,660,973 |
| 2017-02-07 | 2017-02-03 | 10.602 | 246,457 | -41,480 | 0.02% | 2,612,936 |
| 2017-02-03 | 2017-02-01 | 10.635 | 287,937 | -3,936 | 0.03% | 3,062,217 |
| 2017-01-23 | 2017-01-19 | 10.932 | 291,873 | +45,416 | 0.03% | 3,190,836 |
| 2017-01-19 | 2017-01-17 | 10.932 | 246,457 | -303 | 0.02% | 2,694,336 |
| 2017-01-18 | 2017-01-16 | 10.817 | 246,760 | +303 | 0.02% | 2,669,123 |
| 2017-01-04 | 2016-12-30 | 10.585 | 246,457 | -12,111 | 0.02% | 2,608,866 |
| 2016-12-29 | 2016-12-23 | 10.387 | 258,568 | +302 | 0.02% | 2,685,827 |
| 2016-12-28 | 2016-12-22 | 10.272 | 258,266 | +127,165 | 0.02% | 2,652,835 |
| 2016-12-20 | 2016-12-16 | 10.883 | 131,101 | +6,358 | 0.01% | 1,426,737 |
| 2016-12-16 | 2016-12-14 | 11.395 | 124,743 | +303 | 0.01% | 1,421,405 |
| 2016-12-06 | 2016-12-02 | 12.468 | 124,440 | -3,028 | 0.01% | 1,551,528 |
| 2016-12-02 | 2016-11-30 | 12.336 | 127,468 | -605 | 0.01% | 1,572,441 |
| 2016-12-01 | 2016-11-29 | 12.253 | 128,073 | -157,745 | 0.01% | 1,569,329 |
| 2016-11-29 | 2016-11-25 | 11.180 | 285,818 | -1,817 | 0.03% | 3,195,441 |
| 2016-11-28 | 2016-11-24 | 11.064 | 287,635 | +18,167 | 0.03% | 3,182,505 |
| 2016-11-24 | 2016-11-22 | 11.213 | 269,468 | -1,817 | 0.03% | 3,021,548 |
| 2016-11-18 | 2016-11-16 | 11.477 | 271,285 | -3,330 | 0.03% | 3,113,603 |
| 2016-11-17 | 2016-11-15 | 11.477 | 274,615 | +9,083 | 0.03% | 3,151,822 |
| 2016-11-15 | 2016-11-11 | 11.543 | 265,532 | +9,083 | 0.03% | 3,065,114 |
| 2016-11-14 | 2016-11-10 | 11.675 | 256,449 | -3,028 | 0.02% | 2,994,146 |
| 2016-11-11 | 2016-11-09 | 11.312 | 259,477 | +2,423 | 0.02% | 2,935,229 |
| 2016-11-10 | 2016-11-08 | 11.527 | 257,054 | -6,359 | 0.02% | 2,963,005 |
| 2016-11-04 | 2016-11-02 | 11.428 | 263,413 | -6,963 | 0.03% | 3,010,204 |
| 2016-11-03 | 2016-11-01 | 11.444 | 270,376 | -11,203 | 0.03% | 3,094,240 |
| 2016-10-26 | 2016-10-24 | 11.411 | 281,579 | -303 | 0.03% | 3,213,149 |
| 2016-10-14 | 2016-10-12 | 10.850 | 281,882 | +303 | 0.03% | 3,058,337 |
| 2016-10-04 | 2016-09-30 | 11.081 | 281,579 | -303 | 0.03% | 3,120,149 |
| 2016-10-03 | 2016-09-29 | 11.147 | 281,882 | -1,816 | 0.03% | 3,142,127 |
| 2016-09-29 | 2016-09-27 | 10.833 | 283,698 | -6,661 | 0.03% | 3,073,355 |
| 2016-09-22 | 2016-09-20 | 11.048 | 290,359 | +3,027 | 0.03% | 3,207,850 |
| 2016-09-20 | 2016-09-15 | 11.015 | 287,332 | -52,077 | 0.03% | 3,164,918 |
| 2016-09-19 | 2016-09-14 | 10.437 | 339,409 | +60,555 | 0.03% | 3,542,363 |
