History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 106,513,957 | +0 | 5.63% | 645,474,579 |
| 2025-10-13 | 2025-10-09 | 6.100 | 106,513,957 | +0 | 5.63% | 649,735,138 |
| 2025-10-10 | 2025-10-08 | 6.050 | 106,513,957 | -181,581 | 5.63% | 644,409,440 |
| 2025-10-09 | 2025-10-06 | 6.120 | 106,695,538 | +259,372 | 5.64% | 652,976,693 |
| 2025-10-08 | 2025-10-03 | 6.160 | 106,436,166 | +312,587 | 5.63% | 655,646,783 |
| 2025-10-06 | 2025-10-02 | 6.190 | 106,123,579 | +3,064,042 | 5.61% | 656,904,954 |
| 2025-10-03 | 2025-09-30 | 6.070 | 103,059,537 | +379,644 | 5.45% | 625,571,390 |
| 2025-10-02 | 2025-09-29 | 6.050 | 102,679,893 | +877,065 | 5.43% | 621,213,353 |
| 2025-09-30 | 2025-09-26 | 5.940 | 101,802,828 | +1,151,083 | 5.38% | 604,708,798 |
| 2025-09-29 | 2025-09-25 | 6.000 | 100,651,745 | -748,966 | 5.32% | 603,910,470 |
| 2025-09-26 | 2025-09-24 | 6.240 | 101,400,711 | -350,505 | 5.36% | 632,740,437 |
| 2025-09-25 | 2025-09-23 | 6.230 | 101,751,216 | +393,000 | 5.38% | 633,910,076 |
| 2025-09-24 | 2025-09-22 | 6.290 | 101,358,216 | +322,500 | 5.36% | 637,543,179 |
| 2025-09-23 | 2025-09-19 | 6.400 | 101,035,716 | +1,824,455 | 5.34% | 646,628,582 |
| 2025-09-22 | 2025-09-18 | 6.260 | 99,211,261 | +1,661,613 | 5.25% | 621,062,494 |
| 2025-09-19 | 2025-09-17 | 6.280 | 97,549,648 | -658,100 | 5.16% | 612,611,789 |
| 2025-09-18 | 2025-09-16 | 6.240 | 98,207,748 | -404,400 | 5.19% | 612,816,348 |
| 2025-09-17 | 2025-09-15 | 6.190 | 98,612,148 | -748,929 | 5.21% | 610,409,196 |
| 2025-09-16 | 2025-09-12 | 6.260 | 99,361,077 | -739,000 | 5.25% | 622,000,342 |
| 2025-09-15 | 2025-09-11 | 6.380 | 100,100,077 | -995,129 | 5.29% | 638,638,491 |
| 2025-09-12 | 2025-09-10 | 6.450 | 101,095,206 | +810,502 | 5.34% | 652,064,079 |
| 2025-09-11 | 2025-09-09 | 6.460 | 100,284,704 | +1,466,471 | 5.30% | 647,839,188 |
| 2025-09-10 | 2025-09-08 | 6.170 | 98,818,233 | +1,469,226 | 5.22% | 609,708,498 |
| 2025-09-09 | 2025-09-05 | 6.100 | 97,349,007 | +570,239 | 5.15% | 593,828,943 |
| 2025-09-08 | 2025-09-04 | 5.970 | 96,778,768 | -1,179,458 | 5.12% | 577,769,245 |
| 2025-09-05 | 2025-09-03 | 6.130 | 97,958,226 | -1,403,564 | 5.18% | 600,483,925 |
| 2025-09-04 | 2025-09-02 | 6.120 | 99,361,790 | -517,998 | 5.25% | 608,094,155 |
| 2025-09-03 | 2025-09-01 | 6.170 | 99,879,788 | +577,790 | 5.28% | 616,258,292 |
| 2025-09-02 | 2025-08-29 | 6.060 | 99,301,998 | -135,340 | 5.25% | 601,770,108 |
| 2025-09-01 | 2025-08-28 | 6.050 | 99,437,338 | -3,367,941 | 5.26% | 601,595,895 |
| 2025-08-29 | 2025-08-27 | 6.170 | 102,805,279 | -4,281,280 | 5.44% | 634,308,571 |
| 2025-08-28 | 2025-08-26 | 5.920 | 107,086,559 | -1,270,708 | 5.66% | 633,952,429 |
| 2025-08-27 | 2025-08-25 | 6.030 | 108,357,267 | +522,661 | 5.73% | 653,394,320 |
| 2025-08-26 | 2025-08-22 | 5.940 | 107,834,606 | +3,394,096 | 5.70% | 640,537,560 |
| 2025-08-25 | 2025-08-21 | 5.990 | 104,440,510 | +521,830 | 5.52% | 625,598,655 |
| 2025-08-22 | 2025-08-20 | 5.960 | 103,918,680 | +4,844,805 | 5.49% | 619,355,333 |
| 2025-08-21 | 2025-08-19 | 6.090 | 99,073,875 | +1,602,053 | 5.24% | 603,359,899 |
| 2025-08-20 | 2025-08-18 | 6.180 | 97,471,822 | +3,745,850 | 5.15% | 602,375,860 |
| 2025-08-19 | 2025-08-15 | 6.160 | 93,725,972 | +862,017 | 4.96% | 577,351,988 |
| 2025-08-18 | 2025-08-14 | 6.200 | 92,863,955 | +2,336,148 | 4.91% | 575,756,521 |
| 2025-08-15 | 2025-08-13 | 6.290 | 90,527,807 | -643,269 | 4.79% | 569,419,906 |
| 2025-08-14 | 2025-08-12 | 6.150 | 91,171,076 | +785,013 | 4.82% | 560,702,117 |
| 2025-08-13 | 2025-08-11 | 6.160 | 90,386,063 | +160,039 | 4.78% | 556,778,148 |
| 2025-08-12 | 2025-08-08 | 6.200 | 90,226,024 | -685,355 | 4.77% | 559,401,349 |
| 2025-08-11 | 2025-08-07 | 6.230 | 90,911,379 | +1,336,711 | 4.81% | 566,377,891 |
| 2025-08-08 | 2025-08-06 | 6.150 | 89,574,668 | +1,834,890 | 4.74% | 550,884,208 |
| 2025-08-07 | 2025-08-05 | 6.200 | 87,739,778 | +560,784 | 4.64% | 543,986,624 |
| 2025-08-06 | 2025-08-04 | 6.280 | 87,178,994 | +5,628,083 | 4.61% | 547,484,082 |
| 2025-08-05 | 2025-08-01 | 6.350 | 81,550,911 | +3,684,579 | 4.31% | 517,848,285 |
| 2025-08-04 | 2025-07-31 | 6.430 | 77,866,332 | -395,093 | 4.12% | 500,680,515 |
| 2025-08-01 | 2025-07-30 | 6.510 | 78,261,425 | +887,064 | 4.14% | 509,481,877 |
| 2025-07-31 | 2025-07-29 | 6.520 | 77,374,361 | -1,802,186 | 4.09% | 504,480,834 |
| 2025-07-30 | 2025-07-28 | 6.550 | 79,176,547 | -1,347,224 | 4.19% | 518,606,383 |
| 2025-07-29 | 2025-07-25 | 6.420 | 80,523,771 | -358,908 | 4.26% | 516,962,610 |
| 2025-07-28 | 2025-07-24 | 6.210 | 80,882,679 | +574,904 | 4.28% | 502,281,437 |
| 2025-07-25 | 2025-07-23 | 6.170 | 80,307,775 | +835,607 | 4.25% | 495,498,972 |
| 2025-07-24 | 2025-07-22 | 6.240 | 79,472,168 | -1,708,700 | 4.20% | 495,906,328 |
| 2025-07-23 | 2025-07-21 | 6.320 | 81,180,868 | -1,541,236 | 4.29% | 513,063,086 |
| 2025-07-22 | 2025-07-18 | 6.240 | 82,722,104 | -890,860 | 4.37% | 516,185,929 |
| 2025-07-21 | 2025-07-17 | 6.160 | 83,612,964 | -401,485 | 4.42% | 515,055,858 |
| 2025-07-18 | 2025-07-16 | 6.030 | 84,014,449 | +1,464,635 | 4.44% | 506,607,127 |
| 2025-07-17 | 2025-07-15 | 6.080 | 82,549,814 | -246,456 | 4.36% | 501,902,869 |
| 2025-07-16 | 2025-07-14 | 6.090 | 82,796,270 | +2,111,678 | 4.38% | 504,229,284 |
| 2025-07-15 | 2025-07-11 | 6.110 | 80,684,592 | -2,423,034 | 4.27% | 492,982,857 |
| 2025-07-14 | 2025-07-10 | 6.080 | 83,107,626 | +2,303,079 | 4.39% | 505,294,366 |
| 2025-07-11 | 2025-07-09 | 6.080 | 80,804,547 | +1,971,123 | 4.27% | 491,291,646 |
| 2025-07-10 | 2025-07-08 | 6.150 | 78,833,424 | +239,222 | 4.17% | 484,825,558 |
| 2025-07-09 | 2025-07-07 | 6.110 | 78,594,202 | -1,840,189 | 4.16% | 480,210,574 |
| 2025-07-08 | 2025-07-04 | 5.980 | 80,434,391 | +344,800 | 4.25% | 480,997,658 |
| 2025-07-07 | 2025-07-03 | 5.800 | 80,089,591 | +442,202 | 4.23% | 464,519,628 |
| 2025-07-04 | 2025-07-02 | 5.720 | 79,647,389 | +1,540,935 | 4.21% | 455,583,065 |
| 2025-07-03 | 2025-06-30 | 5.600 | 78,106,454 | -537,473 | 4.13% | 437,396,142 |
| 2025-07-02 | 2025-06-27 | 5.550 | 78,643,927 | +840,000 | 4.16% | 436,473,795 |
| 2025-06-30 | 2025-06-26 | 5.440 | 77,803,927 | +1,217,703 | 4.11% | 423,253,363 |
| 2025-06-27 | 2025-06-25 | 5.550 | 76,586,224 | -332,248 | 4.05% | 425,053,543 |
| 2025-06-26 | 2025-06-24 | 5.510 | 76,918,472 | +379,456 | 4.07% | 423,820,781 |
| 2025-06-25 | 2025-06-23 | 5.430 | 76,539,016 | -1,720,975 | 4.05% | 415,606,857 |
| 2025-06-24 | 2025-06-20 | 5.380 | 78,259,991 | +1,649,344 | 4.14% | 421,038,752 |
| 2025-06-23 | 2025-06-19 | 5.230 | 76,610,647 | -2,244,000 | 4.05% | 400,673,684 |
| 2025-06-20 | 2025-06-18 | 5.380 | 78,854,647 | +711,936 | 4.17% | 424,238,001 |
| 2025-06-19 | 2025-06-17 | 5.300 | 78,142,711 | -614,050 | 4.13% | 414,156,368 |
| 2025-06-18 | 2025-06-16 | 5.370 | 78,756,761 | -430,655 | 4.16% | 422,923,807 |
| 2025-06-17 | 2025-06-13 | 5.300 | 79,187,416 | +2,789,766 | 4.19% | 419,693,305 |
| 2025-06-16 | 2025-06-12 | 5.170 | 76,397,650 | +9,950,000 | 4.04% | 394,975,850 |
| 2025-06-13 | 2025-06-11 | 5.824 | 66,447,650 | +385,500 | 3.51% | 386,992,416 |
| 2025-06-12 | 2025-06-10 | 5.803 | 66,062,150 | +4,228,955 | 3.49% | 383,335,340 |
| 2025-06-11 | 2025-06-09 | 5.824 | 61,833,195 | -3,211,450 | 3.49% | 360,117,740 |
| 2025-06-10 | 2025-06-06 | 5.771 | 65,044,645 | -12,326,443 | 3.67% | 375,345,863 |
| 2025-06-09 | 2025-06-05 | 5.771 | 77,371,088 | -73,651 | 4.37% | 446,476,690 |
| 2025-06-06 | 2025-06-04 | 5.803 | 77,444,739 | -1,796,919 | 4.38% | 449,384,487 |
| 2025-06-05 | 2025-06-03 | 5.771 | 79,241,658 | +479,094 | 4.48% | 457,270,979 |
| 2025-06-04 | 2025-06-02 | 5.642 | 78,762,564 | -39,500 | 4.45% | 444,406,185 |
| 2025-06-03 | 2025-05-30 | 5.706 | 78,802,064 | -323,076 | 4.45% | 449,681,661 |
| 2025-06-02 | 2025-05-29 | 5.749 | 79,125,140 | +26,930 | 4.47% | 454,907,496 |
| 2025-05-30 | 2025-05-28 | 5.717 | 79,098,210 | +43,403 | 4.47% | 452,216,874 |
| 2025-05-29 | 2025-05-27 | 5.706 | 79,054,807 | -34,644 | 4.47% | 451,123,931 |
| 2025-05-28 | 2025-05-26 | 5.674 | 79,089,451 | -104,956 | 4.47% | 448,786,111 |
| 2025-05-27 | 2025-05-23 | 5.642 | 79,194,407 | -600,462 | 4.47% | 446,842,795 |
| 2025-05-26 | 2025-05-22 | 5.674 | 79,794,869 | -350,948 | 4.51% | 452,788,943 |
| 2025-05-23 | 2025-05-21 | 5.792 | 80,145,817 | +1,576,696 | 4.53% | 464,201,429 |
| 2025-05-22 | 2025-05-20 | 5.739 | 78,569,121 | +219,759 | 4.44% | 450,871,212 |
| 2025-05-21 | 2025-05-19 | 5.674 | 78,349,362 | +1,516,117 | 4.43% | 444,586,541 |
| 2025-05-20 | 2025-05-16 | 5.568 | 76,833,245 | +117,618 | 4.34% | 427,772,858 |
| 2025-05-19 | 2025-05-15 | 5.546 | 76,715,627 | -2,257,235 | 4.33% | 425,478,405 |
| 2025-05-16 | 2025-05-14 | 5.600 | 78,972,862 | -357,926 | 4.46% | 442,217,057 |
| 2025-05-15 | 2025-05-13 | 5.589 | 79,330,788 | +317,697 | 4.48% | 443,373,552 |
| 2025-05-14 | 2025-05-12 | 5.589 | 79,013,091 | +2,270,864 | 4.46% | 441,597,968 |
| 2025-05-13 | 2025-05-09 | 5.471 | 76,742,227 | +238,465 | 4.34% | 419,885,314 |
| 2025-05-12 | 2025-05-08 | 5.535 | 76,503,762 | +243,584 | 4.32% | 423,485,825 |
| 2025-05-09 | 2025-05-07 | 5.482 | 76,260,178 | +325,585 | 4.31% | 418,062,782 |
| 2025-05-08 | 2025-05-06 | 5.493 | 75,934,593 | +765,000 | 4.29% | 417,089,363 |
| 2025-05-07 | 2025-05-02 | 5.514 | 75,169,593 | -1,436,890 | 4.25% | 414,493,979 |
| 2025-05-06 | 2025-04-30 | 5.482 | 76,606,483 | +668,984 | 4.33% | 419,961,246 |
| 2025-05-02 | 2025-04-29 | 5.279 | 75,937,499 | +454,321 | 4.29% | 400,875,546 |
| 2025-04-30 | 2025-04-28 | 5.247 | 75,483,178 | -731,780 | 4.26% | 396,057,275 |
| 2025-04-29 | 2025-04-25 | 5.247 | 76,214,958 | -1,291,002 | 4.31% | 399,896,896 |
| 2025-04-28 | 2025-04-24 | 5.258 | 77,505,960 | -785,587 | 4.38% | 407,498,983 |
| 2025-04-25 | 2025-04-23 | 5.290 | 78,291,547 | -29,477 | 4.42% | 414,139,257 |
| 2025-04-24 | 2025-04-22 | 5.300 | 78,321,024 | -269,865 | 4.42% | 415,132,141 |
| 2025-04-23 | 2025-04-17 | 5.332 | 78,590,889 | +1,348,459 | 4.44% | 419,082,063 |
| 2025-04-22 | 2025-04-16 | 5.365 | 77,242,430 | -881,505 | 4.36% | 414,367,773 |
| 2025-04-17 | 2025-04-15 | 5.397 | 78,123,935 | -1,199,482 | 4.41% | 421,601,177 |
| 2025-04-16 | 2025-04-14 | 5.482 | 79,323,417 | -1,309,334 | 4.48% | 434,855,638 |
| 2025-04-15 | 2025-04-11 | 5.375 | 80,632,751 | +2,247,453 | 4.56% | 433,416,847 |
| 2025-04-14 | 2025-04-10 | 5.258 | 78,385,298 | +1,609,444 | 4.43% | 412,122,231 |
| 2025-04-11 | 2025-04-09 | 5.151 | 76,775,854 | -333,239 | 4.34% | 395,455,864 |
| 2025-04-10 | 2025-04-08 | 5.108 | 77,109,093 | +246,272 | 4.36% | 393,876,271 |
| 2025-04-09 | 2025-04-07 | 5.044 | 76,862,821 | -4,714,388 | 4.34% | 387,690,041 |
| 2025-04-08 | 2025-04-03 | 5.685 | 81,577,209 | +1,029,367 | 4.61% | 463,774,431 |
| 2025-04-07 | 2025-04-02 | 5.664 | 80,547,842 | +1,434,393 | 4.55% | 456,200,866 |
| 2025-04-03 | 2025-04-01 | 5.632 | 79,113,449 | -3,743 | 4.47% | 445,540,574 |
| 2025-04-02 | 2025-03-31 | 5.589 | 79,117,192 | +777,967 | 4.47% | 442,179,781 |
| 2025-04-01 | 2025-03-28 | 5.600 | 78,339,225 | +2,472,530 | 4.43% | 438,668,939 |
| 2025-03-31 | 2025-03-27 | 5.632 | 75,866,695 | +731,780 | 4.29% | 427,255,937 |
| 2025-03-28 | 2025-03-26 | 5.568 | 75,134,915 | +1,358,120 | 4.24% | 418,317,322 |
| 2025-03-27 | 2025-03-25 | 5.642 | 73,776,795 | +90,771 | 4.17% | 416,274,716 |
| 2025-03-26 | 2025-03-24 | 5.706 | 73,686,024 | +511,408 | 4.16% | 420,487,129 |
| 2025-03-25 | 2025-03-21 | 5.642 | 73,174,616 | -450,128 | 4.13% | 412,877,010 |
| 2025-03-24 | 2025-03-20 | 5.696 | 73,624,744 | +578,418 | 4.16% | 419,350,662 |
| 2025-03-21 | 2025-03-19 | 5.760 | 73,046,326 | +625,988 | 4.13% | 420,739,676 |
| 2025-03-20 | 2025-03-18 | 5.664 | 72,420,338 | +174,536 | 4.09% | 410,168,914 |
| 2025-03-19 | 2025-03-17 | 5.589 | 72,245,802 | +203,532 | 4.08% | 403,776,121 |
| 2025-03-18 | 2025-03-14 | 5.557 | 72,042,270 | -5,614 | 4.07% | 400,329,006 |
| 2025-03-17 | 2025-03-13 | 5.493 | 72,047,884 | -396,584 | 4.07% | 395,740,662 |
| 2025-03-14 | 2025-03-12 | 5.450 | 72,444,468 | +822,810 | 4.09% | 394,822,351 |
| 2025-03-13 | 2025-03-11 | 5.429 | 71,621,658 | -548,837 | 4.05% | 388,807,299 |
| 2025-03-12 | 2025-03-10 | 5.461 | 72,170,495 | -267,258 | 4.08% | 394,100,431 |
| 2025-03-11 | 2025-03-07 | 5.429 | 72,437,753 | +14,509 | 4.09% | 393,237,574 |
| 2025-03-10 | 2025-03-06 | 5.439 | 72,423,244 | +334,589 | 4.09% | 393,932,745 |
| 2025-03-07 | 2025-03-05 | 5.407 | 72,088,655 | +189,868 | 4.07% | 389,801,733 |
| 2025-03-06 | 2025-03-04 | 5.332 | 71,898,787 | -1,063,982 | 4.06% | 383,396,757 |
| 2025-03-05 | 2025-03-03 | 5.375 | 72,962,769 | +30,883 | 4.12% | 392,189,190 |
| 2025-03-04 | 2025-02-28 | 5.365 | 72,931,886 | +342 | 4.12% | 391,243,817 |
| 2025-03-03 | 2025-02-27 | 5.589 | 72,931,544 | +253,549 | 4.12% | 407,608,679 |
| 2025-02-28 | 2025-02-26 | 5.589 | 72,677,995 | +2,133,272 | 4.11% | 406,191,614 |
| 2025-02-27 | 2025-02-25 | 5.493 | 70,544,723 | -748,362 | 3.99% | 387,484,181 |
| 2025-02-26 | 2025-02-24 | 5.589 | 71,293,085 | +1,391,112 | 4.03% | 398,451,460 |
| 2025-02-25 | 2025-02-21 | 5.557 | 69,901,973 | -188,559 | 3.95% | 388,435,670 |
| 2025-02-24 | 2025-02-20 | 5.482 | 70,090,532 | +399,899 | 3.96% | 384,240,419 |
| 2025-02-21 | 2025-02-19 | 5.365 | 69,690,633 | -60,162 | 3.94% | 373,856,084 |
| 2025-02-20 | 2025-02-18 | 5.365 | 69,750,795 | -353,902 | 3.94% | 374,178,824 |
| 2025-02-19 | 2025-02-17 | 5.365 | 70,104,697 | +811,878 | 3.96% | 376,077,334 |
| 2025-02-18 | 2025-02-14 | 5.343 | 69,292,819 | +220,638 | 3.91% | 370,241,043 |
| 2025-02-17 | 2025-02-13 | 5.183 | 69,072,181 | -396,058 | 3.90% | 357,990,279 |
| 2025-02-14 | 2025-02-12 | 5.258 | 69,468,239 | -1,164,570 | 3.92% | 365,239,482 |
| 2025-02-13 | 2025-02-11 | 5.183 | 70,632,809 | +49,315 | 3.99% | 366,078,769 |
| 2025-02-12 | 2025-02-10 | 5.258 | 70,583,494 | +1,966,172 | 3.99% | 371,103,100 |
| 2025-02-11 | 2025-02-07 | 5.204 | 68,617,322 | +290,392 | 3.88% | 357,099,344 |
| 2025-02-10 | 2025-02-06 | 5.236 | 68,326,930 | -142,706 | 3.86% | 357,778,562 |
| 2025-02-07 | 2025-02-05 | 5.183 | 68,469,636 | -545,159 | 3.87% | 354,867,383 |
| 2025-02-06 | 2025-02-04 | 5.151 | 69,014,795 | +567,270 | 3.90% | 355,480,324 |
| 2025-02-05 | 2025-02-03 | 5.097 | 68,447,525 | +146,450 | 3.87% | 348,901,193 |
| 2025-02-04 | 2025-01-28 | 5.129 | 68,301,075 | +815,263 | 3.86% | 350,344,338 |
| 2025-02-03 | 2025-01-24 | 5.204 | 67,485,812 | -10,761 | 3.81% | 351,210,721 |
| 2025-01-27 | 2025-01-23 | 5.151 | 67,496,573 | -550,516 | 3.81% | 347,660,289 |
| 2025-01-24 | 2025-01-22 | 5.151 | 68,047,089 | -492,407 | 3.84% | 350,495,879 |
| 2025-01-23 | 2025-01-21 | 5.204 | 68,539,496 | -116,037 | 3.87% | 356,694,320 |
| 2025-01-22 | 2025-01-20 | 5.204 | 68,655,533 | -234,319 | 3.88% | 357,298,202 |
| 2025-01-21 | 2025-01-17 | 5.161 | 68,889,852 | -34,253 | 3.89% | 355,572,945 |
| 2025-01-20 | 2025-01-16 | 5.119 | 68,924,105 | +2,032,381 | 3.89% | 352,803,573 |
| 2025-01-17 | 2025-01-15 | 5.108 | 66,891,724 | -659,256 | 3.78% | 341,685,549 |
| 2025-01-16 | 2025-01-14 | 5.076 | 67,550,980 | -564,269 | 3.82% | 342,887,450 |
| 2025-01-15 | 2025-01-13 | 5.001 | 68,115,249 | -7,285 | 3.85% | 340,656,381 |
| 2025-01-14 | 2025-01-10 | 5.012 | 68,122,534 | +1,089,564 | 3.85% | 341,420,790 |
| 2025-01-13 | 2025-01-09 | 5.055 | 67,032,970 | +685,604 | 3.79% | 338,825,376 |
| 2025-01-10 | 2025-01-08 | 5.097 | 66,347,366 | -682,495 | 3.75% | 338,195,941 |
| 2025-01-09 | 2025-01-07 | 5.129 | 67,029,861 | +860,686 | 3.79% | 343,823,758 |
| 2025-01-08 | 2025-01-06 | 5.140 | 66,169,175 | +274,183 | 3.74% | 340,116,047 |
| 2025-01-07 | 2025-01-03 | 5.119 | 65,894,992 | -1,954,095 | 3.72% | 337,298,375 |
| 2025-01-06 | 2025-01-02 | 5.161 | 67,849,087 | -1,458,536 | 3.83% | 350,201,067 |
| 2025-01-03 | 2024-12-31 | 5.300 | 69,307,623 | +854,541 | 3.92% | 367,357,581 |
| 2025-01-02 | 2024-12-27 | 5.258 | 68,453,082 | +44,034 | 3.87% | 359,902,145 |
| 2024-12-30 | 2024-12-24 | 5.236 | 68,409,048 | +1,157,970 | 3.86% | 358,208,554 |
| 2024-12-27 | 2024-12-20 | 5.097 | 67,251,078 | +399,521 | 3.80% | 342,802,480 |
| 2024-12-23 | 2024-12-19 | 5.129 | 66,851,557 | -980,459 | 3.78% | 342,909,163 |
| 2024-12-20 | 2024-12-18 | 5.194 | 67,832,016 | -514,315 | 3.83% | 352,287,570 |
| 2024-12-19 | 2024-12-17 | 5.108 | 68,346,331 | -542,277 | 3.86% | 349,115,739 |
| 2024-12-18 | 2024-12-16 | 5.183 | 68,888,608 | -3,954,927 | 3.89% | 357,038,849 |
| 2024-12-17 | 2024-12-13 | 5.161 | 72,843,535 | -3,100,192 | 4.12% | 375,979,763 |
| 2024-12-16 | 2024-12-12 | 5.183 | 75,943,727 | +221,546 | 4.29% | 393,604,424 |
| 2024-12-13 | 2024-12-11 | 5.161 | 75,722,181 | +146,875 | 4.28% | 390,837,810 |
| 2024-12-12 | 2024-12-10 | 5.119 | 75,575,306 | +1,891,199 | 4.27% | 386,849,245 |
| 2024-12-11 | 2024-12-09 | 5.183 | 73,684,107 | -1,364,383 | 4.16% | 381,893,168 |
| 2024-12-10 | 2024-12-06 | 5.108 | 75,048,490 | +136,197 | 4.24% | 383,350,630 |
| 2024-12-09 | 2024-12-05 | 5.023 | 74,912,293 | +296,137 | 4.23% | 376,250,664 |
| 2024-12-06 | 2024-12-04 | 5.055 | 74,616,156 | -855,537 | 4.22% | 377,155,407 |
| 2024-12-05 | 2024-12-03 | 5.119 | 75,471,693 | +3,670,028 | 4.26% | 386,318,879 |
| 2024-12-04 | 2024-12-02 | 5.108 | 71,801,665 | -6,522,365 | 4.06% | 366,765,721 |
| 2024-12-03 | 2024-11-29 | 5.001 | 78,324,030 | -678,346 | 4.42% | 391,712,296 |
| 2024-12-02 | 2024-11-28 | 4.937 | 79,002,376 | -501,204 | 4.46% | 390,039,378 |
| 2024-11-29 | 2024-11-27 | 5.033 | 79,503,580 | -400,327 | 4.49% | 400,160,225 |
| 2024-11-28 | 2024-11-26 | 4.980 | 79,903,907 | +2,388,611 | 4.51% | 397,905,789 |
| 2024-11-27 | 2024-11-25 | 4.980 | 77,515,296 | -3,828,079 | 4.38% | 386,010,975 |
| 2024-11-26 | 2024-11-22 | 4.969 | 81,343,375 | +1,842,498 | 4.60% | 404,204,800 |
| 2024-11-25 | 2024-11-21 | 5.108 | 79,500,877 | -4,771,273 | 4.49% | 406,093,597 |
| 2024-11-22 | 2024-11-20 | 5.172 | 84,272,150 | -29,243 | 4.76% | 435,868,779 |
| 2024-11-21 | 2024-11-19 | 5.183 | 84,301,393 | +7,485,106 | 4.76% | 436,920,896 |
| 2024-11-20 | 2024-11-18 | 5.140 | 76,816,287 | +1,529,261 | 4.34% | 394,843,246 |
| 2024-11-19 | 2024-11-15 | 5.129 | 75,287,026 | -3,278,505 | 4.25% | 386,178,157 |
| 2024-11-18 | 2024-11-14 | 5.183 | 78,565,531 | -424,024 | 4.44% | 407,192,823 |
| 2024-11-15 | 2024-11-13 | 5.172 | 78,989,555 | +2,823,086 | 4.46% | 408,546,369 |
| 2024-11-14 | 2024-11-12 | 5.236 | 76,166,469 | -2,623,641 | 4.30% | 398,828,540 |
| 2024-11-13 | 2024-11-11 | 5.343 | 78,790,110 | +813,988 | 4.45% | 420,986,372 |
| 2024-11-12 | 2024-11-08 | 5.407 | 77,976,122 | +1,017,048 | 4.41% | 421,636,768 |
| 2024-11-11 | 2024-11-07 | 5.471 | 76,959,074 | +1,122,560 | 4.35% | 421,071,765 |
| 2024-11-08 | 2024-11-06 | 5.397 | 75,836,514 | -27,606 | 4.28% | 409,256,952 |
| 2024-11-07 | 2024-11-05 | 5.407 | 75,864,120 | +3,314,194 | 4.29% | 410,216,635 |
| 2024-11-06 | 2024-11-04 | 5.332 | 72,549,926 | -2,905,731 | 4.10% | 386,868,924 |
| 2024-11-05 | 2024-11-01 | 5.300 | 75,455,657 | -315 | 4.26% | 399,944,573 |
| 2024-11-04 | 2024-10-31 | 5.215 | 75,455,972 | -449,069 | 4.26% | 393,495,496 |
| 2024-11-01 | 2024-10-30 | 5.172 | 75,905,041 | +46,321 | 4.29% | 392,592,779 |
| 2024-10-31 | 2024-10-29 | 5.247 | 75,858,720 | +967,976 | 4.29% | 398,027,729 |
| 2024-10-30 | 2024-10-28 | 5.268 | 74,890,744 | -8,985 | 4.23% | 394,549,403 |
| 2024-10-29 | 2024-10-25 | 5.247 | 74,899,729 | +1,828,006 | 4.23% | 392,995,941 |
| 2024-10-28 | 2024-10-24 | 5.268 | 73,071,723 | +152,345 | 4.13% | 384,966,194 |
| 2024-10-25 | 2024-10-23 | 5.386 | 72,919,378 | +1,151,909 | 4.12% | 392,735,191 |
| 2024-10-24 | 2024-10-22 | 5.354 | 71,767,469 | -709,692 | 4.05% | 384,230,364 |
| 2024-10-23 | 2024-10-21 | 5.343 | 72,477,161 | +387,482 | 4.09% | 387,255,419 |
| 2024-10-22 | 2024-10-18 | 5.375 | 72,089,679 | +1,305,272 | 4.07% | 387,496,160 |
| 2024-10-21 | 2024-10-17 | 5.161 | 70,784,407 | +419,026 | 4.00% | 365,351,635 |
| 2024-10-18 | 2024-10-16 | 5.226 | 70,365,381 | -766,785 | 3.98% | 367,700,507 |
| 2024-10-17 | 2024-10-15 | 5.183 | 71,132,166 | -1,352,106 | 4.02% | 368,666,858 |
| 2024-10-16 | 2024-10-14 | 5.300 | 72,484,272 | -506,725 | 4.10% | 384,195,067 |
| 2024-10-15 | 2024-10-10 | 5.439 | 72,990,997 | -393,697 | 4.12% | 397,020,932 |
| 2024-10-14 | 2024-10-09 | 5.258 | 73,384,694 | +3,212,071 | 4.15% | 385,830,821 |
| 2024-10-10 | 2024-10-08 | 5.514 | 70,172,623 | -1,575,066 | 3.96% | 386,940,099 |
| 2024-10-09 | 2024-10-07 | 6.177 | 71,747,689 | +2,383,312 | 4.05% | 443,161,559 |
| 2024-10-08 | 2024-10-04 | 5.920 | 69,364,377 | +699,809 | 3.92% | 410,650,713 |
| 2024-10-07 | 2024-10-03 | 5.642 | 68,664,568 | -531,195 | 3.88% | 387,429,727 |
| 2024-10-04 | 2024-10-02 | 5.621 | 69,195,763 | +38,755 | 3.91% | 388,948,027 |
| 2024-10-03 | 2024-09-30 | 5.407 | 69,157,008 | +9,480,161 | 3.91% | 373,949,571 |
| 2024-10-02 | 2024-09-27 | 5.322 | 59,676,847 | +4,429,712 | 3.37% | 317,586,138 |
| 2024-09-30 | 2024-09-26 | 5.076 | 55,247,135 | +309,738 | 3.12% | 280,433,374 |
| 2024-09-27 | 2024-09-25 | 4.862 | 54,937,397 | +193,523 | 3.10% | 267,119,628 |
| 2024-09-26 | 2024-09-24 | 4.884 | 54,743,874 | +645,194 | 3.09% | 267,348,686 |
| 2024-09-25 | 2024-09-23 | 4.702 | 54,098,680 | -186,221 | 3.06% | 254,369,872 |
| 2024-09-24 | 2024-09-20 | 4.734 | 54,284,901 | -175,275 | 3.07% | 256,985,786 |
| 2024-09-23 | 2024-09-19 | 4.713 | 54,460,176 | -6,269 | 3.08% | 256,651,588 |
| 2024-09-20 | 2024-09-17 | 4.563 | 54,466,445 | -667,305 | 3.08% | 248,532,524 |
| 2024-09-19 | 2024-09-16 | 4.606 | 55,133,750 | -234,519 | 3.11% | 253,934,161 |
| 2024-09-17 | 2024-09-13 | 4.755 | 55,368,269 | -145,885 | 3.13% | 263,297,832 |
| 2024-09-16 | 2024-09-12 | 4.723 | 55,514,154 | +420,817 | 3.14% | 262,211,854 |
| 2024-09-13 | 2024-09-11 | 4.638 | 55,093,337 | +1,124,048 | 3.11% | 255,514,255 |
| 2024-09-12 | 2024-09-10 | 4.649 | 53,969,289 | -1,173,025 | 3.05% | 250,877,827 |
| 2024-09-11 | 2024-09-09 | 4.830 | 55,142,314 | +1,732,405 | 3.12% | 266,348,189 |
| 2024-09-10 | 2024-09-05 | 4.894 | 53,409,909 | +239,092 | 3.02% | 261,404,851 |
| 2024-09-09 | 2024-09-04 | 4.926 | 53,170,817 | -2,450,621 | 3.00% | 261,939,253 |
| 2024-09-05 | 2024-09-03 | 4.830 | 55,621,438 | +1,217 | 3.14% | 268,662,452 |
| 2024-09-04 | 2024-09-02 | 4.798 | 55,620,221 | +813,879 | 3.14% | 266,873,455 |
| 2024-09-03 | 2024-08-30 | 4.766 | 54,806,342 | +3,843,848 | 3.10% | 261,211,325 |
| 2024-09-02 | 2024-08-29 | 4.702 | 50,962,494 | +876,369 | 2.88% | 239,623,648 |
| 2024-08-30 | 2024-08-28 | 4.649 | 50,086,125 | -378,808 | 2.83% | 232,826,825 |
| 2024-08-29 | 2024-08-27 | 4.649 | 50,464,933 | +185,131 | 2.85% | 234,587,725 |
| 2024-08-28 | 2024-08-26 | 4.606 | 50,279,802 | -29,477 | 2.84% | 231,577,923 |
| 2024-08-27 | 2024-08-23 | 4.563 | 50,309,279 | -73,459 | 2.84% | 229,563,213 |
| 2024-08-26 | 2024-08-22 | 4.606 | 50,382,738 | -304,406 | 2.85% | 232,052,024 |
| 2024-08-23 | 2024-08-21 | 4.627 | 50,687,144 | +501,190 | 2.86% | 234,537,366 |
| 2024-08-22 | 2024-08-20 | 4.606 | 50,185,954 | +301,003 | 2.84% | 231,145,680 |
| 2024-08-21 | 2024-08-19 | 4.627 | 49,884,951 | -14,687 | 2.82% | 230,825,493 |
| 2024-08-20 | 2024-08-16 | 4.606 | 49,899,638 | -176,395 | 2.82% | 229,826,970 |
| 2024-08-19 | 2024-08-15 | 4.584 | 50,076,033 | -657,109 | 2.83% | 229,569,155 |
| 2024-08-16 | 2024-08-14 | 4.574 | 50,733,142 | +365,375 | 2.87% | 232,039,465 |
| 2024-08-15 | 2024-08-13 | 4.638 | 50,367,767 | -926,650 | 2.85% | 233,597,803 |
| 2024-08-14 | 2024-08-12 | 4.670 | 51,294,417 | +1,027,083 | 2.90% | 239,539,899 |
| 2024-08-13 | 2024-08-09 | 4.670 | 50,267,334 | -115,778 | 2.84% | 234,743,522 |
| 2024-08-12 | 2024-08-08 | 4.627 | 50,383,112 | +577,376 | 2.85% | 233,130,562 |
| 2024-08-09 | 2024-08-07 | 4.606 | 49,805,736 | +87,931 | 2.81% | 229,394,478 |
| 2024-08-08 | 2024-08-06 | 4.574 | 49,717,805 | +562,586 | 2.81% | 227,395,592 |
| 2024-08-07 | 2024-08-05 | 4.520 | 49,155,219 | +2,156,960 | 2.78% | 222,196,047 |
| 2024-08-06 | 2024-08-02 | 4.638 | 46,998,259 | +307,499 | 2.66% | 217,970,553 |
| 2024-08-05 | 2024-08-01 | 4.670 | 46,690,760 | -181,636 | 2.64% | 218,041,272 |
| 2024-08-02 | 2024-07-31 | 4.681 | 46,872,396 | +824,299 | 2.65% | 219,390,385 |
| 2024-08-01 | 2024-07-30 | 4.563 | 46,048,097 | -232,450 | 2.60% | 210,119,272 |
| 2024-07-31 | 2024-07-29 | 4.616 | 46,280,547 | -88,806 | 2.61% | 213,652,784 |
| 2024-07-30 | 2024-07-26 | 4.649 | 46,369,353 | +3,202,655 | 2.62% | 215,549,301 |
| 2024-07-29 | 2024-07-25 | 4.627 | 43,166,698 | +122,120 | 2.44% | 199,739,083 |
| 2024-07-26 | 2024-07-24 | 4.681 | 43,044,578 | +62,697 | 2.43% | 201,473,945 |
| 2024-07-25 | 2024-07-23 | 4.713 | 42,981,881 | -219,908 | 2.43% | 202,558,435 |
| 2024-07-24 | 2024-07-22 | 4.809 | 43,201,789 | +416,957 | 2.44% | 207,749,779 |
| 2024-07-23 | 2024-07-19 | 4.755 | 42,784,832 | -523,569 | 2.42% | 203,458,655 |
| 2024-07-22 | 2024-07-18 | 4.809 | 43,308,401 | +531,501 | 2.45% | 208,262,458 |
| 2024-07-19 | 2024-07-17 | 4.691 | 42,776,900 | +575,752 | 2.42% | 200,678,181 |
| 2024-07-18 | 2024-07-16 | 4.755 | 42,201,148 | -528,715 | 2.38% | 200,683,008 |
| 2024-07-17 | 2024-07-15 | 4.777 | 42,729,863 | -813,474 | 2.41% | 204,110,501 |
| 2024-07-16 | 2024-07-12 | 4.830 | 43,543,337 | +685,973 | 2.46% | 210,322,856 |
| 2024-07-15 | 2024-07-11 | 4.702 | 42,857,364 | +45,853 | 2.42% | 201,513,645 |
| 2024-07-12 | 2024-07-10 | 4.606 | 42,811,511 | -328,349 | 2.42% | 197,180,586 |
| 2024-07-11 | 2024-07-09 | 4.670 | 43,139,860 | -256,404 | 2.44% | 201,458,917 |
| 2024-07-10 | 2024-07-08 | 4.659 | 43,396,264 | -1,281,925 | 2.45% | 202,192,554 |
| 2024-07-09 | 2024-07-05 | 4.755 | 44,678,189 | -563,433 | 2.52% | 212,462,310 |
| 2024-07-08 | 2024-07-04 | 4.745 | 45,241,622 | -434,763 | 2.56% | 214,658,190 |
| 2024-07-05 | 2024-07-03 | 4.809 | 45,676,385 | -508,629 | 2.58% | 219,649,675 |
| 2024-07-04 | 2024-07-02 | 4.606 | 46,185,014 | -299,450 | 2.61% | 212,718,213 |
| 2024-07-03 | 2024-06-28 | 4.542 | 46,484,464 | -335,851 | 2.63% | 211,116,941 |
| 2024-07-02 | 2024-06-27 | 4.520 | 46,820,315 | -1,053,882 | 2.65% | 211,641,594 |
| 2024-06-28 | 2024-06-26 | 4.574 | 47,874,197 | +341,569 | 2.70% | 218,963,435 |
| 2024-06-27 | 2024-06-25 | 4.531 | 47,532,628 | -508,582 | 2.69% | 215,369,405 |
| 2024-06-26 | 2024-06-24 | 4.510 | 48,041,210 | +733,637 | 2.71% | 216,647,017 |
| 2024-06-25 | 2024-06-21 | 4.584 | 47,307,573 | -935,686 | 2.67% | 216,877,394 |
| 2024-06-24 | 2024-06-20 | 4.574 | 48,243,259 | -563,023 | 2.73% | 220,651,423 |
| 2024-06-21 | 2024-06-19 | 4.659 | 48,806,282 | -426,794 | 2.76% | 227,398,995 |
| 2024-06-20 | 2024-06-18 | 4.552 | 49,233,076 | +173,502 | 2.78% | 224,126,338 |
| 2024-06-19 | 2024-06-17 | 4.510 | 49,059,574 | +267,974 | 2.77% | 221,239,440 |
| 2024-06-18 | 2024-06-14 | 4.627 | 48,791,600 | +10,377,023 | 2.76% | 225,766,387 |
| 2024-06-17 | 2024-06-13 | 4.681 | 38,414,577 | +3,838,854 | 2.17% | 179,802,817 |
| 2024-06-14 | 2024-06-12 | 4.456 | 34,575,723 | -550,055 | 1.95% | 154,075,523 |
| 2024-06-13 | 2024-06-11 | 5.299 | 35,125,778 | -963,386 | 1.98% | 186,141,353 |
| 2024-06-12 | 2024-06-07 | 5.288 | 36,089,164 | -5,054,513 | 2.04% | 190,829,037 |
| 2024-06-11 | 2024-06-06 | 5.265 | 41,143,677 | -12,848,358 | 2.52% | 216,603,732 |
| 2024-06-07 | 2024-06-05 | 5.230 | 53,992,035 | -2,792,438 | 3.30% | 282,370,660 |
| 2024-06-06 | 2024-06-04 | 5.276 | 56,784,473 | -734,252 | 3.47% | 299,602,808 |
| 2024-06-05 | 2024-06-03 | 5.103 | 57,518,725 | +4,231,410 | 3.52% | 293,494,034 |
| 2024-06-04 | 2024-05-31 | 5.137 | 53,287,315 | +465,774 | 3.26% | 273,752,595 |
| 2024-06-03 | 2024-05-30 | 5.207 | 52,821,541 | +1,596,303 | 3.23% | 275,026,801 |
| 2024-05-31 | 2024-05-29 | 5.299 | 51,225,238 | -582,704 | 3.13% | 271,456,909 |
| 2024-05-30 | 2024-05-28 | 5.369 | 51,807,942 | +903,780 | 3.17% | 278,141,478 |
| 2024-05-29 | 2024-05-27 | 5.473 | 50,904,162 | -4,070,479 | 3.11% | 278,590,222 |
| 2024-05-28 | 2024-05-24 | 5.461 | 54,974,641 | +86,691 | 3.36% | 300,231,211 |
| 2024-05-27 | 2024-05-23 | 5.484 | 54,887,950 | +433,690 | 3.36% | 301,027,928 |
| 2024-05-24 | 2024-05-22 | 5.693 | 54,454,260 | +1,334,323 | 3.33% | 309,990,511 |
| 2024-05-23 | 2024-05-21 | 5.681 | 53,119,937 | -189,707 | 3.25% | 301,780,018 |
| 2024-05-22 | 2024-05-20 | 5.843 | 53,309,644 | +1,021,700 | 3.26% | 311,493,219 |
| 2024-05-21 | 2024-05-17 | 5.797 | 52,287,944 | +946,020 | 3.20% | 303,103,344 |
| 2024-05-20 | 2024-05-16 | 5.808 | 51,341,924 | -217,752 | 3.14% | 298,213,496 |
| 2024-05-17 | 2024-05-14 | 5.855 | 51,559,676 | +326,909 | 3.15% | 301,864,563 |
| 2024-05-16 | 2024-05-13 | 5.947 | 51,232,767 | +1,113,579 | 3.13% | 304,692,924 |
| 2024-05-14 | 2024-05-10 | 5.889 | 50,119,188 | +329,760 | 3.07% | 295,170,700 |
| 2024-05-13 | 2024-05-09 | 5.670 | 49,789,428 | +1,067,890 | 3.05% | 282,282,954 |
| 2024-05-10 | 2024-05-08 | 5.508 | 48,721,538 | -275,492 | 2.98% | 268,336,270 |
| 2024-05-09 | 2024-05-07 | 5.635 | 48,997,030 | +604,961 | 3.00% | 276,089,667 |
| 2024-05-08 | 2024-05-06 | 5.600 | 48,392,069 | -99,687 | 2.96% | 271,001,060 |
| 2024-05-07 | 2024-05-03 | 5.554 | 48,491,756 | +300,506 | 2.97% | 269,315,026 |
| 2024-05-06 | 2024-05-02 | 5.612 | 48,191,250 | +478,752 | 2.95% | 270,434,047 |
| 2024-05-03 | 2024-04-30 | 5.461 | 47,712,498 | +289,635 | 2.92% | 260,570,706 |
| 2024-05-02 | 2024-04-29 | 5.473 | 47,422,863 | +2,046,782 | 2.90% | 259,537,638 |
| 2024-04-30 | 2024-04-26 | 5.427 | 45,376,081 | +2,010,635 | 2.78% | 246,235,839 |
| 2024-04-29 | 2024-04-25 | 5.415 | 43,365,446 | +2,110,156 | 2.65% | 234,823,257 |
| 2024-04-26 | 2024-04-24 | 5.450 | 41,255,290 | +232,255 | 2.52% | 224,828,824 |
| 2024-04-25 | 2024-04-23 | 5.438 | 41,023,035 | +568,671 | 2.51% | 223,088,448 |
| 2024-04-24 | 2024-04-22 | 5.415 | 40,454,364 | +474,483 | 2.47% | 219,059,790 |
| 2024-04-23 | 2024-04-19 | 5.322 | 39,979,881 | +2,047,107 | 2.45% | 212,789,780 |
| 2024-04-22 | 2024-04-18 | 5.415 | 37,932,774 | -48,832 | 2.32% | 205,405,417 |
| 2024-04-19 | 2024-04-17 | 5.519 | 37,981,606 | +506,029 | 2.32% | 209,625,031 |
| 2024-04-18 | 2024-04-16 | 5.461 | 37,475,577 | -149,950 | 2.29% | 204,664,144 |
| 2024-04-17 | 2024-04-15 | 5.519 | 37,625,527 | -314,594 | 2.30% | 207,659,789 |
| 2024-04-16 | 2024-04-12 | 5.496 | 37,940,121 | +66,981 | 2.32% | 208,518,100 |
| 2024-04-15 | 2024-04-11 | 5.519 | 37,873,140 | +2,306,735 | 2.32% | 209,026,394 |
| 2024-04-12 | 2024-04-10 | 5.241 | 35,566,405 | +1,838,961 | 2.18% | 186,418,757 |
| 2024-04-11 | 2024-04-09 | 5.207 | 33,727,444 | -1,008,467 | 2.06% | 175,609,247 |
| 2024-04-10 | 2024-04-08 | 5.079 | 34,735,911 | -277,149 | 2.12% | 176,439,025 |
| 2024-04-09 | 2024-04-05 | 4.883 | 35,013,060 | +17,268 | 2.14% | 170,959,782 |
| 2024-04-08 | 2024-04-03 | 5.068 | 34,995,792 | +294,020 | 2.14% | 177,354,158 |
| 2024-04-05 | 2024-04-02 | 5.091 | 34,701,772 | +1,227,050 | 2.12% | 176,667,135 |
| 2024-04-03 | 2024-03-28 | 4.941 | 33,474,722 | +246,604 | 2.05% | 165,385,066 |
| 2024-04-02 | 2024-03-27 | 4.929 | 33,228,118 | +550,352 | 2.03% | 163,782,230 |
| 2024-03-28 | 2024-03-26 | 4.836 | 32,677,766 | -269,047 | 2.00% | 158,044,751 |
| 2024-03-27 | 2024-03-25 | 4.860 | 32,946,813 | -326,520 | 2.02% | 160,108,408 |
| 2024-03-26 | 2024-03-22 | 4.883 | 33,273,333 | +178,198 | 2.04% | 162,465,142 |
| 2024-03-25 | 2024-03-21 | 4.906 | 33,095,135 | -51,856 | 2.02% | 162,360,900 |
| 2024-03-22 | 2024-03-20 | 4.860 | 33,146,991 | -56,610 | 2.03% | 161,081,193 |
| 2024-03-21 | 2024-03-19 | 4.848 | 33,203,601 | -340,521 | 2.03% | 160,972,113 |
| 2024-03-20 | 2024-03-18 | 4.917 | 33,544,122 | -90,316 | 2.05% | 164,951,700 |
| 2024-03-19 | 2024-03-15 | 4.929 | 33,634,438 | -345,448 | 2.06% | 165,784,991 |
| 2024-03-18 | 2024-03-14 | 4.952 | 33,979,886 | +47,102 | 2.08% | 168,274,041 |
| 2024-03-15 | 2024-03-13 | 4.975 | 33,932,784 | +158,594 | 2.08% | 168,826,021 |
| 2024-03-14 | 2024-03-12 | 4.987 | 33,774,190 | +718,314 | 2.07% | 168,427,751 |
| 2024-03-13 | 2024-03-11 | 4.941 | 33,055,876 | -1,850,399 | 2.02% | 163,315,717 |
| 2024-03-12 | 2024-03-08 | 4.906 | 34,906,275 | -241,217 | 2.14% | 171,246,143 |
| 2024-03-11 | 2024-03-07 | 4.871 | 35,147,492 | -75,488 | 2.15% | 171,209,506 |
| 2024-03-08 | 2024-03-06 | 4.871 | 35,222,980 | +72,599 | 2.15% | 171,577,221 |
| 2024-03-07 | 2024-03-05 | 4.848 | 35,150,381 | -441,123 | 2.15% | 170,410,165 |
| 2024-03-06 | 2024-03-04 | 4.906 | 35,591,504 | +240,008 | 2.18% | 174,607,797 |
| 2024-03-05 | 2024-03-01 | 4.917 | 35,351,496 | +2,244,245 | 2.16% | 173,839,380 |
| 2024-03-04 | 2024-02-29 | 4.964 | 33,107,251 | -2,399,420 | 2.03% | 164,335,674 |
| 2024-03-01 | 2024-02-28 | 4.941 | 35,506,671 | -864 | 2.17% | 175,424,104 |
| 2024-02-29 | 2024-02-27 | 5.022 | 35,507,535 | +1,969,235 | 2.17% | 178,304,248 |
| 2024-02-28 | 2024-02-26 | 4.998 | 33,538,300 | -862,526 | 2.05% | 167,639,451 |
| 2024-02-27 | 2024-02-23 | 5.045 | 34,400,826 | -55,745 | 2.10% | 173,542,878 |
| 2024-02-26 | 2024-02-22 | 5.068 | 34,456,571 | +197,053 | 2.11% | 174,621,455 |
| 2024-02-23 | 2024-02-21 | 4.975 | 34,259,518 | +377,437 | 2.10% | 170,451,623 |
| 2024-02-22 | 2024-02-20 | 4.917 | 33,882,081 | +507,762 | 2.07% | 166,613,598 |
| 2024-02-21 | 2024-02-19 | 4.836 | 33,374,319 | -93,341 | 2.04% | 161,413,603 |
| 2024-02-20 | 2024-02-16 | 4.790 | 33,467,660 | +263,601 | 2.05% | 160,316,095 |
| 2024-02-19 | 2024-02-15 | 4.686 | 33,204,059 | -205,436 | 2.03% | 155,595,717 |
| 2024-02-16 | 2024-02-14 | 4.651 | 33,409,495 | -100,532 | 2.04% | 155,398,707 |
| 2024-02-15 | 2024-02-09 | 4.686 | 33,510,027 | +347,540 | 2.05% | 157,029,496 |
| 2024-02-14 | 2024-02-07 | 4.732 | 33,162,487 | -205,869 | 2.03% | 156,935,732 |
| 2024-02-08 | 2024-02-06 | 4.709 | 33,368,356 | +510,694 | 2.04% | 157,137,796 |
| 2024-02-07 | 2024-02-05 | 4.570 | 32,857,662 | -389,496 | 2.01% | 150,170,695 |
| 2024-02-06 | 2024-02-02 | 4.617 | 33,247,158 | +763,117 | 2.03% | 153,489,567 |
| 2024-02-05 | 2024-02-01 | 4.674 | 32,484,041 | +482,262 | 1.99% | 151,845,824 |
| 2024-02-02 | 2024-01-31 | 4.628 | 32,001,779 | +797,290 | 1.96% | 148,110,398 |
| 2024-02-01 | 2024-01-30 | 4.721 | 31,204,489 | -187,114 | 1.91% | 147,308,794 |
| 2024-01-31 | 2024-01-29 | 4.825 | 31,391,603 | -98,095 | 1.92% | 151,461,058 |
| 2024-01-30 | 2024-01-26 | 4.779 | 31,489,698 | -483,139 | 1.93% | 150,476,951 |
| 2024-01-29 | 2024-01-25 | 4.860 | 31,972,837 | +1,073,175 | 1.96% | 155,375,272 |
| 2024-01-26 | 2024-01-24 | 4.686 | 30,899,662 | -387,192 | 1.89% | 144,797,208 |
| 2024-01-25 | 2024-01-23 | 4.570 | 31,286,854 | +3,112,861 | 1.91% | 142,991,568 |
| 2024-01-24 | 2024-01-22 | 4.397 | 28,173,993 | -365,993 | 1.72% | 123,874,934 |
| 2024-01-23 | 2024-01-19 | 4.721 | 28,539,986 | -5,145,582 | 1.75% | 134,730,324 |
| 2024-01-22 | 2024-01-18 | 4.698 | 33,685,568 | -253,836 | 2.06% | 158,241,848 |
| 2024-01-19 | 2024-01-17 | 4.674 | 33,939,404 | -35,003 | 2.08% | 158,648,881 |
| 2024-01-18 | 2024-01-16 | 4.825 | 33,974,407 | -23,335 | 2.08% | 163,922,805 |
| 2024-01-17 | 2024-01-15 | 4.883 | 33,997,742 | +41,485 | 2.08% | 166,002,245 |
| 2024-01-16 | 2024-01-12 | 4.917 | 33,956,257 | -163,433 | 2.08% | 166,978,355 |
| 2024-01-15 | 2024-01-11 | 4.883 | 34,119,690 | -119,183 | 2.09% | 166,597,686 |
| 2024-01-12 | 2024-01-10 | 4.836 | 34,238,873 | -517,264 | 2.09% | 165,594,985 |
| 2024-01-11 | 2024-01-09 | 4.860 | 34,756,137 | -260,405 | 2.13% | 168,901,003 |
| 2024-01-10 | 2024-01-08 | 4.802 | 35,016,542 | -314,161 | 2.14% | 168,140,676 |
| 2024-01-09 | 2024-01-05 | 4.941 | 35,330,703 | -89,565 | 2.16% | 174,554,718 |
| 2024-01-08 | 2024-01-04 | 5.114 | 35,420,268 | -383,130 | 2.17% | 181,144,665 |
| 2024-01-05 | 2024-01-03 | 5.091 | 35,803,398 | -169,057 | 2.19% | 182,275,526 |
| 2024-01-04 | 2024-01-02 | 5.103 | 35,972,455 | -66,117 | 2.20% | 183,552,416 |
| 2024-01-03 | 2023-12-29 | 5.195 | 36,038,572 | +263,415 | 2.20% | 187,225,652 |
| 2024-01-02 | 2023-12-28 | 5.056 | 35,775,157 | -452,660 | 2.19% | 180,889,943 |
| 2023-12-29 | 2023-12-27 | 4.987 | 36,227,817 | +1,112,115 | 2.22% | 180,663,688 |
| 2023-12-28 | 2023-12-22 | 4.860 | 35,115,702 | +61,109 | 2.15% | 170,648,346 |
| 2023-12-27 | 2023-12-21 | 4.917 | 35,054,593 | -704,119 | 2.14% | 172,379,373 |
| 2023-12-22 | 2023-12-20 | 4.894 | 35,758,712 | +16,262 | 2.19% | 175,014,355 |
| 2023-12-21 | 2023-12-19 | 4.906 | 35,742,450 | +167,093 | 2.19% | 175,348,321 |
| 2023-12-20 | 2023-12-18 | 4.917 | 35,575,357 | -30,681 | 2.18% | 174,940,206 |
| 2023-12-19 | 2023-12-15 | 4.941 | 35,606,038 | +152,111 | 2.18% | 175,915,037 |
| 2023-12-18 | 2023-12-14 | 4.871 | 35,453,927 | -204,767 | 2.17% | 172,702,204 |
| 2023-12-15 | 2023-12-13 | 4.860 | 35,658,694 | +434,656 | 2.18% | 173,287,071 |
| 2023-12-14 | 2023-12-12 | 4.871 | 35,224,038 | +36,299 | 2.15% | 171,582,374 |
| 2023-12-13 | 2023-12-11 | 4.848 | 35,187,739 | +274,405 | 2.15% | 170,591,278 |
| 2023-12-12 | 2023-12-08 | 4.871 | 34,913,334 | -513,901 | 2.14% | 170,068,882 |
| 2023-12-11 | 2023-12-07 | 4.917 | 35,427,235 | -316,200 | 2.17% | 174,211,823 |
| 2023-12-08 | 2023-12-06 | 4.952 | 35,743,435 | -357,807 | 2.19% | 177,007,428 |
| 2023-12-07 | 2023-12-05 | 4.871 | 36,101,242 | -844,822 | 2.21% | 175,855,387 |
| 2023-12-06 | 2023-12-04 | 5.045 | 36,946,064 | -233,699 | 2.26% | 186,382,917 |
| 2023-12-05 | 2023-12-01 | 4.917 | 37,179,763 | +5,180,424 | 2.27% | 182,829,800 |
| 2023-12-04 | 2023-11-30 | 4.825 | 31,999,339 | -4,724,787 | 1.96% | 154,393,317 |
| 2023-12-01 | 2023-11-29 | 4.790 | 36,724,126 | -334,991 | 2.25% | 175,915,152 |
| 2023-11-30 | 2023-11-28 | 4.848 | 37,059,117 | +311,847 | 2.27% | 179,663,778 |
| 2023-11-29 | 2023-11-27 | 4.813 | 36,747,270 | +3,250,081 | 2.25% | 176,876,383 |
| 2023-11-28 | 2023-11-24 | 4.802 | 33,497,189 | -3,749,196 | 2.05% | 160,845,123 |
| 2023-11-27 | 2023-11-23 | 4.848 | 37,246,385 | +56,610 | 2.28% | 180,571,659 |
| 2023-11-24 | 2023-11-22 | 4.779 | 37,189,775 | +4,597,169 | 2.27% | 177,715,390 |
| 2023-11-23 | 2023-11-21 | 4.744 | 32,592,606 | -4,464,378 | 1.99% | 154,615,981 |
| 2023-11-22 | 2023-11-20 | 4.686 | 37,056,984 | -105,873 | 2.27% | 173,650,697 |
| 2023-11-21 | 2023-11-17 | 4.674 | 37,162,857 | -2,160 | 2.27% | 173,716,830 |
| 2023-11-20 | 2023-11-16 | 4.628 | 37,165,017 | +5,672,624 | 2.27% | 172,006,858 |
| 2023-11-17 | 2023-11-15 | 4.709 | 31,492,393 | -303,992 | 1.93% | 148,303,537 |
| 2023-11-16 | 2023-11-14 | 4.663 | 31,796,385 | +337,851 | 1.94% | 148,263,494 |
| 2023-11-15 | 2023-11-13 | 4.651 | 31,458,534 | -5,517,515 | 1.92% | 146,324,137 |
| 2023-11-14 | 2023-11-10 | 4.651 | 36,976,049 | -864 | 2.26% | 171,987,940 |
| 2023-11-13 | 2023-11-09 | 4.674 | 36,976,913 | -230,673 | 2.26% | 172,847,640 |
| 2023-11-10 | 2023-11-08 | 4.709 | 37,207,586 | -269,890 | 2.28% | 175,217,444 |
| 2023-11-09 | 2023-11-07 | 4.709 | 37,477,476 | -70,398 | 2.29% | 176,488,406 |
| 2023-11-08 | 2023-11-06 | 4.790 | 37,547,874 | -238,971 | 2.30% | 179,861,052 |
| 2023-11-07 | 2023-11-03 | 4.721 | 37,786,845 | +329,658 | 2.31% | 178,382,494 |
| 2023-11-06 | 2023-11-02 | 4.651 | 37,457,187 | +106,967 | 2.29% | 174,225,873 |
| 2023-11-03 | 2023-11-01 | 4.570 | 37,350,220 | -436,887 | 2.28% | 170,703,213 |
| 2023-11-02 | 2023-10-31 | 4.593 | 37,787,107 | -213,907 | 2.31% | 173,574,366 |
| 2023-11-01 | 2023-10-30 | 4.698 | 38,001,014 | +490,042 | 2.32% | 178,514,154 |
| 2023-10-31 | 2023-10-27 | 4.582 | 37,510,972 | -528,500 | 2.29% | 171,871,925 |
| 2023-10-30 | 2023-10-26 | 4.489 | 38,039,472 | -158,593 | 2.33% | 170,772,385 |
| 2023-10-27 | 2023-10-25 | 4.501 | 38,198,065 | -166,977 | 2.34% | 171,926,334 |
| 2023-10-26 | 2023-10-24 | 4.489 | 38,365,042 | +5,619,040 | 2.35% | 172,233,981 |
| 2023-10-25 | 2023-10-20 | 4.443 | 32,746,002 | -5,745,416 | 2.00% | 145,492,613 |
| 2023-10-24 | 2023-10-19 | 4.478 | 38,491,418 | +5,892,581 | 2.35% | 172,355,963 |
| 2023-10-20 | 2023-10-18 | 4.536 | 32,598,837 | -6,334,223 | 1.99% | 147,856,224 |
| 2023-10-19 | 2023-10-17 | 4.593 | 38,933,060 | +5,441,906 | 2.38% | 178,838,279 |
| 2023-10-18 | 2023-10-16 | 4.617 | 33,491,154 | -5,441,433 | 2.05% | 154,616,004 |
| 2023-10-17 | 2023-10-13 | 4.663 | 38,932,587 | +1,848,238 | 2.38% | 181,538,919 |
| 2023-10-16 | 2023-10-12 | 4.674 | 37,084,349 | +939,459 | 2.27% | 173,349,847 |
| 2023-10-13 | 2023-10-11 | 4.593 | 36,144,890 | -3,244,137 | 2.21% | 166,030,873 |
| 2023-10-12 | 2023-10-10 | 4.478 | 39,389,027 | -520,894 | 2.41% | 176,375,255 |
| 2023-10-11 | 2023-10-09 | 4.501 | 39,909,921 | +183,537 | 2.44% | 179,631,256 |
| 2023-10-10 | 2023-10-06 | 4.478 | 39,726,384 | -263,602 | 2.43% | 177,885,864 |
| 2023-10-09 | 2023-10-05 | 4.374 | 39,989,986 | +238,538 | 2.45% | 174,901,884 |