| 2016-09-15 | 2016-09-13 | 10.701 | 278,854 | -1,211 | 0.03% | 2,984,039 |
| 2016-09-14 | 2016-09-12 | 10.800 | 280,065 | -8,478 | 0.03% | 3,024,748 |
| 2016-09-13 | 2016-09-09 | 11.015 | 288,543 | +61,766 | 0.03% | 3,178,257 |
| 2016-09-12 | 2016-09-08 | 10.866 | 226,777 | +67,821 | 0.02% | 2,464,209 |
| 2016-09-09 | 2016-09-07 | 10.899 | 158,956 | -1,211 | 0.02% | 1,732,501 |
| 2016-09-08 | 2016-09-06 | 11.362 | 160,167 | -3,331 | 0.02% | 1,819,760 |
| 2016-09-07 | 2016-09-05 | 11.692 | 163,498 | +1,514 | 0.02% | 1,911,606 |
| 2016-09-06 | 2016-09-02 | 10.635 | 161,984 | -15,441 | 0.02% | 1,722,704 |
| 2016-09-05 | 2016-09-01 | 10.007 | 177,425 | -6,358 | 0.02% | 1,775,579 |
| 2016-09-02 | 2016-08-31 | 9.512 | 183,783 | +3,027 | 0.02% | 1,748,157 |
| 2016-09-01 | 2016-08-30 | 9.363 | 180,756 | +5,450 | 0.02% | 1,692,499 |
| 2016-08-30 | 2016-08-26 | 9.149 | 175,306 | +5,450 | 0.02% | 1,603,833 |
| 2016-08-29 | 2016-08-25 | 8.951 | 169,856 | +2,422 | 0.02% | 1,520,312 |
| 2016-08-26 | 2016-08-24 | 8.951 | 167,434 | +14,534 | 0.02% | 1,498,634 |
| 2016-08-24 | 2016-08-22 | 9.017 | 152,900 | -27,856 | 0.01% | 1,378,646 |
| 2016-08-23 | 2016-08-19 | 9.000 | 180,756 | +37,544 | 0.02% | 1,626,829 |
| 2016-08-12 | 2016-08-10 | 8.818 | 143,212 | +303 | 0.01% | 1,262,912 |
| 2016-07-27 | 2016-07-25 | 9.165 | 142,909 | +303 | 0.01% | 1,309,800 |
| 2016-06-10 | 2016-06-07 | 9.483 | 142,606 | +3,281 | 0.01% | 1,352,268 |
| 2016-05-25 | 2016-05-23 | 9.161 | 139,325 | -296 | 0.01% | 1,276,410 |
| 2016-05-13 | 2016-05-11 | 9.466 | 139,621 | +296 | 0.01% | 1,321,602 |
| 2016-04-22 | 2016-04-20 | 9.770 | 139,325 | +296 | 0.01% | 1,361,190 |
| 2016-04-13 | 2016-04-11 | 10.294 | 139,029 | -296 | 0.01% | 1,431,148 |
| 2016-04-08 | 2016-04-06 | 9.905 | 139,325 | +296 | 0.01% | 1,380,030 |
| 2016-04-01 | 2016-03-30 | 10.226 | 139,029 | -296 | 0.01% | 1,421,748 |
| 2016-03-31 | 2016-03-29 | 9.550 | 139,325 | -4,141 | 0.01% | 1,330,575 |
| 2016-03-15 | 2016-03-11 | 9.314 | 143,466 | -28,989 | 0.01% | 1,336,173 |
| 2016-03-09 | 2016-03-07 | 9.516 | 172,455 | -296 | 0.02% | 1,641,142 |
| 2016-03-01 | 2016-02-26 | 9.263 | 172,751 | +296 | 0.02% | 1,600,159 |
| 2016-02-26 | 2016-02-24 | 9.466 | 172,455 | +2,366 | 0.02% | 1,632,397 |
| 2016-02-18 | 2016-02-16 | 9.398 | 170,089 | -591 | 0.02% | 1,598,501 |
| 2016-02-16 | 2016-02-12 | 8.705 | 170,680 | +295 | 0.02% | 1,485,771 |
| 2016-01-20 | 2016-01-18 | 9.280 | 170,385 | -295 | 0.02% | 1,581,123 |