| 2023-10-06 | 2023-10-04 | 4.385 | 39,751,448 | -211,487 | 2.43% | 174,318,548 |
| 2023-10-05 | 2023-10-03 | 4.420 | 39,962,935 | -499,500 | 2.44% | 176,633,135 |
| 2023-10-04 | 2023-09-29 | 4.524 | 40,462,435 | +340,812 | 2.48% | 183,054,415 |
| 2023-10-03 | 2023-09-28 | 4.536 | 40,121,623 | -431,270 | 2.45% | 181,976,789 |
| 2023-09-29 | 2023-09-27 | 4.605 | 40,552,893 | -299,728 | 2.48% | 186,748,168 |
| 2023-09-28 | 2023-09-26 | 4.593 | 40,852,621 | -301,193 | 2.50% | 187,655,747 |
| 2023-09-27 | 2023-09-25 | 4.628 | 41,153,814 | -854,761 | 2.52% | 190,467,779 |
| 2023-09-26 | 2023-09-22 | 4.674 | 42,008,575 | +214,520 | 2.57% | 196,368,016 |
| 2023-09-25 | 2023-09-21 | 4.605 | 41,794,055 | +732,467 | 2.56% | 192,463,783 |
| 2023-09-22 | 2023-09-20 | 4.617 | 41,061,588 | -327,126 | 2.51% | 189,565,837 |
| 2023-09-21 | 2023-09-19 | 4.686 | 41,388,714 | -291,877 | 2.53% | 193,949,379 |
| 2023-09-20 | 2023-09-18 | 4.651 | 41,680,591 | -306,469 | 2.55% | 193,870,334 |
| 2023-09-19 | 2023-09-15 | 4.686 | 41,987,060 | +609,873 | 2.57% | 196,753,255 |
| 2023-09-18 | 2023-09-14 | 4.686 | 41,377,187 | +200,501 | 2.53% | 193,895,363 |
| 2023-09-15 | 2023-09-13 | 4.721 | 41,176,686 | -1,121,820 | 2.52% | 194,385,108 |
| 2023-09-14 | 2023-09-12 | 4.698 | 42,298,506 | +17,717 | 2.59% | 198,702,119 |
| 2023-09-13 | 2023-09-11 | 4.732 | 42,280,789 | +128,700 | 2.59% | 200,086,519 |
| 2023-09-12 | 2023-09-07 | 4.663 | 42,152,089 | -116,244 | 2.58% | 196,551,148 |
| 2023-09-11 | 2023-09-06 | 4.732 | 42,268,333 | -691,874 | 2.59% | 200,027,573 |
| 2023-09-07 | 2023-09-05 | 4.698 | 42,960,207 | -195,696 | 2.63% | 201,810,536 |
| 2023-09-06 | 2023-09-04 | 4.755 | 43,155,903 | -1,012,423 | 2.64% | 205,226,513 |
| 2023-09-05 | 2023-08-31 | 4.721 | 44,168,326 | +2,754,853 | 2.70% | 208,507,912 |
| 2023-09-04 | 2023-08-30 | 4.617 | 41,413,473 | -842,278 | 2.53% | 191,190,357 |
| 2023-08-31 | 2023-08-29 | 4.640 | 42,255,751 | -392,810 | 2.58% | 196,056,676 |
| 2023-08-30 | 2023-08-28 | 4.582 | 42,648,561 | -113,651 | 2.61% | 195,411,899 |
| 2023-08-29 | 2023-08-25 | 4.512 | 42,762,212 | +136,733 | 2.62% | 192,963,961 |
| 2023-08-28 | 2023-08-24 | 4.536 | 42,625,479 | +3,616,531 | 2.61% | 193,333,350 |
| 2023-08-25 | 2023-08-23 | 4.478 | 39,008,948 | -5,374,720 | 2.39% | 174,673,346 |
| 2023-08-24 | 2023-08-22 | 4.431 | 44,383,668 | +6,955,836 | 2.71% | 196,685,979 |
| 2023-08-23 | 2023-08-21 | 4.327 | 37,427,832 | +615,454 | 2.29% | 161,963,708 |
| 2023-08-22 | 2023-08-18 | 4.443 | 36,812,378 | +164,211 | 2.25% | 163,559,786 |
| 2023-08-21 | 2023-08-17 | 4.489 | 36,648,167 | -163,779 | 2.24% | 164,526,334 |
| 2023-08-18 | 2023-08-16 | 4.547 | 36,811,946 | -250,205 | 2.25% | 167,391,254 |
| 2023-08-17 | 2023-08-15 | 4.628 | 37,062,151 | -415,002 | 2.27% | 171,530,775 |
| 2023-08-16 | 2023-08-14 | 4.651 | 37,477,153 | -82,817 | 2.29% | 174,318,741 |
| 2023-08-15 | 2023-08-11 | 4.779 | 37,559,970 | -3,997,177 | 2.30% | 179,484,407 |
| 2023-08-14 | 2023-08-10 | 4.732 | 41,557,147 | -1,661,354 | 2.54% | 196,662,008 |
| 2023-08-11 | 2023-08-09 | 4.744 | 43,218,501 | -14,883 | 2.64% | 205,024,137 |
| 2023-08-10 | 2023-08-08 | 4.732 | 43,233,384 | +116,612 | 2.64% | 204,594,510 |
| 2023-08-09 | 2023-08-07 | 4.744 | 43,116,772 | +980,944 | 2.64% | 204,541,545 |
| 2023-08-08 | 2023-08-04 | 4.964 | 42,135,828 | -365,295 | 2.58% | 209,151,152 |
| 2023-08-07 | 2023-08-03 | 4.906 | 42,501,123 | -975,069 | 2.60% | 208,505,588 |
| 2023-08-04 | 2023-08-02 | 4.848 | 43,476,192 | +3,552,920 | 2.66% | 210,773,961 |
| 2023-08-03 | 2023-08-01 | 4.860 | 39,923,272 | -4,140,005 | 2.44% | 194,011,224 |
| 2023-08-02 | 2023-07-31 | 4.860 | 44,063,277 | -274,665 | 2.70% | 214,130,001 |
| 2023-08-01 | 2023-07-28 | 4.790 | 44,337,942 | +3,247,488 | 2.71% | 212,386,696 |
| 2023-07-31 | 2023-07-27 | 4.755 | 41,090,454 | -3,241,653 | 2.51% | 195,404,337 |
| 2023-07-28 | 2023-07-26 | 4.732 | 44,332,107 | -360,569 | 2.71% | 209,794,026 |
| 2023-07-27 | 2023-07-25 | 4.767 | 44,692,676 | +3,565,182 | 2.73% | 213,051,704 |
| 2023-07-26 | 2023-07-24 | 4.663 | 41,127,494 | -3,370,214 | 2.52% | 191,773,560 |
| 2023-07-25 | 2023-07-21 | 4.709 | 44,497,708 | +136,122 | 2.72% | 209,547,984 |
| 2023-07-24 | 2023-07-20 | 4.686 | 44,361,586 | +744,135 | 2.71% | 207,880,391 |
| 2023-07-21 | 2023-07-19 | 4.709 | 43,617,451 | -1,877,622 | 2.67% | 205,402,690 |
| 2023-07-20 | 2023-07-18 | 4.732 | 45,495,073 | -1,073,422 | 2.78% | 215,297,562 |
| 2023-07-19 | 2023-07-14 | 4.802 | 46,568,495 | -546,649 | 2.85% | 223,610,265 |
| 2023-07-18 | 2023-07-13 | 4.836 | 47,115,144 | -25,842 | 2.88% | 227,870,571 |
| 2023-07-14 | 2023-07-12 | 4.732 | 47,140,986 | -112,787 | 2.88% | 223,086,560 |
| 2023-07-13 | 2023-07-11 | 4.779 | 47,253,773 | -70,438 | 2.89% | 225,807,301 |
| 2023-07-12 | 2023-07-10 | 4.755 | 47,324,211 | +291,874 | 2.89% | 225,048,768 |
| 2023-07-11 | 2023-07-07 | 4.802 | 47,032,337 | -1,144,468 | 2.88% | 225,837,518 |
| 2023-07-10 | 2023-07-06 | 4.790 | 48,176,805 | -83,398 | 2.95% | 230,775,538 |
| 2023-07-07 | 2023-07-05 | 4.941 | 48,260,203 | -135,262 | 2.95% | 238,434,149 |
| 2023-07-06 | 2023-07-04 | 5.010 | 48,395,465 | +118,497 | 2.96% | 242,462,177 |
| 2023-07-05 | 2023-07-03 | 4.987 | 48,276,968 | -1,863,704 | 2.95% | 240,751,329 |
| 2023-07-04 | 2023-06-30 | 4.975 | 50,140,672 | -225,775 | 3.07% | 249,465,241 |
| 2023-07-03 | 2023-06-29 | 4.975 | 50,366,447 | -266,190 | 3.08% | 250,588,541 |
| 2023-06-30 | 2023-06-28 | 4.941 | 50,632,637 | -552,268 | 3.10% | 250,155,386 |
| 2023-06-29 | 2023-06-27 | 4.975 | 51,184,905 | +157,471 | 3.13% | 254,660,621 |
| 2023-06-28 | 2023-06-26 | 4.929 | 51,027,434 | -4,209,268 | 3.12% | 251,515,507 |
| 2023-06-27 | 2023-06-23 | 4.790 | 55,236,702 | +1,082,089 | 3.38% | 264,593,712 |
| 2023-06-26 | 2023-06-21 | 5.091 | 54,154,613 | -1,910,465 | 3.31% | 275,701,780 |
| 2023-06-23 | 2023-06-20 | 5.172 | 56,065,078 | +352,754 | 3.43% | 289,968,880 |
| 2023-06-21 | 2023-06-19 | 5.276 | 55,712,324 | +1,252,670 | 3.41% | 293,946,000 |
| 2023-06-20 | 2023-06-16 | 5.230 | 54,459,654 | -1,411,259 | 3.33% | 284,816,240 |
| 2023-06-19 | 2023-06-15 | 5.114 | 55,870,913 | -1,095,104 | 3.42% | 285,732,390 |
| 2023-06-16 | 2023-06-14 | 5.068 | 56,966,017 | -1,082,590 | 3.48% | 288,696,423 |
| 2023-06-15 | 2023-06-13 | 5.149 | 58,048,607 | +2,457,028 | 3.55% | 298,884,401 |
| 2023-06-14 | 2023-06-12 | 5.137 | 55,591,579 | +12,966,185 | 3.40% | 285,590,276 |
| 2023-06-13 | 2023-06-09 | 5.207 | 42,625,394 | +8,283,839 | 2.61% | 221,938,352 |
| 2023-06-12 | 2023-06-08 | 5.885 | 34,341,555 | -183,081 | 2.10% | 202,106,965 |
| 2023-06-09 | 2023-06-07 | 5.935 | 34,524,636 | -6,940,774 | 2.11% | 204,906,335 |
| 2023-06-08 | 2023-06-06 | 5.785 | 41,465,410 | -4,975,711 | 2.73% | 239,896,145 |
| 2023-06-07 | 2023-06-05 | 5.873 | 46,441,121 | -10,083,665 | 3.06% | 272,736,289 |
| 2023-06-06 | 2023-06-02 | 5.848 | 56,524,786 | -393,420 | 3.73% | 330,545,382 |
| 2023-06-05 | 2023-06-01 | 5.723 | 56,918,206 | +921,159 | 3.75% | 325,749,092 |
| 2023-06-02 | 2023-05-31 | 5.810 | 55,997,047 | +2,910,443 | 3.69% | 325,364,650 |
| 2023-06-01 | 2023-05-30 | 5.885 | 53,086,604 | -300,755 | 3.50% | 312,425,352 |
| 2023-05-31 | 2023-05-29 | 5.935 | 53,387,359 | -133,615 | 3.52% | 316,858,028 |
| 2023-05-30 | 2023-05-25 | 6.010 | 53,520,974 | -2,414,135 | 3.53% | 321,655,048 |
| 2023-05-29 | 2023-05-24 | 6.097 | 55,935,109 | -987,558 | 3.69% | 341,045,774 |
| 2023-05-25 | 2023-05-23 | 6.110 | 56,922,667 | +412,125 | 3.75% | 347,776,830 |
| 2023-05-24 | 2023-05-22 | 6.147 | 56,510,542 | +114,487 | 3.73% | 347,372,726 |
| 2023-05-23 | 2023-05-19 | 6.147 | 56,396,055 | -5,775 | 3.72% | 346,668,970 |
| 2023-05-22 | 2023-05-18 | 6.297 | 56,401,830 | -60,953 | 3.72% | 355,143,523 |
| 2023-05-19 | 2023-05-17 | 6.259 | 56,462,783 | +279,593 | 3.72% | 353,415,280 |
| 2023-05-18 | 2023-05-16 | 6.160 | 56,183,190 | +182,217 | 3.70% | 346,061,008 |
| 2023-05-17 | 2023-05-15 | 6.309 | 56,000,973 | +841,652 | 3.69% | 353,317,716 |
| 2023-05-16 | 2023-05-12 | 6.309 | 55,159,321 | -261,688 | 3.64% | 348,007,620 |
| 2023-05-15 | 2023-05-11 | 6.459 | 55,421,009 | -32,024 | 3.65% | 357,950,945 |
| 2023-05-12 | 2023-05-10 | 6.484 | 55,453,033 | -241,005 | 3.66% | 359,540,629 |
| 2023-05-11 | 2023-05-09 | 6.521 | 55,694,038 | -224,563 | 3.67% | 363,186,520 |
| 2023-05-10 | 2023-05-08 | 6.596 | 55,918,601 | +100,010 | 3.69% | 368,834,294 |
| 2023-05-09 | 2023-05-05 | 6.446 | 55,818,591 | +125,791 | 3.68% | 359,822,849 |
| 2023-05-05 | 2023-05-03 | 6.434 | 55,692,800 | -160,410 | 3.67% | 358,317,550 |
| 2023-05-04 | 2023-05-02 | 6.471 | 55,853,210 | +3,109,331 | 3.68% | 361,438,841 |
| 2023-05-03 | 2023-04-28 | 6.496 | 52,743,879 | -1,719,908 | 3.48% | 342,632,941 |
| 2023-05-02 | 2023-04-27 | 6.322 | 54,463,787 | +247,308 | 3.59% | 344,298,491 |
| 2023-04-28 | 2023-04-26 | 6.209 | 54,216,479 | +272,314 | 3.57% | 336,651,053 |
| 2023-04-27 | 2023-04-25 | 6.222 | 53,944,165 | +444,749 | 3.56% | 335,632,761 |
| 2023-04-26 | 2023-04-24 | 6.421 | 53,499,416 | +242,609 | 3.53% | 343,538,643 |
| 2023-04-25 | 2023-04-21 | 6.484 | 53,256,807 | -844,834 | 3.51% | 345,300,966 |
| 2023-04-24 | 2023-04-20 | 6.421 | 54,101,641 | +622,888 | 3.57% | 347,405,742 |
| 2023-04-21 | 2023-04-19 | 6.184 | 53,478,753 | -353,400 | 3.53% | 330,736,612 |
| 2023-04-20 | 2023-04-18 | 6.172 | 53,832,153 | +932,442 | 3.55% | 332,250,982 |
| 2023-04-19 | 2023-04-17 | 6.147 | 52,899,711 | -244,413 | 3.49% | 325,176,793 |
| 2023-04-18 | 2023-04-14 | 6.222 | 53,144,124 | -539,599 | 3.50% | 330,655,022 |
| 2023-04-17 | 2023-04-13 | 6.135 | 53,683,723 | -638,204 | 3.54% | 329,326,785 |
| 2023-04-14 | 2023-04-12 | 6.135 | 54,321,927 | +995,524 | 3.58% | 333,241,895 |
| 2023-04-13 | 2023-04-11 | 6.184 | 53,326,403 | -1,667,783 | 3.52% | 329,794,411 |
| 2023-04-12 | 2023-04-06 | 5.985 | 54,994,186 | -388,642 | 3.63% | 329,137,481 |
| 2023-04-11 | 2023-04-04 | 5.948 | 55,382,828 | +43,340 | 3.65% | 329,391,837 |
| 2023-04-06 | 2023-04-03 | 5.935 | 55,339,488 | -363,976 | 3.65% | 328,444,062 |
| 2023-04-04 | 2023-03-31 | 5.923 | 55,703,464 | -407,916 | 3.67% | 329,909,740 |
| 2023-04-03 | 2023-03-30 | 5.860 | 56,111,380 | -360,424 | 3.70% | 328,827,502 |
| 2023-03-31 | 2023-03-29 | 5.885 | 56,471,804 | -261,776 | 3.72% | 332,347,935 |
| 2023-03-30 | 2023-03-28 | 5.948 | 56,733,580 | -15,087 | 3.74% | 337,425,495 |
| 2023-03-29 | 2023-03-27 | 5.910 | 56,748,667 | +921,868 | 3.74% | 335,392,488 |
| 2023-03-28 | 2023-03-24 | 5.935 | 55,826,799 | +394,668 | 3.68% | 331,336,290 |
| 2023-03-27 | 2023-03-23 | 5.948 | 55,432,131 | -494,084 | 3.65% | 329,685,069 |
| 2023-03-24 | 2023-03-22 | 6.072 | 55,926,215 | -664,466 | 3.69% | 339,596,898 |
| 2023-03-23 | 2023-03-21 | 6.035 | 56,590,681 | -2,328,403 | 3.73% | 341,514,861 |
| 2023-03-22 | 2023-03-20 | 5.935 | 58,919,084 | +123,342 | 3.88% | 349,689,236 |
| 2023-03-21 | 2023-03-17 | 5.985 | 58,795,742 | -1,456,388 | 3.88% | 351,889,605 |
| 2023-03-20 | 2023-03-16 | 5.860 | 60,252,130 | +811,083 | 3.97% | 353,093,390 |
| 2023-03-17 | 2023-03-15 | 5.848 | 59,441,047 | -2,071,276 | 3.92% | 347,599,080 |
| 2023-03-16 | 2023-03-14 | 5.736 | 61,512,323 | -1,368,392 | 4.05% | 352,808,699 |
| 2023-03-15 | 2023-03-13 | 5.773 | 62,880,715 | -675,695 | 4.14% | 363,009,330 |
| 2023-03-14 | 2023-03-10 | 5.723 | 63,556,410 | -1,698,957 | 4.19% | 363,740,256 |
| 2023-03-13 | 2023-03-09 | 5.860 | 65,255,367 | -1,221,945 | 4.30% | 382,413,680 |
| 2023-03-10 | 2023-03-08 | 5.972 | 66,477,312 | -1,728,736 | 4.38% | 397,034,539 |
| 2023-03-09 | 2023-03-07 | 5.873 | 68,206,048 | -1,797,308 | 4.50% | 400,555,886 |
| 2023-03-08 | 2023-03-06 | 5.923 | 70,003,356 | -2,031,066 | 4.61% | 414,602,384 |
| 2023-03-07 | 2023-03-03 | 5.773 | 72,034,422 | -697,189 | 4.75% | 415,853,529 |
| 2023-03-06 | 2023-03-02 | 5.773 | 72,731,611 | -310,699 | 4.79% | 419,878,390 |
| 2023-03-03 | 2023-03-01 | 5.761 | 73,042,310 | +225,065 | 4.81% | 420,761,311 |
| 2023-03-02 | 2023-02-28 | 5.648 | 72,817,245 | -373,978 | 4.80% | 411,293,429 |
| 2023-03-01 | 2023-02-27 | 5.549 | 73,191,223 | -458,430 | 4.82% | 406,105,003 |
| 2023-02-28 | 2023-02-24 | 5.586 | 73,649,653 | -383,201 | 4.85% | 411,403,559 |
| 2023-02-27 | 2023-02-23 | 5.648 | 74,032,854 | -168,823 | 4.88% | 418,159,549 |
| 2023-02-24 | 2023-02-22 | 5.623 | 74,201,677 | -242,208 | 4.89% | 417,262,723 |
| 2023-02-23 | 2023-02-21 | 5.711 | 74,443,885 | -1,825,642 | 4.91% | 425,122,247 |
| 2023-02-22 | 2023-02-20 | 5.573 | 76,269,527 | -155,559 | 5.03% | 425,087,076 |
| 2023-02-21 | 2023-02-17 | 5.549 | 76,425,086 | -381,864 | 5.04% | 424,048,247 |
| 2023-02-20 | 2023-02-16 | 5.561 | 76,806,950 | -4,848 | 5.06% | 427,124,716 |
| 2023-02-17 | 2023-02-15 | 5.573 | 76,811,798 | +1,002,518 | 5.06% | 428,109,415 |
| 2023-02-16 | 2023-02-14 | 5.723 | 75,809,280 | -209,546 | 5.00% | 433,864,766 |
| 2023-02-15 | 2023-02-13 | 5.736 | 76,018,826 | -868,253 | 5.01% | 436,011,872 |
| 2023-02-14 | 2023-02-10 | 5.761 | 76,887,079 | -1,224,271 | 5.07% | 442,909,160 |
| 2023-02-13 | 2023-02-09 | 5.848 | 78,111,350 | +282,830 | 5.15% | 456,779,191 |
| 2023-02-10 | 2023-02-08 | 5.848 | 77,828,520 | -310,378 | 5.13% | 455,125,259 |
| 2023-02-09 | 2023-02-07 | 5.873 | 78,138,898 | +257,686 | 5.15% | 458,888,859 |
| 2023-02-08 | 2023-02-06 | 5.835 | 77,881,212 | -1,300,302 | 5.13% | 454,462,318 |
| 2023-02-07 | 2023-02-03 | 5.985 | 79,181,514 | +577,954 | 5.22% | 473,897,441 |
| 2023-02-06 | 2023-02-02 | 6.035 | 78,603,560 | -1,279,208 | 5.18% | 474,358,735 |
| 2023-02-03 | 2023-02-01 | 6.060 | 79,882,768 | +1,478,813 | 5.27% | 484,070,592 |
| 2023-02-02 | 2023-01-31 | 5.985 | 78,403,955 | -1,052,320 | 5.17% | 469,243,789 |
| 2023-02-01 | 2023-01-30 | 5.960 | 79,456,275 | +475,196 | 5.24% | 473,560,448 |
| 2023-01-31 | 2023-01-27 | 6.172 | 78,981,079 | +400,605 | 5.21% | 487,469,655 |
| 2023-01-30 | 2023-01-26 | 6.135 | 78,580,474 | -34,430 | 5.18% | 482,057,753 |
| 2023-01-27 | 2023-01-20 | 6.110 | 78,614,904 | -169,291 | 5.18% | 480,308,523 |
| 2023-01-26 | 2023-01-19 | 5.960 | 78,784,195 | -39,027 | 5.19% | 469,554,842 |
| 2023-01-20 | 2023-01-18 | 5.910 | 78,823,222 | +1,552,561 | 5.20% | 465,856,168 |
| 2023-01-19 | 2023-01-17 | 5.923 | 77,270,661 | -664,947 | 5.09% | 457,643,778 |
| 2023-01-18 | 2023-01-16 | 6.010 | 77,935,608 | -768,090 | 5.14% | 468,384,259 |
| 2023-01-17 | 2023-01-13 | 6.060 | 78,703,698 | -467,573 | 5.19% | 476,925,708 |
| 2023-01-16 | 2023-01-12 | 5.972 | 79,171,271 | +60,552 | 5.22% | 472,848,979 |
| 2023-01-13 | 2023-01-11 | 6.047 | 79,110,719 | -152,806 | 5.21% | 478,405,755 |
| 2023-01-12 | 2023-01-10 | 6.097 | 79,263,525 | -2,377,942 | 5.22% | 483,283,053 |
| 2023-01-11 | 2023-01-09 | 5.985 | 81,641,467 | -515,189 | 5.38% | 488,620,138 |
| 2023-01-10 | 2023-01-06 | 5.910 | 82,156,656 | +370,090 | 5.42% | 485,557,225 |
| 2023-01-09 | 2023-01-05 | 5.985 | 81,786,566 | -1,764,506 | 5.39% | 489,488,549 |
| 2023-01-06 | 2023-01-04 | 5.960 | 83,551,072 | +107,701 | 5.51% | 497,965,492 |
| 2023-01-05 | 2023-01-03 | 5.873 | 83,443,371 | -314,722 | 5.50% | 490,040,611 |
| 2023-01-04 | 2022-12-30 | 5.910 | 83,758,093 | +159,825 | 5.52% | 495,021,939 |
| 2023-01-03 | 2022-12-29 | 5.835 | 83,598,268 | -553,949 | 5.51% | 487,823,208 |
| 2022-12-30 | 2022-12-28 | 5.835 | 84,152,217 | +1,925,160 | 5.55% | 491,055,681 |
| 2022-12-29 | 2022-12-23 | 5.648 | 82,227,057 | -89,263 | 5.42% | 464,442,842 |
| 2022-12-28 | 2022-12-22 | 5.711 | 82,316,320 | -493,482 | 5.43% | 470,078,891 |
| 2022-12-23 | 2022-12-21 | 5.623 | 82,809,802 | +234,209 | 5.46% | 465,669,306 |
| 2022-12-22 | 2022-12-20 | 5.636 | 82,575,593 | -47,720 | 5.44% | 465,381,871 |
| 2022-12-21 | 2022-12-19 | 5.723 | 82,623,313 | +471,449 | 5.45% | 472,862,219 |
| 2022-12-20 | 2022-12-16 | 5.810 | 82,151,864 | -1,093,944 | 5.42% | 477,334,323 |
| 2022-12-19 | 2022-12-15 | 5.848 | 83,245,808 | -434,148 | 5.49% | 486,804,451 |
| 2022-12-16 | 2022-12-14 | 5.773 | 83,679,956 | -28,070 | 5.52% | 483,083,005 |
| 2022-12-15 | 2022-12-13 | 5.810 | 83,708,026 | -727,986 | 5.52% | 486,376,230 |
| 2022-12-14 | 2022-12-12 | 5.773 | 84,436,012 | -517,778 | 5.57% | 487,447,704 |
| 2022-12-13 | 2022-12-09 | 5.835 | 84,953,790 | -834,734 | 5.60% | 495,733,122 |
| 2022-12-12 | 2022-12-08 | 5.860 | 85,788,524 | +261,904 | 5.66% | 502,743,401 |
| 2022-12-09 | 2022-12-07 | 5.499 | 85,526,620 | -478,271 | 5.64% | 470,282,939 |
| 2022-12-08 | 2022-12-06 | 5.586 | 86,004,891 | +1,728,716 | 5.67% | 480,419,347 |
| 2022-12-07 | 2022-12-05 | 5.586 | 84,276,175 | +224,850 | 5.56% | 470,762,819 |
| 2022-12-06 | 2022-12-02 | 5.237 | 84,051,325 | +396,204 | 5.54% | 440,162,642 |
| 2022-12-05 | 2022-12-01 | 5.187 | 83,655,121 | -395,563 | 5.51% | 433,915,523 |
| 2022-12-02 | 2022-11-30 | 5.324 | 84,050,684 | -41,572 | 5.54% | 447,495,273 |
| 2022-12-01 | 2022-11-29 | 5.174 | 84,092,256 | +1,368,007 | 5.54% | 435,134,407 |
| 2022-11-30 | 2022-11-28 | 5.050 | 82,724,249 | -452,415 | 5.45% | 417,741,076 |
| 2022-11-29 | 2022-11-25 | 5.112 | 83,176,664 | +783,261 | 5.48% | 425,211,185 |
| 2022-11-28 | 2022-11-24 | 5.137 | 82,393,403 | -194,568 | 5.43% | 423,261,709 |
| 2022-11-25 | 2022-11-23 | 5.100 | 82,587,971 | -205,716 | 5.44% | 421,171,940 |
| 2022-11-24 | 2022-11-22 | 5.062 | 82,793,687 | -320,805 | 5.46% | 419,124,050 |
| 2022-11-23 | 2022-11-21 | 5.125 | 83,114,492 | -142,053 | 5.48% | 425,929,678 |
| 2022-11-22 | 2022-11-18 | 5.199 | 83,256,545 | -275,491 | 5.49% | 432,886,223 |
| 2022-11-21 | 2022-11-17 | 5.187 | 83,532,036 | -3,125,800 | 5.51% | 433,277,087 |
| 2022-11-18 | 2022-11-16 | 5.137 | 86,657,836 | +148,464 | 5.71% | 445,168,453 |
| 2022-11-17 | 2022-11-15 | 5.212 | 86,509,372 | -551,383 | 5.70% | 450,877,710 |
| 2022-11-16 | 2022-11-14 | 5.224 | 87,060,755 | -2,605,401 | 5.74% | 454,836,990 |
| 2022-11-15 | 2022-11-11 | 4.925 | 89,666,156 | -1,758,812 | 5.91% | 441,616,176 |
| 2022-11-14 | 2022-11-10 | 4.701 | 91,424,968 | -188,255 | 6.03% | 429,759,506 |
| 2022-11-11 | 2022-11-09 | 4.751 | 91,613,223 | -1,409,776 | 6.04% | 435,213,605 |
| 2022-11-10 | 2022-11-08 | 4.713 | 93,022,999 | +880,153 | 6.13% | 438,431,209 |
| 2022-11-09 | 2022-11-07 | 4.751 | 92,142,846 | -1,197,981 | 6.07% | 437,729,607 |
| 2022-11-08 | 2022-11-04 | 4.364 | 93,340,827 | -1,841,154 | 6.15% | 407,341,833 |
| 2022-11-07 | 2022-11-03 | 4.239 | 95,181,981 | -153,352 | 6.27% | 403,508,773 |
| 2022-11-04 | 2022-11-02 | 4.252 | 95,335,333 | +2,048,345 | 6.28% | 405,347,587 |
| 2022-11-03 | 2022-11-01 | 4.227 | 93,286,988 | -4,367,714 | 6.15% | 394,312,091 |
| 2022-11-02 | 2022-10-31 | 4.090 | 97,654,702 | +3,904,123 | 6.44% | 399,380,014 |
| 2022-11-01 | 2022-10-28 | 4.214 | 93,750,579 | +262,258 | 6.18% | 395,102,688 |
| 2022-10-31 | 2022-10-27 | 4.376 | 93,488,321 | -169,999 | 6.16% | 409,151,174 |
| 2022-10-28 | 2022-10-26 | 4.439 | 93,658,320 | -706,572 | 6.17% | 415,734,136 |
| 2022-10-27 | 2022-10-25 | 4.426 | 94,364,892 | +2,268,493 | 6.22% | 417,693,893 |
| 2022-10-26 | 2022-10-24 | 4.501 | 92,096,399 | -601,409 | 6.07% | 414,542,609 |
| 2022-10-25 | 2022-10-21 | 4.775 | 92,697,808 | -141,956 | 6.11% | 442,677,617 |
| 2022-10-24 | 2022-10-20 | 4.775 | 92,839,764 | +1,778,731 | 6.12% | 443,355,527 |
| 2022-10-21 | 2022-10-19 | 4.825 | 91,061,033 | +733,440 | 6.00% | 439,402,843 |
| 2022-10-20 | 2022-10-18 | 4.913 | 90,327,593 | -97,846 | 5.95% | 443,747,566 |
| 2022-10-19 | 2022-10-17 | 4.800 | 90,425,439 | +342,334 | 5.96% | 434,080,903 |
| 2022-10-18 | 2022-10-14 | 4.813 | 90,083,105 | -1,742,772 | 5.94% | 433,560,768 |
| 2022-10-17 | 2022-10-13 | 4.713 | 91,825,877 | +12,133 | 6.05% | 432,788,996 |
| 2022-10-14 | 2022-10-12 | 4.726 | 91,813,744 | -107,292 | 6.05% | 433,876,604 |
| 2022-10-13 | 2022-10-11 | 4.738 | 91,921,036 | -200,904 | 6.06% | 435,529,756 |
| 2022-10-12 | 2022-10-10 | 4.813 | 92,121,940 | -311,300 | 6.07% | 443,373,472 |
| 2022-10-11 | 2022-10-07 | 4.975 | 92,433,240 | -9,369,902 | 6.09% | 459,854,454 |
| 2022-10-10 | 2022-10-06 | 5.037 | 101,803,142 | -30,076 | 6.71% | 512,816,360 |
| 2022-10-07 | 2022-10-05 | 5.150 | 101,833,218 | -10,025 | 6.71% | 524,395,365 |
| 2022-10-06 | 2022-10-03 | 5.000 | 101,843,243 | -96,642 | 6.71% | 509,208,820 |
| 2022-10-05 | 2022-09-30 | 5.012 | 101,939,885 | +16,030 | 6.72% | 510,963,076 |
| 2022-10-03 | 2022-09-29 | 4.938 | 101,923,855 | -66,968 | 6.72% | 503,257,612 |
| 2022-09-30 | 2022-09-28 | 5.037 | 101,990,823 | -735,510 | 6.72% | 513,761,772 |
| 2022-09-29 | 2022-09-27 | 5.150 | 102,726,333 | +2,179,868 | 6.77% | 528,994,507 |
| 2022-09-28 | 2022-09-26 | 5.100 | 100,546,465 | -154,388 | 6.63% | 512,754,451 |
| 2022-09-27 | 2022-09-23 | 5.224 | 100,700,853 | -196,412 | 6.64% | 526,097,814 |
| 2022-09-26 | 2022-09-22 | 5.324 | 100,897,265 | -159,119 | 6.65% | 537,188,360 |
| 2022-09-23 | 2022-09-21 | 5.399 | 101,056,384 | -1,146,667 | 6.66% | 545,595,746 |
| 2022-09-22 | 2022-09-20 | 5.474 | 102,203,051 | +310,604 | 6.74% | 559,432,517 |
| 2022-09-21 | 2022-09-19 | 5.511 | 101,892,447 | -42,587 | 6.72% | 561,543,735 |
| 2022-09-20 | 2022-09-16 | 5.648 | 101,935,034 | -139,069 | 6.72% | 575,759,350 |
| 2022-09-19 | 2022-09-15 | 5.661 | 102,074,103 | -15,507 | 6.73% | 577,817,579 |
| 2022-09-16 | 2022-09-14 | 5.661 | 102,089,610 | -2,807 | 6.73% | 577,905,360 |
| 2022-09-15 | 2022-09-13 | 5.698 | 102,092,417 | -625,622 | 6.73% | 581,740,113 |
| 2022-09-14 | 2022-09-09 | 5.611 | 102,718,039 | -192,083 | 6.77% | 576,339,730 |
| 2022-09-13 | 2022-09-08 | 5.549 | 102,910,122 | -252,728 | 6.78% | 571,001,736 |
| 2022-09-09 | 2022-09-07 | 5.549 | 103,162,850 | -1,945,944 | 6.80% | 572,404,010 |
| 2022-09-08 | 2022-09-06 | 5.549 | 105,108,794 | -38,897 | 6.93% | 583,201,173 |
| 2022-09-07 | 2022-09-05 | 5.561 | 105,147,691 | +3,918,228 | 6.93% | 584,728,045 |
| 2022-09-06 | 2022-09-02 | 5.511 | 101,229,463 | -1,079,148 | 6.67% | 557,889,936 |
| 2022-09-05 | 2022-09-01 | 5.511 | 102,308,611 | -251,992 | 6.74% | 563,837,274 |
| 2022-09-02 | 2022-08-31 | 5.524 | 102,560,603 | +1,307,273 | 6.76% | 566,504,830 |
| 2022-09-01 | 2022-08-30 | 5.449 | 101,253,330 | +3,724,749 | 6.67% | 551,709,011 |
| 2022-08-31 | 2022-08-29 | 5.424 | 97,528,581 | -58,145 | 6.43% | 528,981,504 |
| 2022-08-30 | 2022-08-26 | 5.449 | 97,586,726 | -9,394,005 | 6.43% | 531,730,424 |
| 2022-08-29 | 2022-08-25 | 5.486 | 106,980,731 | +286,867 | 7.05% | 586,918,181 |
| 2022-08-26 | 2022-08-24 | 5.424 | 106,693,864 | +81,819 | 7.03% | 578,692,729 |
| 2022-08-25 | 2022-08-23 | 5.499 | 106,612,045 | -308,774 | 7.03% | 586,224,802 |
| 2022-08-24 | 2022-08-22 | 5.573 | 106,920,819 | -226,168 | 7.05% | 595,921,597 |
| 2022-08-23 | 2022-08-19 | 5.636 | 107,146,987 | -5,614 | 7.06% | 603,862,030 |
| 2022-08-22 | 2022-08-18 | 5.598 | 107,152,601 | +371,571 | 7.06% | 599,885,526 |
| 2022-08-19 | 2022-08-17 | 5.598 | 106,781,030 | -257,847 | 7.04% | 597,805,315 |
| 2022-08-18 | 2022-08-16 | 5.623 | 107,038,877 | -197,115 | 7.06% | 601,918,111 |
| 2022-08-17 | 2022-08-15 | 5.586 | 107,235,992 | -54,397 | 7.07% | 599,015,296 |
| 2022-08-16 | 2022-08-12 | 5.636 | 107,290,389 | +134,347 | 7.07% | 604,670,219 |
| 2022-08-15 | 2022-08-11 | 5.673 | 107,156,042 | -277,575 | 7.06% | 607,921,335 |
| 2022-08-12 | 2022-08-10 | 5.611 | 107,433,617 | -420,655 | 7.08% | 602,798,324 |
| 2022-08-11 | 2022-08-09 | 5.723 | 107,854,272 | +163,067 | 7.11% | 617,261,745 |
| 2022-08-10 | 2022-08-08 | 5.761 | 107,691,205 | -141,956 | 7.10% | 620,356,786 |
| 2022-08-09 | 2022-08-05 | 5.785 | 107,833,161 | -16,281 | 7.11% | 623,863,592 |
| 2022-08-08 | 2022-08-04 | 5.748 | 107,849,442 | -185,666 | 7.11% | 619,923,576 |
| 2022-08-05 | 2022-08-03 | 5.686 | 108,035,108 | -246,934 | 7.12% | 614,255,534 |
| 2022-08-04 | 2022-08-02 | 5.761 | 108,282,042 | +152,107 | 7.14% | 623,760,311 |
| 2022-08-03 | 2022-08-01 | 5.972 | 108,129,935 | -183,501 | 7.13% | 645,804,074 |
| 2022-08-02 | 2022-07-29 | 6.160 | 108,313,436 | +1,158,326 | 7.14% | 667,157,860 |
| 2022-08-01 | 2022-07-28 | 6.172 | 107,155,110 | +1,127,468 | 7.06% | 661,359,217 |
| 2022-07-29 | 2022-07-27 | 6.085 | 106,027,642 | +617,709 | 6.99% | 645,146,358 |
| 2022-07-28 | 2022-07-26 | 5.985 | 105,409,933 | +711,384 | 6.95% | 630,873,230 |
| 2022-07-25 | 2022-07-21 | 5.873 | 104,698,549 | -160,402 | 6.90% | 614,866,589 |
| 2022-07-22 | 2022-07-20 | 5.935 | 104,858,951 | -802 | 6.91% | 622,345,834 |
| 2022-07-21 | 2022-07-19 | 5.910 | 104,859,753 | -138,908 | 6.91% | 619,735,675 |
| 2022-07-20 | 2022-07-18 | 5.835 | 104,998,661 | +35,288 | 6.92% | 612,701,493 |
| 2022-07-19 | 2022-07-15 | 5.785 | 104,963,373 | +4,686,635 | 6.92% | 607,260,571 |
| 2022-07-18 | 2022-07-14 | 5.773 | 100,276,738 | -592,766 | 6.61% | 578,895,954 |
| 2022-07-15 | 2022-07-13 | 5.748 | 100,869,504 | +216,142 | 6.65% | 579,802,569 |
| 2022-07-14 | 2022-07-12 | 5.748 | 100,653,362 | +344,864 | 6.63% | 578,560,175 |
| 2022-07-13 | 2022-07-11 | 5.823 | 100,308,498 | -92,231 | 6.61% | 584,082,148 |
| 2022-07-12 | 2022-07-08 | 5.860 | 100,400,729 | +394,408 | 6.62% | 588,374,780 |
| 2022-07-11 | 2022-07-07 | 5.873 | 100,006,321 | -711,946 | 6.59% | 587,310,389 |
| 2022-07-08 | 2022-07-06 | 5.873 | 100,718,267 | -145,143 | 6.64% | 591,491,457 |
| 2022-07-07 | 2022-07-05 | 5.923 | 100,863,410 | -68,973 | 6.65% | 597,374,364 |
| 2022-07-06 | 2022-07-04 | 5.885 | 100,932,383 | +8,822 | 6.65% | 594,007,393 |
| 2022-07-05 | 2022-06-30 | 5.972 | 100,923,561 | -96,343 | 6.65% | 602,764,136 |
| 2022-07-04 | 2022-06-29 | 5.985 | 101,019,904 | -5,001,726 | 6.66% | 604,599,124 |
| 2022-06-30 | 2022-06-28 | 6.047 | 106,021,630 | +734,656 | 6.99% | 641,143,938 |
| 2022-06-29 | 2022-06-27 | 6.047 | 105,286,974 | +6,941,671 | 6.94% | 636,701,257 |
| 2022-06-28 | 2022-06-24 | 5.997 | 98,345,303 | +257,913 | 6.48% | 589,818,003 |
| 2022-06-27 | 2022-06-23 | 6.010 | 98,087,390 | +1,646,061 | 6.47% | 589,494,207 |
| 2022-06-24 | 2022-06-22 | 5.711 | 96,441,329 | +191,120 | 6.36% | 550,741,736 |
| 2022-06-23 | 2022-06-21 | 5.785 | 96,250,209 | +111,243 | 6.34% | 556,850,978 |
| 2022-06-22 | 2022-06-20 | 5.698 | 96,138,966 | +1,178,272 | 6.34% | 547,816,327 |
| 2022-06-21 | 2022-06-17 | 5.661 | 94,960,694 | -535,182 | 6.26% | 537,550,237 |
| 2022-06-20 | 2022-06-16 | 5.673 | 95,495,876 | -56,233 | 6.29% | 541,770,481 |
| 2022-06-17 | 2022-06-15 | 5.723 | 95,552,109 | +21,894 | 6.30% | 546,855,126 |
| 2022-06-16 | 2022-06-14 | 5.723 | 95,530,215 | -7,619 | 6.30% | 546,729,825 |
| 2022-06-15 | 2022-06-13 | 5.773 | 95,537,834 | +719,577 | 6.30% | 551,538,339 |
| 2022-06-14 | 2022-06-10 | 5.898 | 94,818,257 | -41,704 | 6.25% | 559,206,786 |
| 2022-06-13 | 2022-06-09 | 5.948 | 94,859,961 | +2,182,379 | 6.25% | 564,183,844 |
| 2022-06-10 | 2022-06-08 | 6.830 | 92,677,582 | +347,672 | 6.11% | 632,948,599 |
| 2022-06-09 | 2022-06-07 | 6.776 | 92,329,910 | +5,400,563 | 6.09% | 625,618,751 |
| 2022-06-08 | 2022-06-06 | 6.789 | 86,929,347 | -625,911 | 6.17% | 590,191,432 |
| 2022-06-07 | 2022-06-02 | 6.870 | 87,555,258 | +864,310 | 6.21% | 601,489,651 |
| 2022-06-06 | 2022-06-01 | 6.816 | 86,690,948 | +336,497 | 6.15% | 590,899,239 |
| 2022-06-02 | 2022-05-31 | 6.749 | 86,354,451 | +1,029,485 | 6.13% | 582,812,260 |
| 2022-06-01 | 2022-05-30 | 6.736 | 85,324,966 | +636,923 | 6.05% | 574,719,334 |
| 2022-05-31 | 2022-05-27 | 6.642 | 84,688,043 | +608,900 | 6.01% | 562,475,050 |
| 2022-05-30 | 2022-05-26 | 6.642 | 84,079,143 | +1,502,501 | 5.96% | 558,430,901 |
| 2022-05-27 | 2022-05-25 | 6.588 | 82,576,642 | +138,388 | 5.86% | 544,019,763 |
| 2022-05-26 | 2022-05-24 | 6.467 | 82,438,254 | +885,775 | 5.85% | 533,152,917 |
| 2022-05-24 | 2022-05-20 | 6.561 | 81,552,479 | -1,678,899 | 5.78% | 535,084,034 |
| 2022-05-23 | 2022-05-19 | 6.440 | 83,231,378 | +1,459,646 | 5.90% | 536,048,752 |
| 2022-05-20 | 2022-05-18 | 6.521 | 81,771,732 | +1,341,929 | 5.80% | 533,231,052 |
| 2022-05-19 | 2022-05-17 | 6.575 | 80,429,803 | +1,663,086 | 5.71% | 528,797,084 |
| 2022-05-18 | 2022-05-16 | 6.454 | 78,766,717 | -8,943 | 5.59% | 508,351,123 |
| 2022-05-17 | 2022-05-13 | 6.467 | 78,775,660 | +181,909 | 5.59% | 509,465,823 |
| 2022-05-16 | 2022-05-12 | 6.387 | 78,593,751 | +801,659 | 5.58% | 501,962,110 |
| 2022-05-13 | 2022-05-11 | 6.548 | 77,792,092 | +915,898 | 5.52% | 509,367,509 |
| 2022-05-12 | 2022-05-10 | 6.494 | 76,876,194 | +1,544,720 | 5.45% | 499,244,400 |
| 2022-05-11 | 2022-05-06 | 6.534 | 75,331,474 | +110,392 | 5.34% | 492,245,090 |
| 2022-05-10 | 2022-05-05 | 6.575 | 75,221,082 | +1,079,549 | 5.34% | 494,551,613 |
| 2022-05-06 | 2022-05-04 | 6.615 | 74,141,533 | -76,848 | 5.26% | 490,438,378 |
| 2022-05-05 | 2022-05-03 | 6.655 | 74,218,381 | +322,043 | 5.26% | 493,934,225 |
| 2022-05-04 | 2022-04-29 | 6.803 | 73,896,338 | +256,165 | 5.24% | 502,697,636 |
| 2022-05-03 | 2022-04-28 | 6.669 | 73,640,173 | -13,273 | 5.22% | 491,074,242 |
| 2022-04-29 | 2022-04-27 | 6.548 | 73,653,446 | +1,026,344 | 5.22% | 482,268,459 |
| 2022-04-28 | 2022-04-26 | 6.575 | 72,627,102 | +355,875 | 5.15% | 477,497,126 |
| 2022-04-27 | 2022-04-25 | 6.534 | 72,271,227 | +60,741 | 5.13% | 472,248,248 |
| 2022-04-26 | 2022-04-22 | 6.749 | 72,210,486 | +12,670 | 5.12% | 487,353,646 |
| 2022-04-25 | 2022-04-21 | 6.749 | 72,197,816 | +248,851 | 5.12% | 487,268,135 |
| 2022-04-22 | 2022-04-20 | 6.816 | 71,948,965 | +258,615 | 5.10% | 490,415,547 |
| 2022-04-21 | 2022-04-19 | 6.816 | 71,690,350 | -129,680 | 5.09% | 488,652,786 |
| 2022-04-20 | 2022-04-14 | 6.991 | 71,820,030 | +685,292 | 5.09% | 502,064,220 |
| 2022-04-19 | 2022-04-13 | 6.910 | 71,134,738 | -5,384 | 5.05% | 491,546,866 |
| 2022-04-14 | 2022-04-12 | 6.803 | 71,140,122 | -59,304 | 5.05% | 483,947,813 |
| 2022-04-13 | 2022-04-11 | 6.816 | 71,199,426 | +260,106 | 5.05% | 485,306,571 |
| 2022-04-12 | 2022-04-08 | 7.071 | 70,939,320 | +1,347,108 | 5.03% | 501,618,567 |
| 2022-04-11 | 2022-04-07 | 6.977 | 69,592,212 | +289,838 | 4.94% | 485,556,700 |
| 2022-04-08 | 2022-04-06 | 7.098 | 69,302,374 | -110,344 | 4.92% | 491,903,316 |
| 2022-04-07 | 2022-04-04 | 7.125 | 69,412,718 | +149,637 | 4.92% | 494,549,239 |
| 2022-04-06 | 2022-04-01 | 6.964 | 69,263,081 | -53,701 | 4.91% | 482,330,950 |
| 2022-04-04 | 2022-03-31 | 6.923 | 69,316,782 | +1,027,453 | 4.92% | 479,914,709 |
| 2022-04-01 | 2022-03-30 | 7.058 | 68,289,329 | +228,136 | 4.84% | 481,963,951 |
| 2022-03-31 | 2022-03-29 | 6.776 | 68,061,193 | -354,086 | 4.83% | 461,176,216 |
| 2022-03-30 | 2022-03-28 | 6.682 | 68,415,279 | +289,611 | 4.85% | 457,149,671 |
| 2022-03-29 | 2022-03-25 | 6.601 | 68,125,668 | +921,452 | 4.83% | 449,729,984 |
| 2022-03-28 | 2022-03-24 | 6.803 | 67,204,216 | -1,027,306 | 4.77% | 457,172,864 |
| 2022-03-25 | 2022-03-23 | 6.695 | 68,231,522 | +368,018 | 4.84% | 456,837,316 |
| 2022-03-24 | 2022-03-22 | 6.669 | 67,863,504 | +30,184 | 4.81% | 452,552,153 |
| 2022-03-23 | 2022-03-21 | 6.561 | 67,833,320 | -327,034 | 4.81% | 445,069,567 |
| 2022-03-22 | 2022-03-18 | 6.669 | 68,160,354 | +376,885 | 4.83% | 454,531,716 |
| 2022-03-21 | 2022-03-17 | 6.789 | 67,783,469 | +2,965,608 | 4.81% | 460,203,879 |
| 2022-03-18 | 2022-03-16 | 6.092 | 64,817,861 | +1,489,980 | 4.60% | 394,844,883 |
| 2022-03-17 | 2022-03-15 | 5.917 | 63,327,881 | -307,383 | 4.49% | 374,722,277 |
| 2022-03-16 | 2022-03-14 | 6.789 | 63,635,264 | +743,759 | 4.51% | 432,040,374 |
| 2022-03-15 | 2022-03-11 | 7.017 | 62,891,505 | +1,151,469 | 4.46% | 441,336,293 |
| 2022-03-14 | 2022-03-10 | 6.991 | 61,740,036 | -312,591 | 4.38% | 431,599,138 |
| 2022-03-11 | 2022-03-09 | 6.897 | 62,052,627 | +1,681,966 | 4.40% | 427,956,136 |
| 2022-03-10 | 2022-03-08 | 6.937 | 60,370,661 | -1,090,058 | 4.28% | 418,786,276 |
| 2022-03-09 | 2022-03-07 | 7.111 | 61,460,719 | +3,390,350 | 4.36% | 437,068,465 |
| 2022-03-08 | 2022-03-04 | 7.246 | 58,070,369 | -3,051,883 | 4.12% | 420,750,182 |
| 2022-03-07 | 2022-03-03 | 7.380 | 61,122,252 | +713,894 | 4.34% | 451,063,830 |
| 2022-03-04 | 2022-03-02 | 7.380 | 60,408,358 | -343,554 | 4.29% | 445,795,507 |
| 2022-03-03 | 2022-03-01 | 7.380 | 60,751,912 | -320,958 | 4.31% | 448,330,832 |
| 2022-03-02 | 2022-02-28 | 7.407 | 61,072,870 | +1,207,440 | 4.33% | 452,338,313 |
| 2022-03-01 | 2022-02-25 | 7.460 | 59,865,430 | +776,963 | 4.25% | 446,608,377 |
| 2022-02-28 | 2022-02-24 | 7.447 | 59,088,467 | -1,259,876 | 4.19% | 440,019,246 |
| 2022-02-25 | 2022-02-23 | 7.581 | 60,348,343 | +63,945 | 4.28% | 457,498,595 |
| 2022-02-24 | 2022-02-22 | 7.608 | 60,284,398 | +326,377 | 4.28% | 458,631,578 |
| 2022-02-23 | 2022-02-21 | 7.755 | 59,958,021 | +411,309 | 4.25% | 464,998,011 |
| 2022-02-22 | 2022-02-18 | 7.729 | 59,546,712 | +35,029 | 4.22% | 460,210,196 |
| 2022-02-21 | 2022-02-17 | 7.755 | 59,511,683 | +148,685 | 4.22% | 461,536,484 |
| 2022-02-18 | 2022-02-16 | 7.729 | 59,362,998 | -103,595 | 4.21% | 458,790,351 |
| 2022-02-17 | 2022-02-15 | 7.608 | 59,466,593 | +194,621 | 4.22% | 452,409,882 |
| 2022-02-16 | 2022-02-14 | 7.688 | 59,271,972 | -2,981 | 4.20% | 455,700,983 |
| 2022-02-15 | 2022-02-11 | 7.742 | 59,274,953 | +278,820 | 4.20% | 458,905,220 |
| 2022-02-14 | 2022-02-10 | 7.688 | 58,996,133 | +164,459 | 4.18% | 453,580,248 |
| 2022-02-11 | 2022-02-09 | 7.688 | 58,831,674 | +10,062 | 4.17% | 452,315,838 |
| 2022-02-10 | 2022-02-08 | 7.568 | 58,821,612 | +3,354 | 4.17% | 445,135,256 |
| 2022-02-09 | 2022-02-07 | 7.541 | 58,818,258 | +72,665 | 4.17% | 443,531,470 |
| 2022-02-08 | 2022-02-04 | 7.568 | 58,745,593 | -416,221 | 4.17% | 444,559,978 |
| 2022-02-07 | 2022-01-31 | 7.554 | 59,161,814 | +943,746 | 4.20% | 446,915,938 |
| 2022-02-04 | 2022-01-27 | 7.393 | 58,218,068 | +290,886 | 4.13% | 430,412,975 |
| 2022-01-28 | 2022-01-26 | 7.353 | 57,927,182 | +1,554,948 | 4.11% | 425,930,683 |
| 2022-01-27 | 2022-01-25 | 7.380 | 56,372,234 | +628,483 | 4.00% | 416,010,126 |
| 2022-01-26 | 2022-01-24 | 7.594 | 55,743,751 | +254,280 | 3.95% | 423,339,299 |
| 2022-01-25 | 2022-01-21 | 7.648 | 55,489,471 | -5,589 | 3.94% | 424,386,350 |
| 2022-01-24 | 2022-01-20 | 7.688 | 55,495,060 | -168,063 | 3.94% | 426,662,932 |
| 2022-01-21 | 2022-01-19 | 7.675 | 55,663,123 | +303,412 | 3.95% | 427,208,184 |
| 2022-01-20 | 2022-01-18 | 7.822 | 55,359,711 | -81,710 | 3.93% | 433,050,292 |
| 2022-01-19 | 2022-01-17 | 7.769 | 55,441,421 | +72,289 | 3.93% | 430,713,896 |
| 2022-01-18 | 2022-01-14 | 7.863 | 55,369,132 | -2,236 | 3.93% | 435,352,756 |
| 2022-01-14 | 2022-01-12 | 7.675 | 55,371,368 | +162,348 | 3.93% | 424,968,998 |
| 2022-01-13 | 2022-01-11 | 7.541 | 55,209,020 | -85,252 | 3.92% | 416,315,250 |
| 2022-01-12 | 2022-01-10 | 7.594 | 55,294,272 | +428,781 | 3.92% | 419,925,785 |
| 2022-01-11 | 2022-01-07 | 7.353 | 54,865,491 | +1,660,514 | 3.89% | 403,418,486 |
| 2022-01-10 | 2022-01-06 | 7.366 | 53,204,977 | -192,284 | 3.77% | 391,922,838 |
| 2022-01-07 | 2022-01-05 | 7.380 | 53,397,261 | -267,989 | 3.79% | 394,055,721 |
| 2022-01-06 | 2022-01-04 | 7.487 | 53,665,250 | +342,269 | 3.81% | 401,793,885 |
| 2022-01-05 | 2022-01-03 | 7.541 | 53,322,981 | +155,464 | 3.78% | 402,093,176 |
| 2022-01-04 | 2021-12-31 | 7.554 | 53,167,517 | +110,061 | 3.77% | 401,634,249 |
| 2022-01-03 | 2021-12-29 | 7.299 | 53,057,456 | +140,072 | 3.76% | 387,276,628 |
| 2021-12-30 | 2021-12-28 | 7.447 | 52,917,384 | +225,645 | 3.75% | 394,064,503 |
| 2021-12-29 | 2021-12-24 | 7.474 | 52,691,739 | -1,126,020 | 3.74% | 393,798,170 |
| 2021-12-28 | 2021-12-22 | 7.581 | 53,817,759 | -222,096 | 3.82% | 407,990,475 |
| 2021-12-23 | 2021-12-21 | 7.407 | 54,039,855 | -392,899 | 3.83% | 400,248,045 |
| 2021-12-22 | 2021-12-20 | 7.232 | 54,432,754 | -241,713 | 3.86% | 393,663,400 |
| 2021-12-21 | 2021-12-17 | 7.407 | 54,674,467 | -79,018 | 3.88% | 404,948,321 |
| 2021-12-20 | 2021-12-16 | 7.286 | 54,753,485 | -283,667 | 3.88% | 398,921,610 |
| 2021-12-17 | 2021-12-15 | 7.125 | 55,037,152 | -181,339 | 3.90% | 392,126,723 |
| 2021-12-16 | 2021-12-14 | 7.152 | 55,218,491 | -177,986 | 3.92% | 394,900,524 |
| 2021-12-15 | 2021-12-13 | 7.178 | 55,396,477 | -278,074 | 3.93% | 397,659,988 |
| 2021-12-14 | 2021-12-10 | 7.205 | 55,674,551 | +177,751 | 3.95% | 401,150,165 |
| 2021-12-13 | 2021-12-09 | 7.246 | 55,496,800 | -255,395 | 3.94% | 402,103,329 |
| 2021-12-10 | 2021-12-08 | 7.165 | 55,752,195 | +1,417,538 | 3.95% | 399,465,423 |
| 2021-12-09 | 2021-12-07 | 7.111 | 54,334,657 | -1,466,702 | 3.85% | 386,392,569 |
| 2021-12-08 | 2021-12-06 | 7.138 | 55,801,359 | -94,428 | 3.96% | 398,320,240 |
| 2021-12-07 | 2021-12-03 | 7.286 | 55,895,787 | +4,755 | 3.96% | 407,244,166 |
| 2021-12-06 | 2021-12-02 | 7.259 | 55,891,032 | -577,848 | 3.96% | 405,709,671 |
| 2021-12-03 | 2021-12-01 | 7.232 | 56,468,880 | -319,553 | 4.01% | 408,388,878 |
| 2021-12-02 | 2021-11-30 | 7.232 | 56,788,433 | -191,173 | 4.03% | 410,699,919 |
| 2021-12-01 | 2021-11-29 | 7.246 | 56,979,606 | -26,338 | 4.04% | 412,847,033 |
| 2021-11-30 | 2021-11-26 | 7.326 | 57,005,944 | +42,183 | 4.04% | 417,627,176 |
| 2021-11-29 | 2021-11-25 | 7.433 | 56,963,761 | -40,969 | 4.04% | 423,432,693 |
| 2021-11-26 | 2021-11-24 | 7.447 | 57,004,730 | +81,960 | 4.04% | 424,502,100 |
| 2021-11-25 | 2021-11-23 | 7.460 | 56,922,770 | -238,716 | 4.04% | 424,655,530 |
| 2021-11-24 | 2021-11-22 | 7.420 | 57,161,486 | -29,811 | 4.05% | 424,135,484 |
| 2021-11-23 | 2021-11-19 | 7.487 | 57,191,297 | +15,038 | 4.06% | 428,193,540 |
| 2021-11-22 | 2021-11-18 | 7.487 | 57,176,259 | -423,293 | 4.06% | 428,080,950 |
| 2021-11-19 | 2021-11-17 | 7.460 | 57,599,552 | -299,382 | 4.09% | 429,704,462 |
| 2021-11-18 | 2021-11-16 | 7.554 | 57,898,934 | +1,118 | 4.11% | 437,375,981 |
| 2021-11-17 | 2021-11-15 | 7.474 | 57,897,816 | -45,556 | 4.11% | 432,706,425 |
| 2021-11-16 | 2021-11-12 | 7.568 | 57,943,372 | +701,175 | 4.11% | 438,489,134 |
| 2021-11-15 | 2021-11-11 | 7.648 | 57,242,197 | +873,882 | 4.06% | 437,791,289 |
| 2021-11-12 | 2021-11-10 | 7.474 | 56,368,315 | +276,549 | 4.00% | 421,275,511 |
| 2021-11-11 | 2021-11-09 | 7.541 | 56,091,766 | +125,624 | 3.98% | 422,971,783 |
| 2021-11-10 | 2021-11-08 | 7.407 | 55,966,142 | +271,379 | 3.97% | 414,515,156 |
| 2021-11-09 | 2021-11-05 | 7.380 | 55,694,763 | +648,904 | 3.95% | 411,010,594 |
| 2021-11-08 | 2021-11-04 | 7.487 | 55,045,859 | +879,861 | 3.90% | 412,130,560 |
| 2021-11-05 | 2021-11-03 | 7.568 | 54,165,998 | +39,327 | 3.84% | 409,903,682 |
| 2021-11-04 | 2021-11-02 | 7.581 | 54,126,671 | -540,533 | 3.84% | 410,332,325 |
| 2021-11-03 | 2021-11-01 | 7.702 | 54,667,204 | -577,175 | 3.88% | 421,031,628 |
| 2021-11-02 | 2021-10-29 | 7.890 | 55,244,379 | -39,869 | 3.92% | 435,854,354 |
| 2021-11-01 | 2021-10-28 | 7.836 | 55,284,248 | +218,369 | 3.92% | 433,201,768 |
| 2021-10-29 | 2021-10-27 | 8.010 | 55,065,879 | +416,616 | 3.91% | 441,095,750 |
| 2021-10-28 | 2021-10-26 | 8.064 | 54,649,263 | +252,130 | 3.88% | 440,691,575 |
| 2021-10-27 | 2021-10-25 | 8.131 | 54,397,133 | -5,217 | 3.86% | 442,307,803 |
| 2021-10-26 | 2021-10-22 | 8.238 | 54,402,350 | +845,475 | 3.86% | 448,189,830 |
| 2021-10-25 | 2021-10-21 | 8.024 | 53,556,875 | +958,606 | 3.80% | 429,726,740 |
| 2021-10-22 | 2021-10-20 | 8.051 | 52,598,269 | -1,338,523 | 3.73% | 423,446,618 |
| 2021-10-21 | 2021-10-19 | 8.131 | 53,936,792 | +1,973,915 | 3.83% | 438,564,731 |
| 2021-10-20 | 2021-10-18 | 7.983 | 51,962,877 | -487,498 | 3.69% | 414,845,249 |
| 2021-10-19 | 2021-10-15 | 7.903 | 52,450,375 | +345,390 | 3.72% | 414,514,626 |
| 2021-10-18 | 2021-10-12 | 7.957 | 52,104,985 | -259,360 | 3.70% | 414,581,516 |
| 2021-10-15 | 2021-10-11 | 8.051 | 52,364,345 | +148,685 | 3.71% | 421,563,394 |
| 2021-10-12 | 2021-10-08 | 8.051 | 52,215,660 | -1,309,994 | 3.70% | 420,366,393 |
| 2021-10-11 | 2021-10-07 | 8.198 | 53,525,654 | +1,162,346 | 3.80% | 438,812,671 |
| 2021-10-08 | 2021-10-06 | 8.064 | 52,363,308 | -346,186 | 3.71% | 422,257,637 |
| 2021-10-07 | 2021-10-05 | 8.064 | 52,709,494 | -283,621 | 3.74% | 425,049,281 |
| 2021-10-06 | 2021-10-04 | 8.077 | 52,993,115 | -1,254,319 | 3.76% | 428,047,442 |
| 2021-10-05 | 2021-09-30 | 8.185 | 54,247,434 | +947,412 | 3.85% | 444,002,077 |
| 2021-10-04 | 2021-09-29 | 8.037 | 53,300,022 | +14,506 | 3.78% | 428,380,977 |
| 2021-09-30 | 2021-09-28 | 7.930 | 53,285,516 | +1,694,112 | 3.78% | 422,544,665 |
| 2021-09-29 | 2021-09-27 | 7.729 | 51,591,404 | -2,110,950 | 3.66% | 398,727,139 |
| 2021-09-28 | 2021-09-24 | 7.809 | 53,702,354 | +1,981,035 | 3.81% | 419,365,089 |
| 2021-09-27 | 2021-09-23 | 7.890 | 51,721,319 | -312,677 | 3.67% | 408,058,928 |
| 2021-09-24 | 2021-09-21 | 7.916 | 52,033,996 | -866,384 | 3.69% | 411,922,161 |
| 2021-09-23 | 2021-09-20 | 7.782 | 52,900,380 | -174,687 | 3.75% | 411,682,828 |
| 2021-09-21 | 2021-09-17 | 8.037 | 53,075,067 | -1,662,837 | 3.76% | 426,572,977 |
| 2021-09-20 | 2021-09-16 | 7.997 | 54,737,904 | -264,205 | 3.88% | 437,734,110 |
| 2021-09-17 | 2021-09-15 | 8.091 | 55,002,109 | +225,959 | 3.90% | 445,012,921 |
| 2021-09-16 | 2021-09-14 | 8.359 | 54,776,150 | -760,786 | 3.89% | 457,884,052 |
| 2021-09-15 | 2021-09-13 | 8.467 | 55,536,936 | -666,585 | 3.94% | 470,204,999 |
| 2021-09-14 | 2021-09-10 | 8.507 | 56,203,521 | -1,724,820 | 3.99% | 478,111,014 |
| 2021-09-13 | 2021-09-09 | 8.265 | 57,928,341 | -118,717 | 4.11% | 478,792,975 |
| 2021-09-10 | 2021-09-08 | 8.279 | 58,047,058 | -187,068 | 4.12% | 480,553,056 |
| 2021-09-09 | 2021-09-07 | 8.319 | 58,234,126 | -97,375 | 4.13% | 484,445,825 |
| 2021-09-08 | 2021-09-06 | 8.319 | 58,331,501 | +359,503 | 4.14% | 485,255,882 |
| 2021-09-07 | 2021-09-03 | 8.306 | 57,971,998 | +561,757 | 4.11% | 481,487,353 |
| 2021-09-06 | 2021-09-02 | 8.306 | 57,410,241 | -75,646 | 4.07% | 476,821,671 |
| 2021-09-03 | 2021-09-01 | 8.319 | 57,485,887 | -936,245 | 4.08% | 478,221,275 |
| 2021-09-02 | 2021-08-31 | 8.493 | 58,422,132 | +858,518 | 4.14% | 496,200,364 |
| 2021-09-01 | 2021-08-30 | 8.238 | 57,563,614 | -174,770 | 4.08% | 474,233,675 |
| 2021-08-31 | 2021-08-27 | 8.198 | 57,738,384 | -851,417 | 4.10% | 473,349,368 |
| 2021-08-30 | 2021-08-26 | 7.890 | 58,589,801 | +69,628 | 4.16% | 462,248,292 |
| 2021-08-27 | 2021-08-25 | 7.957 | 58,520,173 | +542,552 | 4.15% | 465,624,969 |
| 2021-08-26 | 2021-08-24 | 7.997 | 57,977,621 | +157,423 | 4.11% | 463,641,836 |
| 2021-08-25 | 2021-08-23 | 7.930 | 57,820,198 | -79,243 | 4.10% | 458,503,887 |
| 2021-08-24 | 2021-08-20 | 7.943 | 57,899,441 | +208,050 | 4.11% | 459,909,144 |
| 2021-08-23 | 2021-08-19 | 8.171 | 57,691,391 | -337,243 | 4.09% | 471,415,947 |
| 2021-08-20 | 2021-08-18 | 8.373 | 58,028,634 | -533,197 | 4.12% | 485,850,779 |
| 2021-08-19 | 2021-08-17 | 8.373 | 58,561,831 | -781,617 | 4.15% | 490,315,027 |
| 2021-08-18 | 2021-08-16 | 8.601 | 59,343,448 | -221,350 | 4.21% | 510,395,424 |
| 2021-08-17 | 2021-08-13 | 8.587 | 59,564,798 | -302,960 | 4.23% | 511,499,971 |
| 2021-08-16 | 2021-08-12 | 8.560 | 59,867,758 | +28,631,372 | 4.25% | 512,495,008 |
| 2021-08-12 | 2021-08-10 | 8.601 | 31,236,386 | +373 | 2.22% | 268,654,907 |
| 2021-08-11 | 2021-08-09 | 8.520 | 31,236,013 | -8,571 | 2.22% | 266,137,018 |
| 2021-08-10 | 2021-08-06 | 8.467 | 31,244,584 | +372 | 2.22% | 264,533,131 |
| 2021-08-09 | 2021-08-05 | 8.547 | 31,244,212 | -274,599 | 2.22% | 267,045,322 |
| 2021-08-06 | 2021-08-04 | 8.654 | 31,518,811 | -473,258 | 2.24% | 272,775,592 |
| 2021-08-05 | 2021-08-03 | 8.654 | 31,992,069 | -110,675 | 2.27% | 276,871,344 |
| 2021-08-04 | 2021-08-02 | 8.654 | 32,102,744 | +524,310 | 2.28% | 277,829,167 |
| 2021-08-03 | 2021-07-30 | 8.628 | 31,578,434 | +36,891 | 2.24% | 272,444,176 |
| 2021-08-02 | 2021-07-29 | 8.721 | 31,541,543 | +1,864 | 2.24% | 275,088,388 |
| 2021-07-30 | 2021-07-28 | 8.238 | 31,539,679 | +30,184 | 2.24% | 259,837,367 |
| 2021-07-29 | 2021-07-27 | 8.118 | 31,509,495 | -99,914 | 2.24% | 255,783,652 |
| 2021-07-28 | 2021-07-26 | 8.507 | 31,609,409 | +12,670 | 2.24% | 268,894,303 |
| 2021-07-27 | 2021-07-23 | 8.909 | 31,596,739 | -59,810 | 2.24% | 281,505,127 |
| 2021-07-26 | 2021-07-22 | 8.923 | 31,656,549 | +8,571 | 2.25% | 282,462,749 |
| 2021-07-23 | 2021-07-21 | 8.856 | 31,647,978 | -1,491 | 2.24% | 280,263,067 |
| 2021-07-22 | 2021-07-20 | 8.829 | 31,649,469 | -17,886 | 2.25% | 279,426,949 |
| 2021-07-20 | 2021-07-16 | 9.084 | 31,667,355 | +20,122 | 2.25% | 287,657,980 |
| 2021-07-19 | 2021-07-15 | 9.084 | 31,647,233 | -372 | 2.24% | 287,475,197 |
| 2021-07-16 | 2021-07-14 | 9.097 | 31,647,605 | -4,099 | 2.24% | 287,903,212 |
| 2021-07-15 | 2021-07-13 | 8.976 | 31,651,704 | +4,471 | 2.25% | 284,118,282 |
| 2021-07-14 | 2021-07-12 | 9.151 | 31,647,233 | +4,472 | 2.24% | 289,598,352 |
| 2021-07-13 | 2021-07-09 | 9.258 | 31,642,761 | -2,236 | 2.24% | 292,953,997 |
| 2021-07-12 | 2021-07-08 | 9.030 | 31,644,997 | +1,491 | 2.24% | 285,756,481 |
| 2021-07-09 | 2021-07-07 | 9.151 | 31,643,506 | -10,062 | 2.24% | 289,564,247 |
| 2021-07-08 | 2021-07-06 | 9.258 | 31,653,568 | +73,904 | 2.25% | 293,054,050 |
| 2021-07-07 | 2021-07-05 | 9.527 | 31,579,664 | +4,472 | 2.24% | 300,844,323 |
| 2021-07-06 | 2021-07-02 | 9.714 | 31,575,192 | +11,179 | 2.24% | 306,733,022 |
| 2021-07-05 | 2021-06-30 | 10.184 | 31,564,013 | +4,844 | 2.24% | 321,447,429 |
| 2021-07-02 | 2021-06-29 | 10.412 | 31,559,169 | -73,597 | 2.24% | 328,596,737 |
| 2021-06-30 | 2021-06-28 | 10.546 | 31,632,766 | -1,682,487 | 2.24% | 333,607,404 |
| 2021-06-29 | 2021-06-25 | 10.332 | 33,315,253 | -4,784,003 | 2.36% | 344,199,161 |
| 2021-06-28 | 2021-06-24 | 10.358 | 38,099,256 | -4,719,535 | 2.70% | 394,647,869 |
| 2021-06-25 | 2021-06-23 | 10.560 | 42,818,791 | -462,201 | 3.04% | 452,152,670 |
| 2021-06-24 | 2021-06-22 | 9.473 | 43,280,992 | -745 | 3.07% | 409,994,352 |
| 2021-06-23 | 2021-06-21 | 9.339 | 43,281,737 | +22,359 | 3.07% | 404,194,024 |
| 2021-06-22 | 2021-06-18 | 9.325 | 43,259,378 | -22,359 | 3.07% | 403,404,782 |
| 2021-06-21 | 2021-06-17 | 9.419 | 43,281,737 | -27,576 | 3.07% | 407,678,455 |
| 2021-06-18 | 2021-06-16 | 9.339 | 43,309,313 | -169,925 | 3.07% | 404,451,547 |
| 2021-06-17 | 2021-06-15 | 9.540 | 43,479,238 | +4,099 | 3.08% | 414,789,249 |
| 2021-06-16 | 2021-06-11 | 9.688 | 43,475,139 | -11,552 | 3.08% | 421,166,814 |
| 2021-06-15 | 2021-06-10 | 9.580 | 43,486,691 | -12,670 | 3.08% | 416,610,816 |
| 2021-06-11 | 2021-06-09 | 10.537 | 43,499,361 | +21,986 | 3.09% | 458,365,159 |
| 2021-06-10 | 2021-06-08 | 10.467 | 43,477,375 | +1,793,478 | 3.08% | 455,091,431 |
| 2021-06-09 | 2021-06-07 | 10.733 | 41,683,897 | -396,248 | 3.08% | 447,401,487 |
| 2021-06-08 | 2021-06-04 | 10.733 | 42,080,145 | -147,209 | 3.11% | 451,654,495 |
| 2021-06-07 | 2021-06-03 | 10.201 | 42,227,354 | -336,222 | 3.12% | 430,779,614 |
| 2021-06-04 | 2021-06-02 | 10.075 | 42,563,576 | -16,436 | 3.15% | 428,848,949 |
| 2021-06-03 | 2021-06-01 | 9.964 | 42,580,012 | -715 | 3.15% | 424,247,721 |
| 2021-06-02 | 2021-05-31 | 9.922 | 42,580,727 | +11,434 | 3.15% | 422,467,255 |
| 2021-06-01 | 2021-05-28 | 9.810 | 42,569,293 | -32,872 | 3.15% | 417,588,183 |
| 2021-05-31 | 2021-05-27 | 10.187 | 42,602,165 | -714 | 3.15% | 434,007,060 |
| 2021-05-28 | 2021-05-26 | 9.992 | 42,602,879 | -447,343 | 3.15% | 425,667,905 |
| 2021-05-27 | 2021-05-25 | 9.600 | 43,050,222 | -639,215 | 3.18% | 413,269,406 |
| 2021-05-26 | 2021-05-24 | 9.474 | 43,689,437 | -2,144 | 3.23% | 413,903,274 |
| 2021-05-25 | 2021-05-21 | 9.390 | 43,691,581 | -112,550 | 3.23% | 410,255,135 |
| 2021-05-24 | 2021-05-20 | 9.586 | 43,804,131 | +1,072 | 3.24% | 419,893,726 |
| 2021-05-21 | 2021-05-18 | 9.446 | 43,803,059 | +126,485 | 3.24% | 413,753,765 |
| 2021-05-20 | 2021-05-17 | 9.656 | 43,676,574 | +3,573 | 3.23% | 421,726,994 |
| 2021-05-18 | 2021-05-14 | 9.628 | 43,673,001 | -37,874 | 3.23% | 420,470,198 |
| 2021-05-17 | 2021-05-13 | 9.712 | 43,710,875 | +18,937 | 3.23% | 424,504,908 |
| 2021-05-14 | 2021-05-12 | 9.418 | 43,691,938 | +77,535 | 3.23% | 411,481,314 |
| 2021-05-13 | 2021-05-11 | 8.914 | 43,614,403 | +80,634 | 3.23% | 388,779,279 |
| 2021-05-12 | 2021-05-10 | 8.984 | 43,533,769 | +31,840 | 3.22% | 391,106,507 |
| 2021-05-11 | 2021-05-07 | 8.956 | 43,501,929 | -10,004 | 3.22% | 389,602,948 |
| 2021-05-10 | 2021-05-06 | 8.858 | 43,511,933 | +216,168 | 3.22% | 385,430,282 |
| 2021-05-07 | 2021-05-05 | 8.886 | 43,295,765 | -90,755 | 3.20% | 384,727,197 |
| 2021-05-06 | 2021-05-04 | 8.942 | 43,386,520 | -64,314 | 3.21% | 387,962,206 |
| 2021-05-05 | 2021-05-03 | 8.942 | 43,450,834 | -92,184 | 3.21% | 388,537,302 |
| 2021-05-04 | 2021-04-30 | 9.054 | 43,543,018 | -533,096 | 3.22% | 394,236,248 |
| 2021-05-03 | 2021-04-29 | 8.914 | 44,076,114 | -62,528 | 3.26% | 392,894,976 |
| 2021-04-30 | 2021-04-28 | 8.900 | 44,138,642 | -52,166 | 3.27% | 392,834,686 |
| 2021-04-29 | 2021-04-27 | 8.942 | 44,190,808 | -64,672 | 3.27% | 395,154,149 |
| 2021-04-28 | 2021-04-26 | 8.956 | 44,255,480 | -37,874 | 3.27% | 396,351,745 |
| 2021-04-27 | 2021-04-23 | 9.054 | 44,293,354 | -36,088 | 3.28% | 401,029,752 |
| 2021-04-26 | 2021-04-22 | 9.012 | 44,329,442 | -77,177 | 3.28% | 399,495,487 |
| 2021-04-23 | 2021-04-21 | 8.914 | 44,406,619 | -146,494 | 3.29% | 395,841,101 |
| 2021-04-22 | 2021-04-20 | 8.900 | 44,553,113 | -44,031 | 3.30% | 396,523,486 |
| 2021-04-21 | 2021-04-19 | 8.914 | 44,597,144 | -228,317 | 3.30% | 397,539,443 |
| 2021-04-20 | 2021-04-16 | 8.886 | 44,825,461 | -36,087 | 3.32% | 398,320,112 |
| 2021-04-19 | 2021-04-15 | 8.844 | 44,861,548 | -27,512 | 3.32% | 396,757,439 |
| 2021-04-16 | 2021-04-14 | 8.830 | 44,889,060 | -48,594 | 3.32% | 396,372,591 |
| 2021-04-15 | 2021-04-13 | 8.816 | 44,937,654 | -47,521 | 3.32% | 396,172,833 |
| 2021-04-14 | 2021-04-12 | 8.830 | 44,985,175 | -46,449 | 3.33% | 397,221,291 |
| 2021-04-13 | 2021-04-09 | 8.872 | 45,031,624 | -75,034 | 3.33% | 399,521,920 |
| 2021-04-12 | 2021-04-08 | 8.858 | 45,106,658 | +14,600 | 3.34% | 399,556,413 |
| 2021-04-09 | 2021-04-07 | 8.914 | 45,092,058 | -35,730 | 3.34% | 401,951,112 |
| 2021-04-08 | 2021-04-01 | 8.928 | 45,127,788 | -7,861 | 3.34% | 402,901,116 |
| 2021-04-07 | 2021-03-31 | 8.928 | 45,135,649 | -1,786 | 3.34% | 402,971,299 |
| 2021-03-30 | 2021-03-26 | 8.606 | 45,137,435 | -1,072 | 3.34% | 388,459,491 |
| 2021-03-29 | 2021-03-25 | 8.564 | 45,138,507 | -263,689 | 3.34% | 386,573,748 |
| 2021-03-26 | 2021-03-24 | 8.564 | 45,402,196 | +357 | 3.36% | 388,832,024 |
| 2021-03-24 | 2021-03-22 | 8.956 | 45,401,839 | -2,144 | 3.36% | 406,618,528 |
| 2021-03-23 | 2021-03-19 | 8.676 | 45,403,983 | -65,103 | 3.36% | 393,930,300 |
| 2021-03-22 | 2021-03-18 | 8.844 | 45,469,086 | +107,906 | 3.36% | 402,130,531 |
| 2021-03-19 | 2021-03-17 | 8.872 | 45,361,180 | +2,858 | 3.36% | 402,445,751 |
| 2021-03-18 | 2021-03-16 | 8.844 | 45,358,322 | +70,389 | 3.36% | 401,150,930 |
| 2021-03-17 | 2021-03-15 | 8.648 | 45,287,933 | -191,157 | 3.35% | 391,655,942 |
| 2021-03-16 | 2021-03-12 | 8.760 | 45,479,090 | +199,375 | 3.36% | 398,400,472 |
| 2021-03-15 | 2021-03-11 | 8.606 | 45,279,715 | -148,281 | 3.35% | 389,683,974 |
| 2021-03-12 | 2021-03-10 | 8.494 | 45,427,996 | -45,377 | 3.36% | 385,874,443 |
| 2021-03-11 | 2021-03-09 | 8.466 | 45,473,373 | -101,657 | 3.36% | 384,987,199 |
| 2021-03-10 | 2021-03-08 | 8.494 | 45,575,030 | -268,692 | 3.37% | 387,123,379 |
| 2021-03-09 | 2021-03-05 | 8.802 | 45,843,722 | -38,588 | 3.39% | 403,519,253 |
| 2021-03-08 | 2021-03-04 | 8.998 | 45,882,310 | -13,578 | 3.39% | 412,847,817 |
| 2021-03-05 | 2021-03-03 | 9.166 | 45,895,888 | -40,972 | 3.74% | 420,677,052 |
| 2021-03-04 | 2021-03-02 | 9.110 | 45,936,860 | -72,890 | 3.75% | 418,481,284 |
| 2021-03-03 | 2021-03-01 | 9.264 | 46,009,750 | +3,573 | 3.75% | 426,227,639 |
| 2021-03-02 | 2021-02-26 | 9.152 | 46,006,177 | -335,507 | 3.75% | 421,044,152 |
| 2021-03-01 | 2021-02-25 | 9.222 | 46,341,684 | +43,591 | 3.78% | 427,357,147 |
| 2021-02-26 | 2021-02-24 | 8.928 | 46,298,093 | -307,995 | 3.77% | 413,349,605 |
| 2021-02-25 | 2021-02-23 | 9.124 | 46,606,088 | +11,791 | 3.80% | 425,230,093 |
| 2021-02-24 | 2021-02-22 | 9.180 | 46,594,297 | -200,090 | 3.80% | 427,730,627 |
| 2021-02-23 | 2021-02-19 | 9.152 | 46,794,387 | -192,229 | 3.82% | 428,257,775 |
| 2021-02-22 | 2021-02-18 | 9.138 | 46,986,616 | +83,609 | 3.83% | 429,359,518 |
| 2021-02-19 | 2021-02-17 | 9.362 | 46,903,007 | -153,997 | 3.82% | 439,097,081 |
| 2021-02-18 | 2021-02-16 | 9.362 | 47,057,004 | +10,719 | 3.84% | 440,538,771 |
| 2021-02-17 | 2021-02-11 | 9.054 | 47,046,285 | -142,207 | 3.84% | 425,954,647 |
| 2021-02-16 | 2021-02-09 | 8.956 | 47,188,492 | +13,221 | 3.85% | 422,619,778 |
| 2021-02-10 | 2021-02-08 | 9.152 | 47,175,271 | +40,030 | 3.85% | 431,743,589 |
| 2021-02-09 | 2021-02-05 | 8.802 | 47,135,241 | -156,000 | 3.84% | 414,887,282 |
| 2021-02-08 | 2021-02-04 | 8.788 | 47,291,241 | +229,464 | 3.86% | 415,598,623 |
| 2021-02-05 | 2021-02-03 | 8.508 | 47,061,777 | +135,276 | 3.84% | 400,410,674 |
| 2021-02-04 | 2021-02-02 | 8.410 | 46,926,501 | -255,114 | 3.83% | 394,662,979 |
| 2021-02-03 | 2021-02-01 | 8.382 | 47,181,615 | +77,535 | 3.85% | 395,488,054 |
| 2021-02-02 | 2021-01-29 | 8.284 | 47,104,080 | -22,153 | 3.84% | 390,224,001 |
| 2021-02-01 | 2021-01-28 | 8.298 | 47,126,233 | +20,723 | 3.84% | 391,066,995 |
| 2021-01-29 | 2021-01-27 | 8.382 | 47,105,510 | +79,775 | 3.84% | 394,850,123 |
| 2021-01-28 | 2021-01-26 | 8.522 | 47,025,735 | -32,871 | 3.83% | 400,762,087 |
| 2021-01-27 | 2021-01-25 | 8.340 | 47,058,606 | -118,625 | 3.84% | 392,481,385 |
| 2021-01-26 | 2021-01-22 | 8.354 | 47,177,231 | -102,534 | 3.85% | 394,130,935 |
| 2021-01-25 | 2021-01-21 | 8.382 | 47,279,765 | +57,285 | 3.85% | 396,310,772 |
| 2021-01-22 | 2021-01-20 | 8.522 | 47,222,480 | -79,158 | 3.85% | 402,438,785 |
| 2021-01-21 | 2021-01-19 | 8.326 | 47,301,638 | -22,510 | 3.86% | 393,846,410 |
| 2021-01-20 | 2021-01-18 | 8.130 | 47,324,148 | -44,922 | 3.86% | 384,762,450 |
| 2021-01-19 | 2021-01-15 | 8.242 | 47,369,070 | +378,595 | 3.86% | 390,430,645 |
| 2021-01-18 | 2021-01-14 | 8.228 | 46,990,475 | -186,869 | 3.83% | 386,652,575 |
| 2021-01-15 | 2021-01-13 | 8.228 | 47,177,344 | -50,915 | 3.85% | 388,190,192 |
| 2021-01-14 | 2021-01-12 | 8.396 | 47,228,259 | +3,931 | 3.85% | 396,539,936 |
| 2021-01-13 | 2021-01-11 | 8.536 | 47,224,328 | +198,303 | 3.85% | 403,115,379 |
| 2021-01-12 | 2021-01-08 | 8.466 | 47,026,025 | -66,816 | 3.83% | 398,132,279 |
| 2021-01-11 | 2021-01-07 | 8.116 | 47,092,841 | -28,942 | 3.84% | 382,222,835 |
| 2021-01-08 | 2021-01-06 | 8.242 | 47,121,783 | +17,866 | 3.84% | 388,392,428 |
| 2021-01-07 | 2021-01-05 | 8.298 | 47,103,917 | +70,388 | 3.84% | 390,881,811 |
| 2021-01-06 | 2021-01-04 | 8.270 | 47,033,529 | +16,793 | 3.83% | 388,981,361 |
| 2021-01-05 | 2020-12-31 | 8.102 | 47,016,736 | +35,373 | 3.83% | 380,947,199 |
| 2021-01-04 | 2020-12-29 | 8.032 | 46,981,363 | +715 | 3.83% | 377,373,370 |
| 2020-12-30 | 2020-12-28 | 8.116 | 46,980,648 | -6,432 | 3.83% | 381,312,236 |
| 2020-12-29 | 2020-12-24 | 8.130 | 46,987,080 | -25,630 | 3.83% | 382,021,965 |
| 2020-12-28 | 2020-12-22 | 8.242 | 47,012,710 | -52,881 | 3.83% | 387,493,415 |
| 2020-12-23 | 2020-12-21 | 8.340 | 47,065,591 | +9,647 | 3.84% | 392,539,641 |
| 2020-12-22 | 2020-12-18 | 8.354 | 47,055,944 | +39,303 | 3.84% | 393,117,671 |
| 2020-12-21 | 2020-12-17 | 8.298 | 47,016,641 | +48,951 | 3.83% | 390,157,570 |
| 2020-12-18 | 2020-12-16 | 8.242 | 46,967,690 | -1,908 | 3.83% | 387,122,346 |
| 2020-12-17 | 2020-12-15 | 8.130 | 46,969,598 | -39,303 | 3.83% | 381,879,830 |
| 2020-12-16 | 2020-12-14 | 8.144 | 47,008,901 | +46,091 | 3.83% | 382,857,208 |
| 2020-12-15 | 2020-12-11 | 8.088 | 46,962,810 | -98,258 | 3.83% | 379,853,085 |
| 2020-12-14 | 2020-12-10 | 8.060 | 47,061,068 | -56,407 | 3.84% | 379,330,713 |
| 2020-12-11 | 2020-12-09 | 8.116 | 47,117,475 | -762 | 3.84% | 382,422,774 |
| 2020-12-10 | 2020-12-08 | 8.130 | 47,118,237 | -172,530 | 3.84% | 383,088,319 |
| 2020-12-09 | 2020-12-07 | 8.256 | 47,290,767 | +422,285 | 3.86% | 390,447,022 |
| 2020-12-08 | 2020-12-04 | 8.326 | 46,868,482 | -131,083 | 3.82% | 390,239,834 |
| 2020-12-07 | 2020-12-03 | 8.312 | 46,999,565 | -59,309 | 3.83% | 390,673,568 |
| 2020-12-04 | 2020-12-02 | 8.312 | 47,058,874 | +25,011 | 3.84% | 391,166,561 |
| 2020-12-03 | 2020-12-01 | 8.382 | 47,033,863 | -38,690 | 3.83% | 394,249,560 |
| 2020-12-02 | 2020-11-30 | 8.298 | 47,072,553 | +146,494 | 3.84% | 390,621,543 |
| 2020-11-30 | 2020-11-26 | 8.144 | 46,926,059 | -143,592 | 3.83% | 382,182,513 |
| 2020-11-27 | 2020-11-25 | 8.256 | 47,069,651 | +7,146 | 3.84% | 388,621,421 |
| 2020-11-26 | 2020-11-24 | 8.298 | 47,062,505 | +191,871 | 3.84% | 390,538,162 |
| 2020-11-25 | 2020-11-23 | 8.284 | 46,870,634 | +179,366 | 3.82% | 388,290,066 |
| 2020-11-24 | 2020-11-20 | 8.060 | 46,691,268 | -80,393 | 3.81% | 376,349,980 |
| 2020-11-23 | 2020-11-19 | 7.934 | 46,771,661 | -61,456 | 3.81% | 371,107,385 |
| 2020-11-20 | 2020-11-18 | 8.032 | 46,833,117 | +86,539 | 3.82% | 376,182,598 |
| 2020-11-19 | 2020-11-17 | 7.836 | 46,746,578 | +82,179 | 3.81% | 366,329,250 |
| 2020-11-18 | 2020-11-16 | 7.934 | 46,664,399 | -187,584 | 3.80% | 370,256,320 |
| 2020-11-17 | 2020-11-13 | 7.962 | 46,851,983 | -68,959 | 3.82% | 373,055,965 |
| 2020-11-16 | 2020-11-12 | 8.046 | 46,920,942 | -171,505 | 3.83% | 377,544,643 |
| 2020-11-13 | 2020-11-11 | 7.781 | 47,092,447 | +53,238 | 3.84% | 366,403,653 |
| 2020-11-12 | 2020-11-10 | 7.753 | 47,039,209 | +714 | 3.84% | 364,672,925 |
| 2020-11-11 | 2020-11-09 | 7.836 | 47,038,495 | -12,148 | 3.84% | 368,616,856 |
| 2020-11-10 | 2020-11-06 | 7.767 | 47,050,643 | +11,076 | 3.84% | 365,419,981 |
| 2020-11-09 | 2020-11-05 | 7.795 | 47,039,567 | -7,347 | 3.84% | 366,650,478 |
| 2020-11-06 | 2020-11-04 | 7.697 | 47,046,914 | -121,483 | 3.84% | 362,099,209 |
| 2020-11-05 | 2020-11-03 | 7.543 | 47,168,397 | -67,888 | 3.85% | 355,773,526 |
| 2020-11-04 | 2020-11-02 | 7.459 | 47,236,285 | +52,881 | 3.85% | 352,319,506 |
| 2020-11-03 | 2020-10-30 | 7.529 | 47,183,404 | -483,281 | 3.85% | 355,226,446 |
| 2020-11-02 | 2020-10-29 | 7.585 | 47,666,685 | +371,548 | 3.89% | 361,533,030 |
| 2020-10-30 | 2020-10-28 | 7.459 | 47,295,137 | -15,007 | 3.86% | 352,758,463 |
| 2020-10-29 | 2020-10-27 | 7.487 | 47,310,144 | +38,946 | 3.86% | 354,194,487 |
| 2020-10-28 | 2020-10-23 | 7.529 | 47,271,198 | -29,656 | 3.85% | 355,887,414 |
| 2020-10-27 | 2020-10-22 | 7.487 | 47,300,854 | +22,867 | 3.86% | 354,124,936 |
| 2020-10-23 | 2020-10-21 | 7.501 | 47,277,987 | -100,045 | 3.85% | 354,615,335 |
| 2020-10-22 | 2020-10-20 | 7.697 | 47,378,032 | -69,371 | 3.86% | 364,647,677 |
| 2020-10-21 | 2020-10-19 | 7.711 | 47,447,403 | +67,888 | 3.87% | 365,845,562 |
| 2020-10-20 | 2020-10-16 | 7.697 | 47,379,515 | -107,312 | 3.86% | 364,659,091 |
| 2020-10-19 | 2020-10-15 | 7.655 | 47,486,827 | +85,752 | 3.87% | 363,491,469 |
| 2020-10-16 | 2020-10-14 | 7.795 | 47,401,075 | +129,901 | 3.86% | 369,468,257 |
| 2020-10-15 | 2020-10-12 | 7.543 | 47,271,174 | -62,170 | 3.85% | 356,548,734 |
| 2020-10-14 | 2020-10-09 | 7.473 | 47,333,344 | -2,138 | 3.86% | 353,705,807 |
| 2020-10-12 | 2020-10-08 | 7.417 | 47,335,482 | +12,148 | 3.86% | 351,072,182 |
| 2020-10-09 | 2020-10-07 | 7.263 | 47,323,334 | -36,088 | 3.86% | 343,697,550 |
| 2020-10-08 | 2020-10-06 | 7.291 | 47,359,422 | -267,977 | 3.86% | 345,285,119 |
| 2020-10-07 | 2020-10-05 | 7.137 | 47,627,399 | -15,006 | 3.88% | 339,907,530 |
| 2020-10-06 | 2020-09-30 | 7.179 | 47,642,405 | -24,654 | 3.88% | 342,014,711 |
| 2020-10-05 | 2020-09-29 | 7.165 | 47,667,059 | +2,858 | 3.89% | 341,524,657 |
| 2020-09-30 | 2020-09-28 | 7.137 | 47,664,201 | +296,068 | 3.89% | 340,170,179 |
| 2020-09-29 | 2020-09-25 | 6.997 | 47,368,133 | -11,433 | 3.86% | 331,428,626 |
| 2020-09-28 | 2020-09-24 | 7.025 | 47,379,566 | +93,970 | 3.86% | 332,834,656 |
| 2020-09-23 | 2020-09-21 | 7.179 | 47,285,596 | +68,960 | 3.86% | 339,453,255 |
| 2020-09-22 | 2020-09-18 | 7.221 | 47,216,636 | -36,088 | 3.85% | 340,940,418 |
| 2020-09-21 | 2020-09-17 | 7.319 | 47,252,724 | -12,506 | 3.85% | 345,829,697 |
| 2020-09-18 | 2020-09-16 | 7.291 | 47,265,230 | -42,725 | 3.85% | 344,598,390 |
| 2020-09-17 | 2020-09-15 | 7.263 | 47,307,955 | -4,645 | 3.86% | 343,585,856 |
| 2020-09-16 | 2020-09-14 | 7.207 | 47,312,600 | +7,861 | 3.86% | 340,971,271 |
| 2020-09-15 | 2020-09-11 | 7.207 | 47,304,739 | +31,442 | 3.86% | 340,914,619 |
| 2020-09-14 | 2020-09-10 | 7.081 | 47,273,297 | -22,867 | 3.85% | 334,734,252 |
| 2020-09-11 | 2020-09-09 | 7.137 | 47,296,164 | +57,883 | 3.86% | 337,543,570 |
| 2020-09-10 | 2020-09-08 | 7.305 | 47,238,281 | -27,512 | 3.85% | 345,062,952 |
| 2020-09-09 | 2020-09-07 | 7.221 | 47,265,793 | -8,576 | 3.85% | 341,295,369 |
| 2020-09-08 | 2020-09-04 | 7.403 | 47,274,369 | +23,582 | 3.85% | 349,957,381 |
| 2020-09-07 | 2020-09-03 | 7.403 | 47,250,787 | -76,820 | 3.85% | 349,782,811 |
| 2020-09-04 | 2020-09-02 | 7.361 | 47,327,607 | +64,315 | 3.86% | 348,364,615 |
| 2020-09-03 | 2020-09-01 | 7.501 | 47,263,292 | +12,465 | 3.85% | 354,505,113 |
| 2020-09-02 | 2020-08-31 | 7.557 | 47,250,827 | +287,629 | 3.85% | 357,056,480 |
| 2020-09-01 | 2020-08-28 | 7.571 | 46,963,198 | -70,389 | 3.83% | 355,540,168 |
| 2020-08-31 | 2020-08-27 | 7.319 | 47,033,587 | +77,535 | 3.83% | 344,225,893 |
| 2020-08-28 | 2020-08-26 | 7.347 | 46,956,052 | -77,212 | 3.83% | 344,972,617 |
| 2020-08-27 | 2020-08-25 | 7.207 | 47,033,264 | +120,488 | 3.83% | 338,958,160 |
| 2020-08-26 | 2020-08-24 | 7.235 | 46,912,776 | +40,018 | 3.82% | 339,402,800 |
| 2020-08-25 | 2020-08-21 | 7.207 | 46,872,758 | -31,800 | 3.82% | 337,801,429 |
| 2020-08-24 | 2020-08-20 | 7.109 | 46,904,558 | +151,854 | 3.82% | 333,436,014 |
| 2020-08-21 | 2020-08-19 | 7.221 | 46,752,704 | +35,016 | 3.81% | 337,590,472 |
| 2020-08-20 | 2020-08-18 | 7.249 | 46,717,688 | +64,919 | 3.81% | 338,645,140 |
| 2020-08-19 | 2020-08-17 | 7.291 | 46,652,769 | +74,176 | 3.80% | 340,133,098 |
| 2020-08-18 | 2020-08-14 | 7.207 | 46,578,593 | +6,789 | 3.80% | 335,681,448 |
| 2020-08-17 | 2020-08-13 | 7.207 | 46,571,804 | -328,120 | 3.80% | 335,632,521 |
| 2020-08-14 | 2020-08-12 | 7.193 | 46,899,924 | -1,787 | 3.82% | 337,340,903 |
| 2020-08-13 | 2020-08-11 | 7.137 | 46,901,711 | -9,504 | 3.82% | 334,728,435 |
| 2020-08-12 | 2020-08-10 | 7.263 | 46,911,215 | -33,229 | 3.82% | 340,704,433 |
| 2020-08-11 | 2020-08-07 | 7.389 | 46,944,444 | +93,613 | 3.83% | 346,858,121 |
| 2020-08-10 | 2020-08-06 | 7.543 | 46,850,831 | -32,943 | 3.82% | 353,378,244 |
| 2020-08-07 | 2020-08-05 | 7.627 | 46,883,774 | +411,975 | 3.82% | 357,563,197 |
| 2020-08-06 | 2020-08-04 | 7.725 | 46,471,799 | +96,686 | 3.79% | 358,973,433 |
| 2020-08-05 | 2020-08-03 | 7.193 | 46,375,113 | -97,544 | 3.78% | 333,566,052 |
| 2020-08-04 | 2020-07-31 | 6.941 | 46,472,657 | -44,662 | 3.79% | 322,561,793 |
| 2020-08-03 | 2020-07-30 | 6.871 | 46,517,319 | +35,327 | 3.79% | 319,617,032 |
| 2020-07-31 | 2020-07-29 | 6.787 | 46,481,992 | +86,110 | 3.79% | 315,471,561 |
| 2020-07-30 | 2020-07-28 | 6.717 | 46,395,882 | +178,678 | 3.78% | 311,640,877 |
| 2020-07-29 | 2020-07-27 | 6.647 | 46,217,204 | -152,211 | 3.77% | 307,206,941 |
| 2020-07-28 | 2020-07-24 | 6.717 | 46,369,415 | -2,118 | 3.78% | 311,463,098 |
| 2020-07-27 | 2020-07-23 | 6.955 | 46,371,533 | -152,603 | 3.78% | 322,508,813 |
| 2020-07-24 | 2020-07-22 | 6.759 | 46,524,136 | -31,448 | 3.79% | 314,455,498 |
| 2020-07-23 | 2020-07-21 | 6.815 | 46,555,584 | +46,450 | 3.80% | 317,274,001 |
| 2020-07-22 | 2020-07-20 | 6.857 | 46,509,134 | -143,779 | 3.79% | 318,909,956 |
| 2020-07-21 | 2020-07-17 | 6.759 | 46,652,913 | +70,031 | 3.80% | 315,325,899 |
| 2020-07-20 | 2020-07-16 | 6.689 | 46,582,882 | +5,003 | 3.80% | 311,593,218 |
| 2020-07-17 | 2020-07-15 | 6.955 | 46,577,879 | -10,005 | 3.80% | 323,943,927 |
| 2020-07-16 | 2020-07-14 | 6.955 | 46,587,884 | -3,519 | 3.80% | 324,013,510 |
| 2020-07-15 | 2020-07-13 | 7.123 | 46,591,403 | -15,756 | 3.80% | 331,861,839 |
| 2020-07-14 | 2020-07-10 | 7.067 | 46,607,159 | +2,576,275 | 3.80% | 329,365,233 |
| 2020-07-13 | 2020-07-09 | 7.193 | 44,030,884 | +220,858 | 3.59% | 316,704,525 |
| 2020-07-10 | 2020-07-08 | 6.885 | 43,810,026 | +179,724 | 3.57% | 301,628,489 |
| 2020-07-09 | 2020-07-07 | 6.857 | 43,630,302 | +201,430 | 3.56% | 299,170,002 |
| 2020-07-08 | 2020-07-06 | 7.081 | 43,428,872 | -257,615 | 3.54% | 307,512,526 |
| 2020-07-07 | 2020-07-03 | 6.899 | 43,686,487 | -220,239 | 3.56% | 301,389,270 |
| 2020-07-06 | 2020-07-02 | 6.759 | 43,906,726 | +9,611 | 3.58% | 296,764,488 |
| 2020-07-03 | 2020-06-30 | 6.549 | 43,897,115 | +220,192 | 3.58% | 287,485,256 |
| 2020-07-02 | 2020-06-29 | 6.479 | 43,676,923 | +23,760 | 3.56% | 282,987,186 |
| 2020-06-30 | 2020-06-26 | 6.717 | 43,653,163 | -123,491 | 3.56% | 293,218,049 |
| 2020-06-29 | 2020-06-24 | 6.773 | 43,776,654 | +131,802 | 3.57% | 296,497,933 |
| 2020-06-26 | 2020-06-23 | 6.759 | 43,644,852 | +175,016 | 3.56% | 294,994,488 |
| 2020-06-24 | 2020-06-22 | 6.745 | 43,469,836 | +961,520 | 3.54% | 293,203,254 |
| 2020-06-23 | 2020-06-19 | 6.899 | 42,508,316 | -366,306 | 3.47% | 293,261,171 |
| 2020-06-22 | 2020-06-18 | 6.913 | 42,874,622 | -61,456 | 3.50% | 296,388,261 |
| 2020-06-19 | 2020-06-17 | 6.773 | 42,936,078 | +52,118 | 3.50% | 290,804,738 |
| 2020-06-18 | 2020-06-16 | 6.633 | 42,883,960 | +290,148 | 3.50% | 284,450,675 |
| 2020-06-17 | 2020-06-15 | 6.549 | 42,593,812 | -115,766 | 3.47% | 278,949,834 |
| 2020-06-16 | 2020-06-12 | 6.689 | 42,709,578 | -24,453 | 3.48% | 285,684,661 |
| 2020-06-15 | 2020-06-11 | 6.367 | 42,734,031 | +348,180 | 3.48% | 272,094,023 |
| 2020-06-12 | 2020-06-10 | 7.372 | 42,385,851 | +208,098 | 3.46% | 312,464,818 |
| 2020-06-11 | 2020-06-09 | 7.431 | 42,177,753 | +2,565,696 | 3.44% | 313,438,243 |
| 2020-06-10 | 2020-06-08 | 7.357 | 39,612,057 | -421,996 | 3.43% | 291,427,906 |
| 2020-06-09 | 2020-06-05 | 7.535 | 40,034,053 | -329,683 | 3.47% | 301,672,735 |
| 2020-06-08 | 2020-06-04 | 7.312 | 40,363,736 | -259,475 | 3.50% | 295,158,300 |
| 2020-06-05 | 2020-06-03 | 7.134 | 40,623,211 | -66,504 | 3.52% | 289,810,441 |
| 2020-06-04 | 2020-06-02 | 6.673 | 40,689,715 | +380,819 | 3.52% | 271,537,322 |
| 2020-06-03 | 2020-06-01 | 6.540 | 40,308,896 | -299,674 | 3.49% | 263,604,076 |
| 2020-06-02 | 2020-05-29 | 6.391 | 40,608,570 | -684,262 | 3.52% | 259,528,283 |
| 2020-06-01 | 2020-05-28 | 6.376 | 41,292,832 | -1,184,504 | 3.58% | 263,287,659 |
| 2020-05-29 | 2020-05-27 | 6.480 | 42,477,336 | +354,536 | 3.68% | 275,259,491 |
| 2020-05-28 | 2020-05-26 | 6.525 | 42,122,800 | +121,781 | 3.65% | 274,840,224 |
| 2020-05-27 | 2020-05-25 | 6.450 | 42,001,019 | -8,747 | 3.64% | 270,924,386 |
| 2020-05-26 | 2020-05-22 | 6.465 | 42,009,766 | -630,889 | 3.64% | 271,605,188 |
| 2020-05-25 | 2020-05-21 | 6.748 | 42,640,655 | -1,520 | 3.69% | 287,725,439 |
| 2020-05-22 | 2020-05-20 | 6.792 | 42,642,175 | +17,157 | 3.69% | 289,637,033 |
| 2020-05-21 | 2020-05-19 | 6.852 | 42,625,018 | +17,830 | 3.69% | 292,054,594 |
| 2020-05-20 | 2020-05-18 | 6.911 | 42,607,188 | +14,089 | 3.69% | 294,465,464 |
| 2020-05-19 | 2020-05-15 | 6.837 | 42,593,099 | -301,229 | 3.69% | 291,202,844 |
| 2020-05-18 | 2020-05-14 | 6.837 | 42,894,328 | +10,702 | 3.71% | 293,262,303 |
| 2020-05-15 | 2020-05-13 | 6.985 | 42,883,626 | +19,848 | 3.71% | 299,562,812 |
| 2020-05-14 | 2020-05-12 | 6.956 | 42,863,778 | +153,067 | 3.71% | 298,150,019 |
| 2020-05-13 | 2020-05-11 | 6.837 | 42,710,711 | +10,429 | 3.70% | 292,006,940 |
| 2020-05-12 | 2020-05-08 | 6.926 | 42,700,282 | -88,476 | 3.70% | 295,743,495 |
| 2020-05-11 | 2020-05-07 | 6.748 | 42,788,758 | +6,877 | 3.71% | 288,724,790 |
| 2020-05-08 | 2020-05-06 | 6.777 | 42,781,881 | -1,891,644 | 3.70% | 289,950,098 |
| 2020-05-07 | 2020-05-05 | 6.599 | 44,673,525 | -200,580 | 3.87% | 294,802,888 |
| 2020-05-06 | 2020-05-04 | 6.569 | 44,874,105 | +289,987 | 3.89% | 294,792,622 |
| 2020-05-05 | 2020-04-29 | 6.985 | 44,584,118 | -5,719 | 3.86% | 311,441,569 |
| 2020-05-04 | 2020-04-28 | 7.000 | 44,589,837 | +8,074 | 3.86% | 312,144,246 |
| 2020-04-29 | 2020-04-27 | 6.971 | 44,581,763 | +98,037 | 3.86% | 310,762,511 |
| 2020-04-28 | 2020-04-24 | 6.881 | 44,483,726 | +12,783 | 3.85% | 306,112,236 |
| 2020-04-27 | 2020-04-23 | 6.985 | 44,470,943 | +131,874 | 3.85% | 310,650,987 |
| 2020-04-24 | 2020-04-22 | 6.941 | 44,339,069 | +79,502 | 3.84% | 307,752,785 |
| 2020-04-23 | 2020-04-21 | 6.837 | 44,259,567 | +51,134 | 3.83% | 302,596,244 |
| 2020-04-22 | 2020-04-20 | 7.000 | 44,208,433 | -22,611 | 3.83% | 309,474,286 |
| 2020-04-21 | 2020-04-17 | 6.956 | 44,231,044 | +90,495 | 3.83% | 307,660,389 |
| 2020-04-20 | 2020-04-16 | 6.792 | 44,140,549 | +83,767 | 3.82% | 299,814,389 |
| 2020-04-17 | 2020-04-15 | 6.926 | 44,056,782 | -470,617 | 3.82% | 305,138,657 |
| 2020-04-16 | 2020-04-14 | 7.119 | 44,527,399 | +68,489 | 3.86% | 317,001,547 |
| 2020-04-15 | 2020-04-09 | 7.223 | 44,458,910 | +52,817 | 3.85% | 321,139,422 |
| 2020-04-14 | 2020-04-08 | 7.030 | 44,406,093 | +24,558 | 3.85% | 312,177,966 |
| 2020-04-09 | 2020-04-07 | 7.075 | 44,381,535 | -479,304 | 3.84% | 313,984,213 |
| 2020-04-08 | 2020-04-06 | 6.837 | 44,860,839 | +41,715 | 3.88% | 306,707,054 |
| 2020-04-07 | 2020-04-03 | 6.911 | 44,819,124 | +34,314 | 3.88% | 309,752,527 |
| 2020-04-06 | 2020-04-02 | 6.985 | 44,784,810 | -140,284 | 3.88% | 312,843,499 |
| 2020-04-03 | 2020-04-01 | 6.926 | 44,925,094 | -412,693 | 3.89% | 311,152,613 |
| 2020-04-02 | 2020-03-31 | 7.179 | 45,337,787 | -25,231 | 3.93% | 325,466,272 |
| 2020-04-01 | 2020-03-30 | 7.060 | 45,363,018 | +23,212 | 3.93% | 320,253,652 |
| 2020-03-31 | 2020-03-27 | 7.179 | 45,339,806 | +53,490 | 3.93% | 325,480,766 |
| 2020-03-30 | 2020-03-26 | 7.060 | 45,286,316 | +212,332 | 3.92% | 319,712,152 |
| 2020-03-27 | 2020-03-25 | 7.075 | 45,073,984 | -56 | 3.90% | 318,883,053 |
| 2020-03-26 | 2020-03-24 | 6.867 | 45,074,040 | +149,366 | 3.90% | 309,504,525 |
| 2020-03-25 | 2020-03-23 | 6.495 | 44,924,674 | +282,587 | 3.89% | 291,786,310 |
| 2020-03-24 | 2020-03-20 | 6.703 | 44,642,087 | -73,002 | 3.87% | 299,239,949 |
| 2020-03-23 | 2020-03-19 | 6.525 | 44,715,089 | -73,001 | 3.87% | 291,754,230 |
| 2020-03-20 | 2020-03-18 | 7.060 | 44,788,090 | -232,550 | 3.88% | 316,194,778 |
| 2020-03-19 | 2020-03-17 | 7.283 | 45,020,640 | +322,343 | 3.90% | 327,873,477 |
| 2020-03-18 | 2020-03-16 | 7.090 | 44,698,297 | +80,402 | 3.87% | 316,889,535 |
| 2020-03-17 | 2020-03-13 | 7.580 | 44,617,895 | -534,282 | 3.86% | 338,203,264 |
| 2020-03-16 | 2020-03-12 | 7.818 | 45,152,177 | +1,098 | 3.91% | 352,990,469 |
| 2020-03-13 | 2020-03-11 | 8.234 | 45,151,079 | +187,382 | 3.91% | 371,771,796 |
| 2020-03-12 | 2020-03-10 | 8.249 | 44,963,697 | -121,445 | 3.89% | 370,897,185 |
| 2020-03-11 | 2020-03-09 | 8.070 | 45,085,142 | +104,288 | 3.90% | 363,857,903 |
| 2020-03-10 | 2020-03-06 | 8.546 | 44,980,854 | +528,598 | 3.90% | 384,409,474 |
| 2020-03-09 | 2020-03-05 | 8.650 | 44,452,256 | -175,270 | 3.85% | 384,516,812 |
| 2020-03-06 | 2020-03-04 | 8.175 | 44,627,526 | +215,032 | 3.86% | 364,807,739 |
| 2020-03-05 | 2020-03-03 | 8.130 | 44,412,494 | +153,083 | 3.85% | 361,069,687 |
| 2020-03-04 | 2020-03-02 | 8.085 | 44,259,411 | +56,725 | 3.83% | 357,851,689 |
| 2020-03-03 | 2020-02-28 | 8.056 | 44,202,686 | +343,842 | 3.83% | 356,079,104 |
| 2020-03-02 | 2020-02-27 | 8.145 | 43,858,844 | +1,472,509 | 3.80% | 357,220,423 |
| 2020-02-28 | 2020-02-26 | 8.160 | 42,386,335 | -302,347 | 3.67% | 345,857,145 |
| 2020-02-27 | 2020-02-25 | 8.011 | 42,688,682 | +81,664 | 3.70% | 341,979,484 |
| 2020-02-26 | 2020-02-24 | 7.922 | 42,607,018 | +63,246 | 3.69% | 337,525,734 |
| 2020-02-25 | 2020-02-21 | 8.056 | 42,543,772 | -31,286 | 3.68% | 342,715,558 |
| 2020-02-24 | 2020-02-20 | 8.085 | 42,575,058 | +41,378 | 3.69% | 344,233,148 |
| 2020-02-21 | 2020-02-19 | 8.011 | 42,533,680 | -66,609 | 3.68% | 340,737,761 |
| 2020-02-20 | 2020-02-18 | 8.115 | 42,600,289 | -603,182 | 3.69% | 345,703,462 |
| 2020-02-19 | 2020-02-17 | 8.204 | 43,203,471 | +135,235 | 3.74% | 354,451,043 |
| 2020-02-18 | 2020-02-14 | 8.175 | 43,068,236 | +82,038 | 3.73% | 352,061,321 |
| 2020-02-17 | 2020-02-13 | 8.189 | 42,986,198 | -126,491 | 3.72% | 352,029,594 |
| 2020-02-14 | 2020-02-12 | 8.219 | 43,112,689 | +20,236 | 3.73% | 354,347,019 |
| 2020-02-13 | 2020-02-11 | 8.175 | 43,092,453 | -149,031 | 3.73% | 352,259,283 |
| 2020-02-12 | 2020-02-10 | 8.115 | 43,241,484 | -69,856 | 3.74% | 350,906,792 |
| 2020-02-11 | 2020-02-07 | 8.011 | 43,311,340 | -83,124 | 3.75% | 346,967,604 |
| 2020-02-10 | 2020-02-06 | 8.204 | 43,394,464 | +452,138 | 3.76% | 356,017,993 |
| 2020-02-07 | 2020-02-05 | 8.026 | 42,942,326 | -921,096 | 3.72% | 344,649,669 |
| 2020-02-06 | 2020-02-04 | 8.070 | 43,863,422 | -58,536 | 3.80% | 353,998,059 |
| 2020-02-05 | 2020-02-03 | 8.041 | 43,921,958 | +167,728 | 3.80% | 353,164,871 |
| 2020-02-04 | 2020-01-31 | 7.907 | 43,754,230 | +182,335 | 3.79% | 345,963,450 |
| 2020-02-03 | 2020-01-30 | 7.922 | 43,571,895 | +127,391 | 3.77% | 345,169,329 |
| 2020-01-31 | 2020-01-29 | 8.070 | 43,444,504 | +183,345 | 3.76% | 350,617,197 |
| 2020-01-30 | 2020-01-24 | 8.323 | 43,261,159 | +69,637 | 3.75% | 360,068,159 |
| 2020-01-29 | 2020-01-22 | 8.665 | 43,191,522 | +42,388 | 3.74% | 374,253,270 |
| 2020-01-23 | 2020-01-21 | 8.680 | 43,149,134 | +65,742 | 3.74% | 374,527,293 |
| 2020-01-22 | 2020-01-20 | 8.828 | 43,083,392 | +34,651 | 3.73% | 380,360,031 |
| 2020-01-21 | 2020-01-17 | 8.903 | 43,048,741 | +77,483 | 3.73% | 383,253,225 |
| 2020-01-20 | 2020-01-16 | 8.918 | 42,971,258 | +530,036 | 3.72% | 383,202,082 |
| 2020-01-17 | 2020-01-15 | 8.799 | 42,441,222 | +26,576 | 3.68% | 373,429,074 |
| 2020-01-16 | 2020-01-14 | 8.784 | 42,414,646 | -64,400 | 3.67% | 372,564,841 |
| 2020-01-15 | 2020-01-13 | 8.769 | 42,479,046 | +16,693 | 3.68% | 372,499,168 |
| 2020-01-14 | 2020-01-10 | 8.650 | 42,462,353 | +49,453 | 3.68% | 367,303,936 |
| 2020-01-13 | 2020-01-09 | 8.635 | 42,412,900 | -34,651 | 3.67% | 366,245,791 |
| 2020-01-10 | 2020-01-08 | 8.606 | 42,447,551 | +50,462 | 3.68% | 365,283,238 |
| 2020-01-09 | 2020-01-07 | 8.695 | 42,397,089 | +27,568 | 3.67% | 368,629,805 |
| 2020-01-08 | 2020-01-06 | 8.814 | 42,369,521 | +145,330 | 3.67% | 373,427,923 |
| 2020-01-07 | 2020-01-03 | 8.858 | 42,224,191 | -70,829 | 3.66% | 374,029,742 |
| 2020-01-06 | 2020-01-02 | 8.873 | 42,295,020 | +97,579 | 3.66% | 375,285,778 |
| 2020-01-03 | 2019-12-31 | 8.769 | 42,197,441 | +140,564 | 3.65% | 370,029,771 |
| 2020-01-02 | 2019-12-27 | 8.531 | 42,056,877 | +37,050 | 3.64% | 358,795,885 |
| 2019-12-30 | 2019-12-24 | 8.338 | 42,019,827 | +31,286 | 3.64% | 350,360,923 |
| 2019-12-27 | 2019-12-20 | 8.338 | 41,988,541 | -103,418 | 3.64% | 350,100,061 |
| 2019-12-23 | 2019-12-19 | 8.546 | 42,091,959 | -11,774 | 3.65% | 359,720,778 |
| 2019-12-20 | 2019-12-18 | 8.472 | 42,103,733 | -20,185 | 3.65% | 356,692,518 |
| 2019-12-19 | 2019-12-17 | 8.516 | 42,123,918 | +9,781 | 3.65% | 358,741,749 |
| 2019-12-18 | 2019-12-16 | 8.308 | 42,114,137 | +77,197 | 3.65% | 349,895,417 |
| 2019-12-17 | 2019-12-13 | 8.175 | 42,036,940 | +16,484 | 3.64% | 343,630,992 |
| 2019-12-16 | 2019-12-12 | 8.100 | 42,020,456 | +74,347 | 3.64% | 340,373,550 |
| 2019-12-13 | 2019-12-11 | 8.085 | 41,946,109 | +31,959 | 3.63% | 339,147,892 |
| 2019-12-12 | 2019-12-10 | 8.041 | 41,914,150 | +16,485 | 3.63% | 337,020,617 |
| 2019-12-11 | 2019-12-09 | 7.981 | 41,897,665 | +14,465 | 3.63% | 334,397,211 |
| 2019-12-10 | 2019-12-06 | 8.011 | 41,883,200 | +47,098 | 3.63% | 335,526,759 |
| 2019-12-09 | 2019-12-05 | 8.041 | 41,836,102 | +15,811 | 3.62% | 336,393,054 |
| 2019-12-06 | 2019-12-04 | 7.996 | 41,820,291 | -157,777 | 3.62% | 334,401,231 |
| 2019-12-05 | 2019-12-03 | 8.115 | 41,978,068 | +18,503 | 3.64% | 340,654,108 |
| 2019-12-04 | 2019-12-02 | 8.115 | 41,959,565 | +17,830 | 3.63% | 340,503,955 |
| 2019-12-03 | 2019-11-29 | 8.100 | 41,941,735 | -159,796 | 3.63% | 339,735,895 |
| 2019-12-02 | 2019-11-28 | 8.070 | 42,101,531 | +74,441 | 3.65% | 339,778,786 |
| 2019-11-29 | 2019-11-27 | 8.100 | 42,027,090 | +22,584 | 3.64% | 340,427,287 |
| 2019-11-28 | 2019-11-26 | 8.070 | 42,004,506 | +48,779 | 3.64% | 338,995,749 |
| 2019-11-27 | 2019-11-25 | 8.026 | 41,955,727 | +48,780 | 3.63% | 336,731,350 |
| 2019-11-26 | 2019-11-22 | 7.996 | 41,906,947 | +116,062 | 3.63% | 335,094,145 |
| 2019-11-25 | 2019-11-21 | 8.056 | 41,790,885 | -2,018 | 3.62% | 336,650,602 |
| 2019-11-22 | 2019-11-20 | 8.070 | 41,792,903 | +15,138 | 3.62% | 337,288,015 |
| 2019-11-21 | 2019-11-19 | 8.130 | 41,777,765 | +30,971 | 3.62% | 339,649,571 |
| 2019-11-20 | 2019-11-18 | 7.996 | 41,746,794 | +23,212 | 3.62% | 333,813,538 |
| 2019-11-19 | 2019-11-15 | 7.877 | 41,723,582 | +42,725 | 3.61% | 328,666,921 |
| 2019-11-18 | 2019-11-14 | 7.877 | 41,680,857 | -54,499 | 3.61% | 328,330,366 |
| 2019-11-15 | 2019-11-13 | 7.966 | 41,735,356 | -40,218 | 3.61% | 332,481,475 |
| 2019-11-14 | 2019-11-12 | 8.041 | 41,775,574 | +19,169 | 3.62% | 335,906,364 |
| 2019-11-13 | 2019-11-11 | 7.952 | 41,756,405 | +95,147 | 3.62% | 332,028,547 |
| 2019-11-12 | 2019-11-08 | 8.160 | 41,661,258 | -20,809 | 3.61% | 339,940,779 |
| 2019-11-11 | 2019-11-07 | 8.219 | 41,682,067 | -19,848 | 3.61% | 342,588,610 |
| 2019-11-08 | 2019-11-06 | 8.160 | 41,701,915 | +42,039 | 3.61% | 340,272,525 |
| 2019-11-07 | 2019-11-05 | 8.234 | 41,659,876 | +26,240 | 3.61% | 343,025,399 |
| 2019-11-06 | 2019-11-04 | 8.308 | 41,633,636 | +35,996 | 3.61% | 345,903,288 |
| 2019-11-05 | 2019-11-01 | 8.011 | 41,597,640 | -3,027 | 3.60% | 333,239,135 |
| 2019-11-04 | 2019-10-31 | 7.966 | 41,600,667 | +13,456 | 3.60% | 331,408,486 |
| 2019-11-01 | 2019-10-30 | 7.981 | 41,587,211 | +66,610 | 3.60% | 331,919,389 |
| 2019-10-31 | 2019-10-29 | 8.026 | 41,520,601 | +35,049 | 3.60% | 333,239,084 |
| 2019-10-30 | 2019-10-28 | 8.100 | 41,485,552 | +46,089 | 3.59% | 336,040,728 |
| 2019-10-29 | 2019-10-25 | 8.070 | 41,439,463 | -80,708 | 3.59% | 334,435,591 |
| 2019-10-28 | 2019-10-24 | 8.070 | 41,520,171 | -130,890 | 3.60% | 335,086,942 |
| 2019-10-25 | 2019-10-23 | 8.026 | 41,651,061 | -242,889 | 3.61% | 334,286,139 |
| 2019-10-24 | 2019-10-22 | 7.892 | 41,893,950 | +53,826 | 3.63% | 330,631,610 |
| 2019-10-23 | 2019-10-21 | 7.862 | 41,840,124 | +62,560 | 3.62% | 328,963,093 |
| 2019-10-22 | 2019-10-18 | 7.981 | 41,777,564 | +28,259 | 3.62% | 333,438,651 |
| 2019-10-18 | 2019-10-16 | 8.175 | 41,749,305 | -318,582 | 3.62% | 341,279,719 |
| 2019-10-17 | 2019-10-15 | 8.204 | 42,067,887 | +46,088 | 3.64% | 345,134,455 |
| 2019-10-16 | 2019-10-14 | 8.264 | 42,021,799 | -3,979 | 3.64% | 347,254,573 |
| 2019-10-15 | 2019-10-11 | 8.279 | 42,025,778 | +264,690 | 3.64% | 347,912,072 |
| 2019-10-14 | 2019-10-10 | 8.130 | 41,761,088 | +1,346 | 3.62% | 339,513,988 |
| 2019-10-11 | 2019-10-09 | 7.877 | 41,759,742 | -87,736 | 3.62% | 328,951,762 |
| 2019-10-10 | 2019-10-08 | 7.937 | 41,847,478 | +121,108 | 3.62% | 332,130,751 |
| 2019-10-09 | 2019-10-04 | 7.743 | 41,726,370 | -7,401 | 3.61% | 323,107,374 |
| 2019-10-08 | 2019-10-03 | 7.803 | 41,733,771 | +6,056 | 3.61% | 325,645,794 |
| 2019-10-04 | 2019-10-02 | 7.803 | 41,727,715 | +4,757 | 3.61% | 325,598,539 |
| 2019-10-03 | 2019-09-30 | 7.818 | 41,722,958 | -5,382 | 3.61% | 326,181,538 |
| 2019-10-02 | 2019-09-27 | 7.788 | 41,728,340 | -418,767 | 3.61% | 324,983,219 |
| 2019-09-30 | 2019-09-26 | 7.922 | 42,147,107 | -33,977 | 3.65% | 333,882,395 |
| 2019-09-27 | 2019-09-25 | 7.877 | 42,181,084 | +112,025 | 3.65% | 332,270,777 |
| 2019-09-26 | 2019-09-24 | 7.966 | 42,069,059 | +61,900 | 3.64% | 335,139,895 |
| 2019-09-25 | 2019-09-23 | 7.937 | 42,007,159 | +87,818 | 3.64% | 333,398,091 |
| 2019-09-24 | 2019-09-20 | 8.175 | 41,919,341 | +23,212 | 3.63% | 342,669,679 |
| 2019-09-23 | 2019-09-19 | 8.368 | 41,896,129 | +221,359 | 3.63% | 350,574,912 |
| 2019-09-20 | 2019-09-18 | 8.353 | 41,674,770 | +85,086 | 3.61% | 348,103,242 |
| 2019-09-19 | 2019-09-17 | 8.338 | 41,589,684 | +5,046 | 3.60% | 346,774,395 |
| 2019-09-17 | 2019-09-13 | 8.561 | 41,584,638 | -400,330 | 3.60% | 356,003,239 |
| 2019-09-16 | 2019-09-12 | 8.383 | 41,984,968 | -47,098 | 3.64% | 351,942,303 |
| 2019-09-13 | 2019-09-11 | 8.338 | 42,032,066 | -14,802 | 3.64% | 350,462,972 |
| 2019-09-12 | 2019-09-10 | 8.383 | 42,046,868 | +10,734 | 3.64% | 352,461,185 |
| 2019-09-11 | 2019-09-09 | 8.353 | 42,036,134 | -83,094 | 3.64% | 351,121,663 |
| 2019-09-10 | 2019-09-06 | 8.427 | 42,119,228 | +94,137 | 3.65% | 354,945,768 |
| 2019-09-09 | 2019-09-05 | 8.516 | 42,025,091 | -35,660 | 3.64% | 357,900,105 |
| 2019-09-06 | 2019-09-04 | 8.397 | 42,060,751 | -10,429 | 3.64% | 353,202,697 |
| 2019-09-04 | 2019-09-02 | 8.308 | 42,071,180 | +2,691 | 3.64% | 349,538,519 |
| 2019-09-03 | 2019-08-30 | 8.204 | 42,068,489 | -207,902 | 3.64% | 345,139,394 |
| 2019-09-02 | 2019-08-29 | 8.442 | 42,276,391 | +117,744 | 3.66% | 356,898,549 |
| 2019-08-30 | 2019-08-28 | 8.085 | 42,158,647 | +246,620 | 3.65% | 340,866,331 |
| 2019-08-29 | 2019-08-27 | 8.189 | 41,912,027 | -1,925,275 | 3.63% | 343,232,817 |
| 2019-08-28 | 2019-08-26 | 7.758 | 43,837,302 | -1,210,074 | 3.80% | 340,104,878 |
| 2019-08-27 | 2019-08-23 | 7.922 | 45,047,376 | -178,972 | 3.90% | 356,857,845 |
| 2019-08-26 | 2019-08-22 | 7.981 | 45,226,348 | -215,347 | 3.92% | 360,964,379 |
| 2019-08-23 | 2019-08-21 | 8.175 | 45,441,695 | -155,759 | 3.94% | 371,463,164 |
| 2019-08-22 | 2019-08-20 | 8.234 | 45,597,454 | +71,992 | 3.95% | 375,447,226 |
| 2019-08-21 | 2019-08-19 | 8.204 | 45,525,462 | -4,716 | 3.94% | 373,501,182 |
| 2019-08-20 | 2019-08-16 | 8.056 | 45,530,178 | +94,195 | 3.94% | 366,772,846 |
| 2019-08-19 | 2019-08-15 | 7.877 | 45,435,983 | -70,310 | 3.93% | 357,910,417 |
| 2019-08-16 | 2019-08-14 | 7.862 | 45,506,293 | +825,258 | 3.94% | 357,787,919 |
| 2019-08-15 | 2019-08-13 | 7.892 | 44,681,035 | +401,398 | 3.87% | 352,627,588 |
| 2019-08-14 | 2019-08-12 | 7.833 | 44,279,637 | +182,335 | 3.83% | 346,827,247 |
| 2019-08-13 | 2019-08-09 | 7.669 | 44,097,302 | +219,341 | 3.82% | 338,189,611 |
| 2019-08-12 | 2019-08-08 | 8.056 | 43,877,961 | +34,309 | 3.80% | 353,463,249 |
| 2019-08-09 | 2019-08-07 | 7.966 | 43,843,652 | -3,057 | 3.80% | 349,277,052 |
| 2019-08-08 | 2019-08-06 | 8.070 | 43,846,709 | +49,491 | 3.80% | 353,863,177 |
| 2019-08-07 | 2019-08-05 | 8.175 | 43,797,218 | +893,349 | 3.79% | 358,020,385 |
| 2019-08-06 | 2019-08-02 | 8.472 | 42,903,869 | +1,390,005 | 3.72% | 363,471,074 |
| 2019-08-05 | 2019-08-01 | 8.635 | 41,513,864 | +81,075 | 3.59% | 358,482,394 |
| 2019-08-02 | 2019-07-31 | 8.843 | 41,432,789 | +526,909 | 3.59% | 366,403,552 |
| 2019-08-01 | 2019-07-30 | 8.918 | 40,905,880 | -13,457 | 3.54% | 364,783,790 |
| 2019-07-31 | 2019-07-29 | 8.977 | 40,919,337 | +46,893 | 3.54% | 367,336,487 |
| 2019-07-30 | 2019-07-26 | 9.007 | 40,872,444 | -130,192 | 3.54% | 368,130,476 |
| 2019-07-29 | 2019-07-25 | 9.037 | 41,002,636 | +34,987 | 3.55% | 370,521,913 |
| 2019-07-26 | 2019-07-24 | 9.007 | 40,967,649 | +72,176 | 3.55% | 368,987,970 |
| 2019-07-25 | 2019-07-23 | 9.066 | 40,895,473 | -45,398 | 3.54% | 370,769,167 |
| 2019-07-24 | 2019-07-22 | 9.111 | 40,940,871 | -138,938 | 3.55% | 373,006,237 |
| 2019-07-23 | 2019-07-19 | 9.170 | 41,079,809 | -11,102 | 3.56% | 376,714,313 |
| 2019-07-22 | 2019-07-18 | 9.081 | 41,090,911 | +92,111 | 3.56% | 373,151,783 |
| 2019-07-19 | 2019-07-17 | 9.170 | 40,998,800 | +78,002 | 3.55% | 375,971,436 |
| 2019-07-18 | 2019-07-16 | 9.200 | 40,920,798 | +149,367 | 3.54% | 376,472,523 |
| 2019-07-17 | 2019-07-15 | 9.245 | 40,771,431 | -120,435 | 3.53% | 376,916,266 |
| 2019-07-16 | 2019-07-12 | 9.215 | 40,891,866 | +98,906 | 3.54% | 376,814,112 |
| 2019-07-15 | 2019-07-11 | 9.126 | 40,792,960 | +16,484 | 3.53% | 372,264,936 |
| 2019-07-11 | 2019-07-09 | 9.141 | 40,776,476 | +3,364 | 3.53% | 372,720,558 |
| 2019-07-09 | 2019-07-05 | 9.438 | 40,773,112 | +59,545 | 3.53% | 384,809,802 |
| 2019-07-08 | 2019-07-04 | 9.319 | 40,713,567 | +57,526 | 3.53% | 379,406,909 |
| 2019-07-05 | 2019-07-03 | 9.289 | 40,656,041 | +1,835,730 | 3.52% | 377,662,309 |
| 2019-07-04 | 2019-07-02 | 9.289 | 38,820,311 | +35,660 | 3.36% | 360,609,836 |
| 2019-07-02 | 2019-06-27 | 9.304 | 38,784,651 | +121,156 | 3.36% | 360,855,029 |
| 2019-06-28 | 2019-06-26 | 9.304 | 38,663,495 | +12,110 | 3.35% | 359,727,785 |
| 2019-06-27 | 2019-06-25 | 9.215 | 38,651,385 | +93,187 | 3.35% | 356,168,323 |
| 2019-06-26 | 2019-06-24 | 9.274 | 38,558,198 | +39,023 | 3.34% | 357,601,935 |
| 2019-06-25 | 2019-06-21 | 9.304 | 38,519,175 | +333,481 | 3.34% | 358,385,022 |
| 2019-06-24 | 2019-06-20 | 9.393 | 38,185,694 | -11,102 | 3.31% | 358,687,554 |
| 2019-06-21 | 2019-06-19 | 9.334 | 38,196,796 | +421,344 | 3.31% | 356,521,003 |
| 2019-06-20 | 2019-06-18 | 9.200 | 37,775,452 | +50,798 | 3.27% | 347,535,249 |
| 2019-06-19 | 2019-06-17 | 8.918 | 37,724,654 | +261,729 | 3.27% | 336,414,771 |
| 2019-06-18 | 2019-06-14 | 9.037 | 37,462,925 | +37,678 | 3.24% | 338,535,177 |
| 2019-06-17 | 2019-06-13 | 9.066 | 37,425,247 | -264,759 | 3.24% | 339,307,181 |
| 2019-06-14 | 2019-06-12 | 9.007 | 37,690,006 | -97,518 | 3.26% | 339,466,851 |
| 2019-06-13 | 2019-06-11 | 9.051 | 37,787,524 | +115,390 | 3.27% | 342,030,055 |
| 2019-06-12 | 2019-06-10 | 8.828 | 37,672,134 | +40,369 | 3.26% | 332,586,953 |
| 2019-06-11 | 2019-06-06 | 9.575 | 37,631,765 | +759,955 | 3.26% | 360,329,035 |
| 2019-06-10 | 2019-06-05 | 9.482 | 36,871,810 | +1,088,199 | 3.19% | 349,613,546 |
| 2019-06-06 | 2019-06-04 | 9.404 | 35,783,611 | -187,725 | 3.24% | 336,514,279 |
| 2019-06-05 | 2019-06-03 | 9.466 | 35,971,336 | -572,848 | 3.26% | 340,516,232 |
| 2019-06-04 | 2019-05-31 | 9.233 | 36,544,184 | -207,796 | 3.31% | 337,418,331 |
| 2019-06-03 | 2019-05-30 | 9.171 | 36,751,980 | -1,288 | 3.33% | 337,051,847 |
| 2019-05-31 | 2019-05-29 | 9.155 | 36,753,268 | -651,053 | 3.33% | 336,492,365 |
| 2019-05-30 | 2019-05-28 | 9.031 | 37,404,321 | -236,461 | 3.39% | 337,801,728 |
| 2019-05-29 | 2019-05-27 | 9.078 | 37,640,782 | -423,590 | 3.41% | 341,692,497 |
| 2019-05-28 | 2019-05-24 | 8.798 | 38,064,372 | -453,186 | 3.45% | 334,887,594 |
| 2019-05-27 | 2019-05-23 | 8.813 | 38,517,558 | -413,020 | 3.49% | 339,473,410 |
| 2019-05-24 | 2019-05-22 | 9.031 | 38,930,578 | -1,041,557 | 3.53% | 351,585,489 |
| 2019-05-23 | 2019-05-21 | 9.124 | 39,972,135 | -1,002,522 | 3.62% | 364,719,854 |
| 2019-05-22 | 2019-05-20 | 9.000 | 40,974,657 | -414,307 | 3.71% | 368,771,924 |
| 2019-05-21 | 2019-05-17 | 9.031 | 41,388,964 | -3,007,895 | 3.75% | 373,787,391 |
| 2019-05-20 | 2019-05-16 | 9.264 | 44,396,859 | -622,101 | 4.02% | 411,303,556 |
| 2019-05-17 | 2019-05-15 | 9.155 | 45,018,960 | -383,108 | 4.08% | 412,168,418 |
| 2019-05-16 | 2019-05-14 | 9.093 | 45,402,068 | -492,188 | 4.11% | 412,853,014 |
| 2019-05-15 | 2019-05-10 | 9.171 | 45,894,256 | -552,302 | 4.16% | 420,895,521 |
| 2019-05-14 | 2019-05-09 | 9.016 | 46,446,558 | -48,854 | 4.21% | 418,741,002 |
| 2019-05-10 | 2019-05-08 | 9.078 | 46,495,412 | +1,773,348 | 4.21% | 422,072,353 |
| 2019-05-09 | 2019-05-07 | 9.233 | 44,722,064 | -493,758 | 4.05% | 412,926,012 |
| 2019-05-08 | 2019-05-06 | 9.093 | 45,215,822 | -715,708 | 4.10% | 411,159,430 |
| 2019-05-07 | 2019-05-03 | 9.622 | 45,931,530 | +212,621 | 4.16% | 441,942,247 |
| 2019-05-06 | 2019-05-02 | 9.637 | 45,718,909 | +193,549 | 4.14% | 440,607,115 |
| 2019-05-03 | 2019-04-30 | 9.715 | 45,525,360 | -405,346 | 4.12% | 442,280,065 |
| 2019-05-02 | 2019-04-29 | 9.668 | 45,930,706 | -341,610 | 4.16% | 444,076,165 |
| 2019-04-30 | 2019-04-26 | 9.684 | 46,272,316 | -133,750 | 4.19% | 448,098,244 |
| 2019-04-29 | 2019-04-25 | 9.731 | 46,406,066 | -219,698 | 4.20% | 451,557,484 |
| 2019-04-26 | 2019-04-24 | 9.855 | 46,625,764 | -141,855 | 4.22% | 459,493,294 |
| 2019-04-25 | 2019-04-23 | 10.181 | 46,767,619 | -246,425 | 4.24% | 476,157,378 |
| 2019-04-24 | 2019-04-18 | 10.446 | 47,014,044 | +4,454 | 4.26% | 491,089,718 |
| 2019-04-23 | 2019-04-17 | 10.617 | 47,009,590 | -726,966 | 4.26% | 499,081,102 |
| 2019-04-18 | 2019-04-16 | 10.648 | 47,736,556 | +67,811 | 4.32% | 508,283,033 |
| 2019-04-17 | 2019-04-15 | 10.601 | 47,668,745 | +145,072 | 4.32% | 505,338,110 |
| 2019-04-16 | 2019-04-12 | 10.756 | 47,523,673 | +5,712 | 4.30% | 511,187,296 |
| 2019-04-15 | 2019-04-11 | 10.865 | 47,517,961 | -19,300 | 4.30% | 516,296,203 |
| 2019-04-12 | 2019-04-10 | 10.896 | 47,537,261 | +99,366 | 4.31% | 517,983,745 |
| 2019-04-11 | 2019-04-09 | 10.756 | 47,437,895 | -125,450 | 4.30% | 510,264,626 |
| 2019-04-10 | 2019-04-08 | 10.679 | 47,563,345 | -51,402 | 4.31% | 507,917,393 |
| 2019-04-09 | 2019-04-04 | 10.803 | 47,614,747 | +165,980 | 4.31% | 514,387,308 |
| 2019-04-08 | 2019-04-03 | 10.881 | 47,448,767 | +30,724 | 4.30% | 516,281,936 |
| 2019-04-04 | 2019-04-02 | 11.021 | 47,418,043 | -8,685 | 4.29% | 522,581,246 |
| 2019-04-03 | 2019-04-01 | 11.347 | 47,426,728 | +6,434 | 4.30% | 538,158,225 |
| 2019-04-02 | 2019-03-29 | 11.098 | 47,420,294 | -176,936 | 4.29% | 526,291,569 |
| 2019-04-01 | 2019-03-28 | 10.601 | 47,597,230 | -25,090 | 4.31% | 504,579,976 |
| 2019-03-29 | 2019-03-27 | 10.477 | 47,622,320 | +311,052 | 4.31% | 498,924,010 |
| 2019-03-28 | 2019-03-26 | 10.974 | 47,311,268 | -316,625 | 4.28% | 519,198,283 |
| 2019-03-27 | 2019-03-25 | 11.052 | 47,627,893 | +30,622 | 4.31% | 526,374,605 |
| 2019-03-26 | 2019-03-22 | 11.223 | 47,597,271 | +14,475 | 4.31% | 534,174,570 |
| 2019-03-25 | 2019-03-21 | 11.161 | 47,582,796 | -519,915 | 4.31% | 531,053,604 |
| 2019-03-22 | 2019-03-20 | 11.223 | 48,102,711 | -354,863 | 4.36% | 539,847,021 |
| 2019-03-21 | 2019-03-19 | 11.409 | 48,457,574 | -124,040 | 4.39% | 552,868,296 |
| 2019-03-20 | 2019-03-18 | 11.487 | 48,581,614 | -170,483 | 4.40% | 558,059,282 |
| 2019-03-19 | 2019-03-15 | 11.192 | 48,752,097 | -37,957 | 4.42% | 545,619,340 |
| 2019-03-18 | 2019-03-14 | 11.083 | 48,790,054 | -131,561 | 4.42% | 540,735,381 |
| 2019-03-15 | 2019-03-13 | 11.052 | 48,921,615 | -121,590 | 4.43% | 540,672,580 |
| 2019-03-14 | 2019-03-12 | 11.207 | 49,043,205 | -169,840 | 4.44% | 549,639,666 |
| 2019-03-13 | 2019-03-11 | 11.269 | 49,213,045 | -221,629 | 4.46% | 554,602,985 |
| 2019-03-12 | 2019-03-08 | 10.959 | 49,434,674 | -105,828 | 4.48% | 541,732,324 |
| 2019-03-11 | 2019-03-07 | 11.161 | 49,540,502 | -97,143 | 4.49% | 552,902,821 |
| 2019-03-08 | 2019-03-06 | 11.549 | 49,637,645 | -110,010 | 4.50% | 573,276,238 |
| 2019-03-07 | 2019-03-05 | 11.891 | 49,747,655 | -122,877 | 4.51% | 591,558,920 |
| 2019-03-06 | 2019-03-04 | 11.658 | 49,870,532 | -166,302 | 4.52% | 581,392,230 |
| 2019-03-05 | 2019-03-01 | 11.285 | 50,036,834 | -72,696 | 4.53% | 564,664,392 |
| 2019-03-04 | 2019-02-28 | 11.440 | 50,109,530 | +255,403 | 4.54% | 573,273,811 |
| 2019-03-01 | 2019-02-27 | 11.083 | 49,854,127 | -467,703 | 4.52% | 552,528,398 |
| 2019-02-28 | 2019-02-26 | 11.067 | 50,321,830 | -405,749 | 4.56% | 556,929,700 |
| 2019-02-27 | 2019-02-25 | 11.052 | 50,727,579 | -147,645 | 4.59% | 560,631,757 |
| 2019-02-26 | 2019-02-22 | 11.052 | 50,875,224 | +676,125 | 4.61% | 562,263,502 |
| 2019-02-25 | 2019-02-21 | 10.865 | 50,199,099 | +93,927 | 4.55% | 545,427,532 |
| 2019-02-22 | 2019-02-20 | 11.052 | 50,105,172 | +703,640 | 4.54% | 553,753,031 |
| 2019-02-21 | 2019-02-19 | 10.881 | 49,401,532 | +340,907 | 4.47% | 537,529,639 |
| 2019-02-20 | 2019-02-18 | 10.896 | 49,060,625 | -229,670 | 4.44% | 534,582,888 |
| 2019-02-19 | 2019-02-15 | 10.399 | 49,290,295 | +570,939 | 4.46% | 512,568,005 |
| 2019-02-18 | 2019-02-14 | 10.523 | 48,719,356 | +161,097 | 4.41% | 512,689,197 |
| 2019-02-15 | 2019-02-13 | 10.570 | 48,558,259 | -643,334 | 4.40% | 513,258,297 |
| 2019-02-14 | 2019-02-12 | 10.694 | 49,201,593 | -66,905 | 4.46% | 526,176,637 |
| 2019-02-13 | 2019-02-11 | 10.648 | 49,268,498 | -1,938,363 | 4.46% | 524,594,644 |
| 2019-02-12 | 2019-02-08 | 10.632 | 51,206,861 | -275,669 | 4.64% | 544,437,730 |
| 2019-02-11 | 2019-02-04 | 10.228 | 51,482,530 | -39,565 | 4.66% | 526,562,265 |
| 2019-02-08 | 2019-01-31 | 9.808 | 51,522,095 | -47,285 | 4.67% | 505,343,672 |
| 2019-02-01 | 2019-01-30 | 9.575 | 51,569,380 | -364,126 | 4.67% | 493,783,508 |
| 2019-01-31 | 2019-01-29 | 9.637 | 51,933,506 | -273,095 | 4.70% | 500,499,088 |
| 2019-01-30 | 2019-01-28 | 9.622 | 52,206,601 | -398,224 | 4.73% | 502,319,487 |
| 2019-01-29 | 2019-01-25 | 9.513 | 52,604,825 | -282,745 | 4.76% | 500,427,262 |
| 2019-01-28 | 2019-01-24 | 9.451 | 52,887,570 | -285,961 | 4.79% | 499,828,656 |
| 2019-01-25 | 2019-01-23 | 9.420 | 53,173,531 | -244,145 | 4.82% | 500,878,146 |
| 2019-01-24 | 2019-01-22 | 9.326 | 53,417,676 | -129,835 | 4.84% | 498,195,957 |
| 2019-01-23 | 2019-01-21 | 9.373 | 53,547,511 | -183,808 | 4.85% | 501,903,887 |
| 2019-01-22 | 2019-01-18 | 9.295 | 53,731,319 | -213,265 | 4.87% | 499,450,721 |
| 2019-01-21 | 2019-01-17 | 9.342 | 53,944,584 | -219,055 | 4.89% | 503,948,641 |
| 2019-01-18 | 2019-01-16 | 9.420 | 54,163,639 | -49,537 | 4.91% | 510,204,656 |
| 2019-01-17 | 2019-01-15 | 9.497 | 54,213,176 | +57,257 | 4.91% | 514,884,738 |
| 2019-01-16 | 2019-01-14 | 9.311 | 54,155,919 | +11,901 | 4.90% | 504,239,323 |
| 2019-01-15 | 2019-01-11 | 9.358 | 54,144,018 | +322 | 4.90% | 506,653,365 |
| 2019-01-11 | 2019-01-09 | 9.233 | 54,143,696 | +61,117 | 4.90% | 499,917,457 |
| 2019-01-10 | 2019-01-08 | 9.124 | 54,082,579 | +1,608 | 4.90% | 493,468,520 |
| 2019-01-09 | 2019-01-07 | 9.124 | 54,080,971 | -3,217 | 4.90% | 493,453,848 |
| 2019-01-08 | 2019-01-04 | 9.062 | 54,084,188 | +57,579 | 4.90% | 490,120,454 |
| 2019-01-07 | 2019-01-03 | 8.798 | 54,026,609 | +27,341 | 4.89% | 475,322,201 |
| 2019-01-04 | 2019-01-02 | 8.938 | 53,999,268 | +60,795 | 4.89% | 482,635,959 |
| 2019-01-03 | 2018-12-31 | 9.109 | 53,938,473 | +41,013 | 4.89% | 491,315,224 |
| 2019-01-02 | 2018-12-27 | 8.767 | 53,897,460 | +2,574 | 4.88% | 472,510,389 |
| 2018-12-28 | 2018-12-24 | 8.876 | 53,894,886 | +12,219 | 4.88% | 478,352,033 |
| 2018-12-27 | 2018-12-20 | 9.078 | 53,882,667 | +70,896 | 4.88% | 489,131,789 |
| 2018-12-21 | 2018-12-19 | 9.249 | 53,811,771 | +219,376 | 4.87% | 497,689,192 |
| 2018-12-20 | 2018-12-18 | 9.435 | 53,592,395 | +33,762 | 4.85% | 505,656,757 |
| 2018-12-19 | 2018-12-17 | 9.233 | 53,558,633 | +2,574 | 4.85% | 494,515,476 |
| 2018-12-18 | 2018-12-14 | 9.218 | 53,556,059 | -9,007 | 4.85% | 493,659,232 |
| 2018-12-17 | 2018-12-13 | 9.218 | 53,565,066 | +259,643 | 4.85% | 493,742,255 |
| 2018-12-14 | 2018-12-12 | 9.031 | 53,305,423 | -1,287 | 4.83% | 481,405,985 |
| 2018-12-13 | 2018-12-11 | 9.155 | 53,306,710 | +99,074 | 4.83% | 488,046,421 |
| 2018-12-12 | 2018-12-10 | 9.171 | 53,207,636 | +9,650 | 4.82% | 487,966,417 |
| 2018-12-11 | 2018-12-07 | 9.218 | 53,197,986 | +174,530 | 4.82% | 490,358,652 |
| 2018-12-10 | 2018-12-06 | 9.404 | 53,023,456 | -89,809 | 4.80% | 498,640,287 |
| 2018-12-07 | 2018-12-05 | 9.560 | 53,113,265 | +373,498 | 4.81% | 507,740,812 |
| 2018-12-06 | 2018-12-04 | 9.482 | 52,739,767 | +36,220 | 4.78% | 500,071,381 |
| 2018-12-05 | 2018-12-03 | 9.591 | 52,703,547 | +171,100 | 4.77% | 505,462,530 |
| 2018-12-04 | 2018-11-30 | 9.793 | 52,532,447 | -629,649 | 4.76% | 514,436,931 |
| 2018-12-03 | 2018-11-29 | 9.731 | 53,162,096 | +658,676 | 4.81% | 517,297,509 |
| 2018-11-30 | 2018-11-28 | 9.777 | 52,503,420 | +120,947 | 4.76% | 513,336,562 |
| 2018-11-29 | 2018-11-27 | 9.622 | 52,382,473 | +792,413 | 4.74% | 504,011,685 |
| 2018-11-28 | 2018-11-26 | 9.668 | 51,590,060 | +39,565 | 4.67% | 498,793,030 |
| 2018-11-26 | 2018-11-22 | 9.808 | 51,550,495 | +40,530 | 4.67% | 505,622,227 |
| 2018-11-23 | 2018-11-21 | 9.855 | 51,509,965 | +149,896 | 4.67% | 507,626,717 |
| 2018-11-22 | 2018-11-20 | 9.762 | 51,360,069 | +231,600 | 4.65% | 501,359,445 |
| 2018-11-21 | 2018-11-19 | 9.886 | 51,128,469 | -18,656 | 4.63% | 505,456,589 |
| 2018-11-20 | 2018-11-16 | 9.979 | 51,147,125 | +35,383 | 4.63% | 510,411,221 |
| 2018-11-19 | 2018-11-15 | 9.933 | 51,111,742 | +76,557 | 4.63% | 507,674,675 |
| 2018-11-16 | 2018-11-14 | 9.731 | 51,035,185 | +198,790 | 4.62% | 496,601,452 |
| 2018-11-15 | 2018-11-13 | 9.637 | 50,836,395 | -52,223 | 4.60% | 489,925,894 |
| 2018-11-14 | 2018-11-12 | 9.637 | 50,888,618 | -7,720 | 4.61% | 490,429,183 |
| 2018-11-13 | 2018-11-09 | 9.482 | 50,896,338 | +122,555 | 4.61% | 482,592,235 |
| 2018-11-12 | 2018-11-08 | 9.808 | 50,773,783 | -1,035,445 | 4.60% | 498,004,011 |
| 2018-11-09 | 2018-11-07 | 9.855 | 51,809,228 | -83,633 | 4.69% | 510,575,930 |
| 2018-11-08 | 2018-11-06 | 9.762 | 51,892,861 | -114,514 | 4.70% | 506,560,378 |
| 2018-11-07 | 2018-11-05 | 9.668 | 52,007,375 | +182,082 | 4.71% | 502,827,796 |
| 2018-11-06 | 2018-11-02 | 9.622 | 51,825,293 | +172,092 | 4.69% | 498,650,632 |
| 2018-11-05 | 2018-11-01 | 9.482 | 51,653,201 | -87,815 | 4.68% | 489,768,708 |
| 2018-11-02 | 2018-10-31 | 9.466 | 51,741,016 | -235,138 | 4.69% | 489,797,093 |
| 2018-10-31 | 2018-10-29 | 8.953 | 51,976,154 | -3,539 | 4.71% | 465,361,641 |
| 2018-10-29 | 2018-10-25 | 9.109 | 51,979,693 | -16,726 | 4.71% | 473,473,072 |
| 2018-10-26 | 2018-10-24 | 8.891 | 51,996,419 | +6,111 | 4.71% | 462,310,143 |
| 2018-10-25 | 2018-10-23 | 8.907 | 51,990,308 | -193 | 4.71% | 463,063,949 |
| 2018-10-24 | 2018-10-22 | 9.171 | 51,990,501 | -55,019 | 4.71% | 476,804,091 |
| 2018-10-23 | 2018-10-19 | 8.782 | 52,045,520 | +68,515 | 4.71% | 457,083,725 |
| 2018-10-22 | 2018-10-18 | 8.627 | 51,977,005 | -65,363 | 4.71% | 448,402,673 |
| 2018-10-19 | 2018-10-16 | 8.611 | 52,042,368 | +53,075 | 4.71% | 448,157,607 |
| 2018-10-18 | 2018-10-15 | 8.658 | 51,989,293 | -322 | 4.71% | 450,124,928 |
| 2018-10-16 | 2018-10-12 | 8.705 | 51,989,615 | +5,469 | 4.71% | 452,552,102 |
| 2018-10-15 | 2018-10-11 | 8.627 | 51,984,146 | +57,900 | 4.71% | 448,464,278 |
| 2018-10-12 | 2018-10-10 | 9.078 | 51,926,246 | +10,615 | 4.70% | 471,371,946 |
| 2018-10-11 | 2018-10-09 | 9.078 | 51,915,631 | -1,287 | 4.70% | 471,275,586 |
| 2018-10-10 | 2018-10-08 | 9.016 | 51,916,918 | +1,930 | 4.70% | 468,059,274 |
| 2018-10-09 | 2018-10-05 | 9.078 | 51,914,988 | +629,502 | 4.70% | 471,269,749 |
| 2018-10-08 | 2018-10-04 | 9.124 | 51,285,486 | +965 | 4.64% | 467,946,858 |
| 2018-10-05 | 2018-10-03 | 9.295 | 51,284,521 | +25,733 | 4.64% | 476,706,909 |
| 2018-10-04 | 2018-10-02 | 9.140 | 51,258,788 | +6,546 | 4.64% | 468,500,024 |
| 2018-10-03 | 2018-09-28 | 9.342 | 51,252,242 | -90,710 | 4.64% | 478,796,865 |
| 2018-09-28 | 2018-09-26 | 9.435 | 51,342,952 | +278,734 | 4.65% | 484,432,738 |
| 2018-09-27 | 2018-09-24 | 9.249 | 51,064,218 | +142,001 | 4.62% | 472,277,885 |
| 2018-09-26 | 2018-09-21 | 9.606 | 50,922,217 | +91,031 | 4.61% | 489,169,912 |
| 2018-09-24 | 2018-09-20 | 9.233 | 50,831,186 | +22,195 | 4.60% | 469,332,519 |
| 2018-09-21 | 2018-09-19 | 9.109 | 50,808,991 | -105,185 | 4.60% | 462,809,372 |
| 2018-09-20 | 2018-09-18 | 9.047 | 50,914,176 | -119,873 | 4.61% | 460,601,834 |
| 2018-09-19 | 2018-09-17 | 8.984 | 51,034,049 | +2,895 | 4.62% | 458,513,179 |
| 2018-09-18 | 2018-09-14 | 8.922 | 51,031,154 | +3,217 | 4.62% | 455,314,248 |
| 2018-09-17 | 2018-09-13 | 8.798 | 51,027,937 | +877,185 | 4.62% | 448,940,101 |
| 2018-09-14 | 2018-09-12 | 8.627 | 50,150,752 | +24,981 | 4.54% | 432,647,692 |
| 2018-09-13 | 2018-09-11 | 8.876 | 50,125,771 | +516,597 | 4.54% | 444,898,696 |
| 2018-09-12 | 2018-09-10 | 9.000 | 49,609,174 | +11,902 | 4.49% | 446,482,579 |
| 2018-09-11 | 2018-09-07 | 9.249 | 49,597,272 | -6,112 | 4.49% | 458,710,534 |
| 2018-09-10 | 2018-09-06 | 9.342 | 49,603,384 | +102,933 | 4.49% | 463,393,285 |
| 2018-09-07 | 2018-09-05 | 9.544 | 49,500,451 | -77,200 | 4.48% | 472,434,370 |
| 2018-09-06 | 2018-09-04 | 9.591 | 49,577,651 | -49,330 | 4.49% | 475,483,081 |
| 2018-09-05 | 2018-09-03 | 9.575 | 49,626,981 | +18,030 | 4.49% | 475,184,785 |
| 2018-09-04 | 2018-08-31 | 9.699 | 49,608,951 | +28,200 | 4.49% | 481,181,135 |
| 2018-09-03 | 2018-08-30 | 9.684 | 49,580,751 | +37,957 | 4.49% | 480,136,924 |
| 2018-08-31 | 2018-08-29 | 10.010 | 49,542,794 | +323,679 | 4.49% | 495,941,351 |
| 2018-08-30 | 2018-08-28 | 9.824 | 49,219,115 | +1,168,294 | 4.46% | 483,520,439 |
| 2018-08-29 | 2018-08-27 | 9.855 | 48,050,821 | +2,250,098 | 4.35% | 473,537,120 |
| 2018-08-28 | 2018-08-24 | 9.653 | 45,800,723 | -312,108 | 4.15% | 442,107,510 |
| 2018-08-27 | 2018-08-23 | 9.606 | 46,112,831 | +340,121 | 4.18% | 442,969,903 |
| 2018-08-24 | 2018-08-22 | 9.653 | 45,772,710 | +65,514 | 4.15% | 441,837,105 |
| 2018-08-23 | 2018-08-21 | 9.482 | 45,707,196 | +47,285 | 4.14% | 433,389,488 |
| 2018-08-22 | 2018-08-20 | 8.953 | 45,659,911 | +92,042 | 4.14% | 408,809,992 |
| 2018-08-21 | 2018-08-17 | 8.845 | 45,567,869 | -573,167 | 4.13% | 403,027,744 |
| 2018-08-20 | 2018-08-16 | 8.922 | 46,141,036 | -878,216 | 4.18% | 411,683,245 |
| 2018-08-17 | 2018-08-15 | 9.016 | 47,019,252 | +276,075 | 4.26% | 423,904,150 |
| 2018-08-16 | 2018-08-14 | 9.451 | 46,743,177 | +79,990 | 4.23% | 441,759,365 |
| 2018-08-15 | 2018-08-13 | 9.591 | 46,663,187 | +147,639 | 4.23% | 447,531,408 |
| 2018-08-14 | 2018-08-10 | 9.839 | 46,515,548 | -91,604 | 4.21% | 457,684,084 |
| 2018-08-13 | 2018-08-09 | 9.979 | 46,607,152 | -792,798 | 4.22% | 465,105,582 |
| 2018-08-10 | 2018-08-08 | 9.606 | 47,399,950 | -283,630 | 4.29% | 455,334,248 |
| 2018-08-09 | 2018-08-07 | 9.560 | 47,683,580 | -283,469 | 4.32% | 455,835,273 |
| 2018-08-08 | 2018-08-06 | 9.497 | 47,967,049 | -149,253 | 4.34% | 455,562,712 |
| 2018-08-07 | 2018-08-03 | 9.684 | 48,116,302 | +38,164 | 4.36% | 465,955,291 |
| 2018-08-06 | 2018-08-02 | 9.762 | 48,078,138 | -158,903 | 4.35% | 469,322,356 |
| 2018-08-03 | 2018-08-01 | 9.964 | 48,237,041 | -159,869 | 4.37% | 480,620,894 |
| 2018-08-02 | 2018-07-31 | 9.886 | 48,396,910 | +2 | 4.38% | 478,452,368 |
| 2018-08-01 | 2018-07-30 | 9.870 | 48,396,908 | -30,237 | 4.38% | 477,700,064 |
| 2018-07-30 | 2018-07-26 | 9.870 | 48,427,145 | -26,203 | 4.39% | 477,998,518 |
| 2018-07-27 | 2018-07-25 | 9.762 | 48,453,348 | +172,835 | 4.39% | 472,985,028 |
| 2018-07-26 | 2018-07-24 | 9.808 | 48,280,513 | -194,222 | 4.37% | 473,549,294 |
| 2018-07-25 | 2018-07-23 | 9.544 | 48,474,735 | +2,141 | 4.39% | 462,644,894 |
| 2018-07-24 | 2018-07-20 | 9.560 | 48,472,594 | -194,250 | 4.39% | 463,377,920 |
| 2018-07-23 | 2018-07-19 | 9.746 | 48,666,844 | -2,251 | 4.41% | 474,312,623 |
| 2018-07-20 | 2018-07-18 | 9.902 | 48,669,095 | -96,183 | 4.41% | 481,899,706 |
| 2018-07-19 | 2018-07-17 | 9.917 | 48,765,278 | +74,627 | 4.42% | 483,610,077 |
| 2018-07-17 | 2018-07-13 | 10.197 | 48,690,651 | -521,100 | 4.41% | 496,493,285 |
| 2018-07-16 | 2018-07-12 | 9.777 | 49,211,751 | -147,538 | 4.46% | 481,153,248 |
| 2018-07-13 | 2018-07-11 | 9.684 | 49,359,289 | -33,132 | 4.47% | 477,992,300 |
| 2018-07-12 | 2018-07-10 | 9.746 | 49,392,421 | -45,528 | 4.47% | 481,384,179 |
| 2018-07-11 | 2018-07-09 | 9.684 | 49,437,949 | -244,755 | 4.48% | 478,754,038 |
| 2018-07-10 | 2018-07-06 | 9.466 | 49,682,704 | +163,994 | 4.50% | 470,312,450 |
| 2018-07-09 | 2018-07-05 | 9.249 | 49,518,710 | +25,100 | 4.48% | 457,983,938 |
| 2018-07-06 | 2018-07-04 | 9.420 | 49,493,610 | -5,147 | 4.48% | 466,214,433 |
| 2018-07-05 | 2018-07-03 | 9.513 | 49,498,757 | +13,510 | 4.48% | 470,879,381 |
| 2018-07-04 | 2018-06-29 | 9.715 | 49,485,247 | -1,775,278 | 4.48% | 480,750,471 |
| 2018-07-03 | 2018-06-28 | 9.342 | 51,260,525 | -116,122 | 4.64% | 478,874,245 |
| 2018-06-29 | 2018-06-27 | 9.342 | 51,376,647 | -2,378 | 4.65% | 479,959,053 |
| 2018-06-28 | 2018-06-26 | 9.606 | 51,379,025 | +140,247 | 4.65% | 493,558,110 |
| 2018-06-26 | 2018-06-22 | 9.917 | 51,238,778 | +16,726 | 4.64% | 508,140,021 |
| 2018-06-25 | 2018-06-21 | 9.793 | 51,222,052 | -32,709 | 4.64% | 501,604,565 |
| 2018-06-22 | 2018-06-20 | 9.917 | 51,254,761 | +76,105 | 4.64% | 508,298,526 |
| 2018-06-21 | 2018-06-19 | 9.699 | 51,178,656 | +229,322 | 4.64% | 496,406,460 |
| 2018-06-20 | 2018-06-15 | 10.181 | 50,949,334 | -435,215 | 4.61% | 518,732,872 |
| 2018-06-19 | 2018-06-14 | 10.259 | 51,384,549 | +67,963 | 4.65% | 527,157,565 |
| 2018-06-15 | 2018-06-13 | 10.461 | 51,316,586 | +153,399 | 4.65% | 536,830,001 |
| 2018-06-14 | 2018-06-12 | 10.617 | 51,163,187 | +5,790 | 4.63% | 543,178,100 |
| 2018-06-13 | 2018-06-11 | 10.632 | 51,157,397 | +1,286 | 4.63% | 543,911,822 |
| 2018-06-12 | 2018-06-08 | 10.585 | 51,156,111 | -8,759,024 | 4.63% | 541,512,631 |
| 2018-06-11 | 2018-06-07 | 10.725 | 59,915,135 | +58,543 | 5.43% | 642,613,125 |
| 2018-06-08 | 2018-06-06 | 11.407 | 59,856,592 | +233,530 | 5.42% | 682,775,366 |
| 2018-06-07 | 2018-06-05 | 11.375 | 59,623,062 | +11,564,751 | 5.40% | 678,193,014 |
| 2018-06-06 | 2018-06-04 | 11.519 | 48,058,311 | +102,579 | 4.50% | 553,606,458 |
| 2018-06-05 | 2018-06-01 | 11.375 | 47,955,732 | +527,560 | 4.50% | 545,480,915 |
| 2018-06-04 | 2018-05-31 | 11.487 | 47,428,172 | -1,005,367 | 4.45% | 544,821,478 |
| 2018-06-01 | 2018-05-30 | 11.214 | 48,433,539 | +27,038 | 4.54% | 543,123,512 |
| 2018-05-31 | 2018-05-29 | 11.455 | 48,406,501 | +16,782 | 4.54% | 554,502,243 |
| 2018-05-30 | 2018-05-28 | 11.793 | 48,389,719 | +206,901 | 4.54% | 570,659,034 |
| 2018-05-29 | 2018-05-25 | 11.600 | 48,182,818 | -37,225 | 4.52% | 558,916,696 |
| 2018-05-28 | 2018-05-24 | 11.680 | 48,220,043 | -78,626 | 4.52% | 563,227,480 |
| 2018-05-25 | 2018-05-23 | 11.680 | 48,298,669 | +322,898 | 4.53% | 564,145,860 |
| 2018-05-24 | 2018-05-21 | 11.857 | 47,975,771 | -8,562,558 | 4.50% | 568,864,815 |
| 2018-05-23 | 2018-05-18 | 11.873 | 56,538,329 | +8,645,536 | 5.30% | 671,303,564 |
| 2018-05-21 | 2018-05-17 | 11.600 | 47,892,793 | +12,431 | 4.49% | 555,552,430 |
| 2018-05-18 | 2018-05-16 | 11.584 | 47,880,362 | +1,049,980 | 4.49% | 554,637,901 |
| 2018-05-17 | 2018-05-15 | 11.584 | 46,830,382 | +66,076 | 4.39% | 542,475,113 |
| 2018-05-16 | 2018-05-14 | 11.584 | 46,764,306 | -215,991 | 4.38% | 541,709,700 |
| 2018-05-15 | 2018-05-11 | 11.552 | 46,980,297 | -37,914 | 4.40% | 542,700,003 |
| 2018-05-14 | 2018-05-10 | 11.536 | 47,018,211 | -62,202 | 4.41% | 542,381,513 |
| 2018-05-11 | 2018-05-09 | 11.455 | 47,080,413 | +181,184 | 4.41% | 539,311,747 |
| 2018-05-10 | 2018-05-08 | 11.423 | 46,899,229 | -23,076 | 4.40% | 535,727,172 |
| 2018-05-09 | 2018-05-07 | 11.375 | 46,922,305 | +849,668 | 4.40% | 533,726,018 |
| 2018-05-08 | 2018-05-04 | 11.375 | 46,072,637 | +9,323 | 4.32% | 524,061,320 |
| 2018-05-07 | 2018-05-03 | 11.407 | 46,063,314 | +193,221 | 4.32% | 525,437,467 |
| 2018-05-04 | 2018-05-02 | 11.616 | 45,870,093 | +395,620 | 4.30% | 532,827,266 |
| 2018-05-03 | 2018-04-30 | 11.713 | 45,474,473 | +332,911 | 4.26% | 532,621,479 |
| 2018-05-02 | 2018-04-27 | 11.182 | 45,141,562 | -29,246 | 4.23% | 504,755,441 |
| 2018-04-30 | 2018-04-26 | 11.262 | 45,170,808 | +109,371 | 4.23% | 508,716,145 |
| 2018-04-27 | 2018-04-25 | 11.536 | 45,061,437 | -401,945 | 4.22% | 519,809,024 |
| 2018-04-26 | 2018-04-24 | 11.375 | 45,463,382 | -913,998 | 4.26% | 517,131,241 |
| 2018-04-25 | 2018-04-23 | 11.085 | 46,377,380 | -22,537 | 4.35% | 514,096,982 |
| 2018-04-24 | 2018-04-20 | 11.149 | 46,399,917 | -11,463,968 | 4.35% | 517,332,855 |
| 2018-04-23 | 2018-04-19 | 11.471 | 57,863,885 | -624,058 | 5.42% | 663,768,657 |
| 2018-04-20 | 2018-04-18 | 11.262 | 58,487,943 | +11,582,699 | 5.48% | 658,694,459 |
| 2018-04-19 | 2018-04-17 | 11.246 | 46,905,244 | -14,917 | 4.40% | 527,494,818 |
| 2018-04-18 | 2018-04-16 | 11.375 | 46,920,161 | +712,863 | 4.40% | 533,701,631 |
| 2018-04-17 | 2018-04-13 | 11.519 | 46,207,298 | +330,901 | 4.33% | 532,283,763 |
| 2018-04-16 | 2018-04-12 | 11.648 | 45,876,397 | -315,129 | 4.30% | 534,376,672 |
| 2018-04-13 | 2018-04-11 | 11.471 | 46,191,526 | -338,501 | 4.33% | 529,872,599 |
| 2018-04-12 | 2018-04-10 | 11.713 | 46,530,027 | -141,720 | 4.36% | 544,984,695 |
| 2018-04-11 | 2018-04-09 | 11.890 | 46,671,747 | -509,289 | 4.38% | 554,904,336 |
| 2018-04-10 | 2018-04-06 | 10.924 | 47,181,036 | -72,722 | 4.42% | 515,414,781 |
| 2018-04-09 | 2018-04-04 | 10.956 | 47,253,758 | +251,731 | 4.43% | 517,729,709 |
| 2018-04-06 | 2018-04-03 | 11.005 | 47,002,027 | +376,041 | 4.41% | 517,240,248 |
| 2018-04-04 | 2018-03-29 | 11.005 | 46,625,986 | -167,820 | 4.37% | 513,102,054 |
| 2018-04-03 | 2018-03-28 | 10.956 | 46,793,806 | -2,459,584 | 4.39% | 512,690,304 |
| 2018-03-29 | 2018-03-27 | 10.972 | 49,253,390 | +1,442,458 | 4.62% | 540,430,840 |
| 2018-03-28 | 2018-03-26 | 10.876 | 47,810,932 | -380,303 | 4.48% | 519,988,247 |
| 2018-03-27 | 2018-03-23 | 10.490 | 48,191,235 | -4,994,611 | 4.52% | 505,516,428 |
| 2018-03-26 | 2018-03-22 | 11.021 | 53,185,846 | -12,431 | 4.99% | 586,146,621 |
| 2018-03-23 | 2018-03-21 | 11.021 | 53,198,277 | +572,415 | 4.99% | 586,283,619 |
| 2018-03-22 | 2018-03-20 | 11.182 | 52,625,862 | +389,405 | 4.93% | 588,441,982 |
| 2018-03-21 | 2018-03-19 | 11.117 | 52,236,457 | +198,077 | 4.90% | 580,726,149 |
| 2018-03-20 | 2018-03-16 | 11.117 | 52,038,380 | -75,208 | 4.88% | 578,524,076 |
| 2018-03-19 | 2018-03-15 | 10.538 | 52,113,588 | -230,113 | 4.89% | 549,176,440 |
| 2018-03-16 | 2018-03-14 | 10.425 | 52,343,701 | -213,505 | 4.91% | 545,706,409 |
| 2018-03-15 | 2018-03-13 | 10.538 | 52,557,206 | -174,210 | 4.93% | 553,851,316 |
| 2018-03-14 | 2018-03-12 | 10.586 | 52,731,416 | +124,210 | 4.94% | 558,232,284 |
| 2018-03-13 | 2018-03-09 | 10.538 | 52,607,206 | +795,573 | 4.93% | 554,378,219 |
| 2018-03-12 | 2018-03-08 | 10.538 | 51,811,633 | +4,180,708 | 4.86% | 545,994,418 |
| 2018-03-09 | 2018-03-07 | 10.281 | 47,630,925 | +127,108 | 4.46% | 489,676,763 |
| 2018-03-08 | 2018-03-06 | 10.232 | 47,503,817 | +161,215 | 4.45% | 486,077,194 |
| 2018-03-07 | 2018-03-05 | 10.120 | 47,342,602 | -1,814 | 4.44% | 479,095,830 |
| 2018-03-06 | 2018-03-02 | 10.297 | 47,344,416 | -81,113 | 4.44% | 487,492,973 |
| 2018-03-05 | 2018-03-01 | 10.377 | 47,425,529 | +147,930 | 4.45% | 492,143,236 |
| 2018-03-02 | 2018-02-28 | 10.377 | 47,277,599 | -18,646 | 4.43% | 490,608,140 |
| 2018-03-01 | 2018-02-27 | 10.586 | 47,296,245 | -431,399 | 4.43% | 500,693,759 |
| 2018-02-28 | 2018-02-26 | 10.795 | 47,727,644 | +932 | 4.47% | 515,243,046 |
| 2018-02-27 | 2018-02-23 | 10.651 | 47,726,712 | -16,471 | 4.47% | 508,322,259 |
| 2018-02-26 | 2018-02-22 | 10.619 | 47,743,183 | +387,404 | 4.48% | 506,961,440 |
| 2018-02-23 | 2018-02-21 | 10.876 | 47,355,779 | +37,294 | 4.44% | 515,038,036 |
| 2018-02-22 | 2018-02-20 | 10.731 | 47,318,485 | +217,544 | 4.44% | 507,780,814 |
| 2018-02-21 | 2018-02-15 | 10.747 | 47,100,941 | +117,164 | 4.42% | 506,204,112 |
| 2018-02-20 | 2018-02-13 | 10.313 | 46,983,777 | +160,361 | 4.40% | 484,535,474 |
| 2018-02-14 | 2018-02-12 | 10.152 | 46,823,416 | +10,567 | 4.39% | 475,348,443 |
| 2018-02-13 | 2018-02-09 | 10.007 | 46,812,849 | +124,995 | 4.39% | 468,462,767 |
| 2018-02-12 | 2018-02-08 | 10.554 | 46,687,854 | +160,992 | 4.38% | 492,750,840 |
| 2018-02-09 | 2018-02-07 | 10.458 | 46,526,862 | +747,421 | 4.36% | 486,560,379 |
| 2018-02-08 | 2018-02-06 | 10.458 | 45,779,441 | +106,574 | 4.29% | 478,744,132 |
| 2018-02-07 | 2018-02-05 | 11.262 | 45,672,867 | +165,310 | 4.28% | 514,370,362 |
| 2018-02-06 | 2018-02-02 | 11.584 | 45,507,557 | +2,318,404 | 4.27% | 527,151,735 |
| 2018-02-05 | 2018-02-01 | 11.648 | 43,189,153 | -76,595 | 4.05% | 503,075,162 |
| 2018-02-02 | 2018-01-31 | 11.745 | 43,265,748 | -857,748 | 4.06% | 508,143,879 |
| 2018-02-01 | 2018-01-30 | 11.954 | 44,123,496 | -10,566 | 4.14% | 527,446,423 |
| 2018-01-31 | 2018-01-29 | 12.115 | 44,134,062 | -59,682 | 4.14% | 534,673,302 |
| 2018-01-30 | 2018-01-26 | 12.179 | 44,193,744 | +548,834 | 4.14% | 538,240,406 |
| 2018-01-29 | 2018-01-25 | 11.761 | 43,644,910 | -2,070,591 | 4.09% | 513,299,217 |
| 2018-01-26 | 2018-01-24 | 11.873 | 45,715,501 | +677,340 | 4.29% | 542,799,536 |
| 2018-01-25 | 2018-01-23 | 11.680 | 45,038,161 | +352,099 | 4.22% | 526,061,952 |
| 2018-01-24 | 2018-01-22 | 11.664 | 44,686,062 | +284,673 | 4.19% | 521,230,370 |
| 2018-01-23 | 2018-01-19 | 11.745 | 44,401,389 | +527,272 | 4.16% | 521,481,659 |
| 2018-01-22 | 2018-01-18 | 11.713 | 43,874,117 | +273,449 | 4.11% | 513,877,249 |
| 2018-01-19 | 2018-01-17 | 11.648 | 43,600,668 | +347,450 | 4.09% | 507,868,564 |
| 2018-01-18 | 2018-01-16 | 11.873 | 43,253,218 | +85,960 | 4.05% | 513,563,805 |
| 2018-01-17 | 2018-01-15 | 11.745 | 43,167,258 | +25,979 | 4.05% | 506,987,142 |
| 2018-01-16 | 2018-01-12 | 12.195 | 43,141,279 | -38,392 | 4.04% | 526,116,405 |
| 2018-01-15 | 2018-01-11 | 11.954 | 43,179,671 | +41,909 | 4.05% | 516,164,064 |
| 2018-01-12 | 2018-01-10 | 12.066 | 43,137,762 | +1,560,747 | 4.04% | 520,521,288 |
| 2018-01-11 | 2018-01-09 | 12.227 | 41,577,015 | +352,976 | 3.90% | 508,377,734 |
| 2018-01-10 | 2018-01-08 | 12.195 | 41,224,039 | -1,856,508 | 3.86% | 502,735,285 |
| 2018-01-09 | 2018-01-05 | 12.790 | 43,080,547 | +641 | 4.04% | 551,020,758 |
| 2018-01-08 | 2018-01-04 | 12.517 | 43,079,906 | +75,305 | 4.04% | 539,229,901 |
| 2018-01-05 | 2018-01-03 | 12.485 | 43,004,601 | -77,491 | 4.03% | 536,903,538 |
| 2018-01-04 | 2018-01-02 | 12.404 | 43,082,092 | +479,527 | 4.04% | 534,405,334 |
| 2018-01-03 | 2017-12-29 | 12.083 | 42,602,565 | +144,823 | 3.99% | 514,748,757 |
| 2018-01-02 | 2017-12-28 | 12.002 | 42,457,742 | +80,416 | 3.98% | 509,583,483 |
| 2017-12-29 | 2017-12-27 | 12.099 | 42,377,326 | +91,182 | 3.97% | 512,709,084 |
| 2017-12-28 | 2017-12-22 | 12.195 | 42,286,144 | +336,262 | 3.96% | 515,687,865 |
| 2017-12-27 | 2017-12-21 | 11.873 | 41,949,882 | -13,364 | 3.93% | 498,088,744 |
| 2017-12-22 | 2017-12-20 | 11.536 | 41,963,246 | +32,011 | 3.93% | 484,069,648 |
| 2017-12-21 | 2017-12-19 | 11.632 | 41,931,235 | +555,671 | 3.93% | 487,748,085 |
| 2017-12-20 | 2017-12-18 | 11.664 | 41,375,564 | +285,139 | 3.88% | 482,615,822 |
| 2017-12-19 | 2017-12-15 | 11.696 | 41,090,425 | +403,227 | 3.85% | 480,612,062 |
| 2017-12-18 | 2017-12-14 | 11.970 | 40,687,198 | +709,335 | 3.81% | 487,023,974 |
| 2017-12-15 | 2017-12-13 | 11.793 | 39,977,863 | +127,419 | 3.75% | 471,458,177 |
| 2017-12-14 | 2017-12-12 | 11.857 | 39,850,444 | +252,662 | 3.74% | 472,520,086 |
| 2017-12-13 | 2017-12-11 | 11.954 | 39,597,782 | +104,111 | 3.71% | 473,346,637 |
| 2017-12-12 | 2017-12-08 | 11.439 | 39,493,671 | -50,886 | 3.70% | 451,769,312 |
| 2017-12-11 | 2017-12-07 | 11.246 | 39,544,557 | +132,701 | 3.71% | 444,716,776 |
| 2017-12-08 | 2017-12-06 | 11.166 | 39,411,856 | -17,669,909 | 3.69% | 440,054,007 |
| 2017-12-07 | 2017-12-05 | 11.616 | 57,081,765 | +5,594 | 5.35% | 663,062,113 |
| 2017-12-06 | 2017-12-04 | 11.568 | 57,076,171 | +3,049 | 5.35% | 660,242,297 |
| 2017-12-05 | 2017-12-01 | 11.680 | 57,073,122 | +32,943 | 5.35% | 666,634,634 |
| 2017-12-04 | 2017-11-30 | 11.664 | 57,040,179 | -7,397 | 5.35% | 665,332,148 |
| 2017-12-01 | 2017-11-29 | 11.777 | 57,047,576 | -198,588 | 5.35% | 671,843,158 |
| 2017-11-30 | 2017-11-28 | 11.809 | 57,246,164 | -140,898 | 5.37% | 676,023,935 |
| 2017-11-29 | 2017-11-27 | 11.809 | 57,387,062 | -1,753 | 5.38% | 677,687,809 |
| 2017-11-28 | 2017-11-24 | 11.841 | 57,388,815 | -63,960 | 5.38% | 679,555,128 |
| 2017-11-27 | 2017-11-23 | 11.761 | 57,452,775 | -21,458 | 5.39% | 675,690,806 |
| 2017-11-24 | 2017-11-22 | 11.970 | 57,474,233 | -15,190 | 5.39% | 687,964,046 |
| 2017-11-23 | 2017-11-21 | 11.906 | 57,489,423 | -990,139 | 5.39% | 684,446,161 |
| 2017-11-22 | 2017-11-20 | 11.890 | 58,479,562 | +3,501 | 5.48% | 695,293,504 |
| 2017-11-21 | 2017-11-17 | 12.115 | 58,476,061 | -114,069 | 5.48% | 708,423,091 |
| 2017-11-20 | 2017-11-16 | 12.308 | 58,590,130 | +265,101 | 5.49% | 721,116,643 |
| 2017-11-17 | 2017-11-15 | 12.292 | 58,325,029 | +81,728 | 5.47% | 716,915,457 |
| 2017-11-16 | 2017-11-14 | 12.372 | 58,243,301 | +15,953 | 5.46% | 720,596,159 |
| 2017-11-15 | 2017-11-13 | 12.630 | 58,227,348 | -165,166 | 5.46% | 735,387,577 |
| 2017-11-14 | 2017-11-10 | 12.903 | 58,392,514 | +69,303 | 5.47% | 753,444,321 |
| 2017-11-13 | 2017-11-09 | 13.000 | 58,323,211 | -53,946 | 5.47% | 758,180,149 |
| 2017-11-10 | 2017-11-08 | 12.903 | 58,377,157 | -863,249 | 5.47% | 753,246,168 |
| 2017-11-09 | 2017-11-07 | 12.758 | 59,240,406 | +31,593 | 5.55% | 755,806,871 |
| 2017-11-08 | 2017-11-06 | 12.614 | 59,208,813 | -56,734 | 5.55% | 746,830,489 |
| 2017-11-07 | 2017-11-03 | 12.308 | 59,265,547 | +31,908 | 5.56% | 729,429,552 |
| 2017-11-06 | 2017-11-02 | 13.193 | 59,233,639 | -99,409 | 5.55% | 781,451,247 |
| 2017-11-03 | 2017-11-01 | 13.193 | 59,333,048 | +193,999 | 5.56% | 782,762,720 |
| 2017-11-02 | 2017-10-31 | 13.257 | 59,139,049 | -131,430 | 5.54% | 784,009,221 |
| 2017-11-01 | 2017-10-30 | 12.823 | 59,270,479 | +93,171 | 5.56% | 760,004,879 |
| 2017-10-31 | 2017-10-27 | 12.903 | 59,177,308 | +319,793 | 5.55% | 763,570,595 |
| 2017-10-30 | 2017-10-26 | 12.903 | 58,857,515 | +79,602 | 5.52% | 759,444,275 |
| 2017-10-27 | 2017-10-25 | 12.678 | 58,777,913 | +88,988 | 5.51% | 745,177,960 |
| 2017-10-26 | 2017-10-24 | 11.423 | 58,688,925 | +1,463,100 | 5.50% | 670,400,185 |
| 2017-10-25 | 2017-10-23 | 11.407 | 57,225,825 | -173,394 | 5.36% | 652,766,592 |
| 2017-10-24 | 2017-10-20 | 10.844 | 57,399,219 | +11,779 | 5.38% | 622,422,813 |
| 2017-10-23 | 2017-10-19 | 10.795 | 57,387,440 | -95,689 | 5.38% | 619,525,225 |
| 2017-10-20 | 2017-10-18 | 10.908 | 57,483,129 | -188,563 | 5.39% | 627,032,016 |
| 2017-10-19 | 2017-10-17 | 10.940 | 57,671,692 | -94,788 | 5.41% | 630,944,600 |
| 2017-10-18 | 2017-10-16 | 10.940 | 57,766,480 | +265,705 | 5.42% | 631,981,608 |
| 2017-10-17 | 2017-10-13 | 10.667 | 57,500,775 | +18,958 | 5.39% | 613,347,852 |
| 2017-10-16 | 2017-10-12 | 10.699 | 57,481,817 | +12,708 | 5.39% | 614,995,241 |
| 2017-10-13 | 2017-10-11 | 10.667 | 57,469,109 | +68,113 | 5.39% | 613,010,078 |
| 2017-10-12 | 2017-10-10 | 10.779 | 57,400,996 | +25,022 | 5.38% | 618,748,064 |
| 2017-10-11 | 2017-10-09 | 10.425 | 57,375,974 | +4,040 | 5.38% | 598,170,098 |
| 2017-10-10 | 2017-10-06 | 10.442 | 57,371,934 | +443,307 | 5.38% | 599,051,016 |
| 2017-10-09 | 2017-10-04 | 10.361 | 56,928,627 | -186,467 | 5.34% | 589,842,687 |
| 2017-10-06 | 2017-10-03 | 10.458 | 57,115,094 | -102,868 | 5.35% | 597,288,117 |
| 2017-10-04 | 2017-09-29 | 10.409 | 57,217,962 | -14,068 | 5.36% | 595,602,193 |
| 2017-10-03 | 2017-09-28 | 10.232 | 57,232,030 | -324,370 | 5.36% | 585,619,984 |
| 2017-09-29 | 2017-09-27 | 10.168 | 57,556,400 | -5,330 | 5.40% | 585,235,042 |
| 2017-09-28 | 2017-09-26 | 10.168 | 57,561,730 | +82,944 | 5.40% | 585,289,238 |
| 2017-09-27 | 2017-09-25 | 10.232 | 57,478,786 | -994,298 | 5.39% | 588,144,885 |
| 2017-09-26 | 2017-09-22 | 10.409 | 58,473,084 | +106,677 | 5.48% | 608,667,205 |
| 2017-09-25 | 2017-09-21 | 10.425 | 58,366,407 | -148,753 | 5.47% | 608,495,803 |
| 2017-09-22 | 2017-09-20 | 10.442 | 58,515,160 | +75,531 | 5.49% | 610,988,050 |
| 2017-09-21 | 2017-09-19 | 10.458 | 58,439,629 | +1,099 | 5.48% | 611,139,605 |
| 2017-09-20 | 2017-09-18 | 10.393 | 58,438,530 | -606,024 | 5.48% | 607,367,323 |
| 2017-09-19 | 2017-09-15 | 10.442 | 59,044,554 | +61,359 | 5.53% | 616,515,735 |
| 2017-09-18 | 2017-09-14 | 10.458 | 58,983,195 | +5,291 | 5.53% | 616,824,013 |
| 2017-09-15 | 2017-09-13 | 10.409 | 58,977,904 | +27,801 | 5.53% | 613,922,057 |
| 2017-09-14 | 2017-09-12 | 10.458 | 58,950,103 | +7,889 | 5.53% | 616,477,949 |
| 2017-09-13 | 2017-09-11 | 10.458 | 58,942,214 | +39,704 | 5.53% | 616,395,449 |
| 2017-09-12 | 2017-09-08 | 10.425 | 58,902,510 | +14,915 | 5.52% | 614,084,916 |
| 2017-09-11 | 2017-09-07 | 10.538 | 58,887,595 | -188,439 | 5.52% | 620,561,374 |
| 2017-09-08 | 2017-09-06 | 10.442 | 59,076,034 | +209,280 | 5.54% | 616,844,435 |
| 2017-09-07 | 2017-09-05 | 10.329 | 58,866,754 | +74,587 | 5.52% | 608,029,624 |
| 2017-09-06 | 2017-09-04 | 10.216 | 58,792,167 | +39,807 | 5.51% | 600,638,015 |
| 2017-09-05 | 2017-09-01 | 10.248 | 58,752,360 | +7,973 | 5.51% | 602,121,827 |
| 2017-09-04 | 2017-08-31 | 10.522 | 58,744,387 | +32,193 | 5.51% | 618,107,121 |
| 2017-09-01 | 2017-08-30 | 10.602 | 58,712,194 | +1,485,333 | 5.50% | 622,491,387 |
| 2017-08-31 | 2017-08-29 | 10.554 | 57,226,861 | +441,227 | 5.36% | 603,981,152 |
| 2017-08-30 | 2017-08-28 | 10.506 | 56,785,634 | +684,041 | 5.32% | 596,583,561 |
| 2017-08-29 | 2017-08-25 | 10.940 | 56,101,593 | +328,182 | 5.26% | 613,767,274 |
| 2017-08-28 | 2017-08-24 | 10.940 | 55,773,411 | -314,795 | 5.23% | 610,176,870 |
| 2017-08-25 | 2017-08-22 | 10.699 | 56,088,206 | +114,056 | 5.26% | 600,085,063 |
| 2017-08-24 | 2017-08-21 | 10.248 | 55,974,150 | -432,096 | 5.25% | 573,649,424 |
| 2017-08-22 | 2017-08-18 | 10.248 | 56,406,246 | -79,601 | 5.29% | 578,077,747 |
| 2017-08-21 | 2017-08-17 | 10.393 | 56,485,847 | +190,134 | 5.29% | 587,072,565 |
| 2017-08-18 | 2017-08-16 | 10.409 | 56,295,713 | -27,038 | 5.28% | 586,002,173 |
| 2017-08-17 | 2017-08-15 | 9.991 | 56,322,751 | +163,159 | 5.28% | 562,723,538 |
| 2017-08-16 | 2017-08-14 | 10.023 | 56,159,592 | -24,862 | 5.26% | 562,900,472 |
| 2017-08-15 | 2017-08-11 | 9.927 | 56,184,454 | +71,479 | 5.27% | 557,726,077 |
| 2017-08-14 | 2017-08-10 | 10.168 | 56,112,975 | +46,183 | 5.26% | 570,558,258 |
| 2017-08-11 | 2017-08-09 | 10.232 | 56,066,792 | +40,337 | 5.26% | 573,696,824 |
| 2017-08-10 | 2017-08-08 | 10.248 | 56,026,455 | +988,716 | 5.25% | 574,185,470 |
| 2017-08-09 | 2017-08-07 | 10.297 | 55,037,739 | -339,991 | 5.16% | 566,709,092 |
| 2017-08-08 | 2017-08-04 | 10.377 | 55,377,730 | -107,218 | 5.19% | 574,664,655 |
| 2017-08-07 | 2017-08-03 | 10.104 | 55,484,948 | -105,976 | 5.20% | 560,601,750 |
| 2017-08-04 | 2017-08-02 | 10.200 | 55,590,924 | +43,509 | 5.21% | 567,038,795 |
| 2017-08-03 | 2017-08-01 | 10.232 | 55,547,415 | -111,820 | 5.21% | 568,382,360 |
| 2017-08-02 | 2017-07-31 | 10.007 | 55,659,235 | +4,040 | 5.22% | 556,989,797 |
| 2017-08-01 | 2017-07-28 | 10.071 | 55,655,195 | +103,489 | 5.22% | 560,531,036 |
| 2017-07-31 | 2017-07-27 | 10.120 | 55,551,706 | +622 | 5.21% | 562,170,003 |
| 2017-07-28 | 2017-07-26 | 10.136 | 55,551,084 | +21,133 | 5.21% | 563,057,451 |
| 2017-07-27 | 2017-07-25 | 10.168 | 55,529,951 | -223,897 | 5.21% | 564,630,054 |
| 2017-07-26 | 2017-07-24 | 10.377 | 55,753,848 | +50,967 | 5.23% | 578,567,699 |
| 2017-07-25 | 2017-07-21 | 10.104 | 55,