| 2016-01-19 | 2016-01-15 | 8.925 | 170,680 | +2,958 | 0.02% | 1,523,276 |
| 2015-12-30 | 2015-12-28 | 9.888 | 167,722 | -296 | 0.02% | 1,658,471 |
| 2015-12-17 | 2015-12-15 | 8.959 | 168,018 | -7,691 | 0.02% | 1,505,198 |
| 2015-12-02 | 2015-11-30 | 10.091 | 175,709 | +6,508 | 0.02% | 1,773,088 |
| 2015-11-27 | 2015-11-25 | 10.311 | 169,201 | -2,959 | 0.02% | 1,744,595 |
| 2015-11-25 | 2015-11-23 | 10.294 | 172,160 | -8,282 | 0.02% | 1,772,195 |
| 2015-11-19 | 2015-11-17 | 10.176 | 180,442 | +2,958 | 0.02% | 1,836,099 |
| 2015-11-02 | 2015-10-29 | 10.429 | 177,484 | +51,470 | 0.02% | 1,851,000 |
| 2015-10-28 | 2015-10-26 | 10.159 | 126,014 | +37,864 | 0.01% | 1,280,133 |
| 2015-10-22 | 2015-10-19 | 10.243 | 88,150 | +295 | 0.01% | 902,936 |
| 2015-10-20 | 2015-10-16 | 10.378 | 87,855 | -295 | 0.01% | 911,794 |
| 2015-10-14 | 2015-10-12 | 10.125 | 88,150 | +3,549 | 0.01% | 892,506 |
| 2015-10-07 | 2015-10-05 | 9.956 | 84,601 | +296 | 0.01% | 842,273 |
| 2015-10-05 | 2015-09-30 | 9.804 | 84,305 | +296 | 0.01% | 826,501 |
| 2015-09-11 | 2015-09-09 | 10.361 | 84,009 | +296 | 0.01% | 870,459 |
| 2015-09-02 | 2015-08-31 | 9.804 | 83,713 | +11,832 | 0.01% | 820,697 |
| 2015-08-26 | 2015-08-24 | 10.091 | 71,881 | -11,241 | 0.01% | 725,355 |
| 2015-08-25 | 2015-08-21 | 10.666 | 83,122 | +296 | 0.01% | 886,558 |
| 2015-08-13 | 2015-08-11 | 11.815 | 82,826 | -296 | 0.01% | 978,601 |
| 2015-08-12 | 2015-08-10 | 12.086 | 83,122 | -4,141 | 0.01% | 1,004,579 |
| 2015-08-05 | 2015-08-03 | 10.412 | 87,263 | +296 | 0.01% | 908,600 |
| 2015-07-30 | 2015-07-28 | 11.697 | 86,967 | +2,958 | 0.01% | 1,017,238 |
| 2015-07-29 | 2015-07-27 | 11.562 | 84,009 | +21,890 | 0.01% | 971,279 |
| 2015-07-27 | 2015-07-23 | 12.762 | 62,119 | +295 | 0.01% | 792,745 |
| 2015-07-24 | 2015-07-22 | 12.170 | 61,824 | +4,437 | 0.01% | 752,405 |
| 2015-07-22 | 2015-07-20 | 12.829 | 57,387 | +1,480 | 0.01% | 736,236 |
| 2015-07-20 | 2015-07-16 | 12.745 | 55,907 | +4,141 | 0.01% | 712,524 |
| 2015-07-17 | 2015-07-15 | 12.745 | 51,766 | -1,183 | 0.01% | 659,748 |
| 2015-07-16 | 2015-07-14 | 13.387 | 52,949 | +18,340 | 0.01% | 708,835 |
| 2015-07-15 | 2015-07-13 | 13.658 | 34,609 | -8,579 | 0.00% | 472,675 |
| 2015-07-14 | 2015-07-10 | 11.731 | 43,188 | -8,282 | 0.00% | 506,623 |
| 2015-07-13 | 2015-07-09 | 11.680 | 51,470 | +2,366 | 0.01% | 601,166 |
| 2015-07-10 | 2015-07-08 | 8.451 | 49,104 | 0.00% | 415,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy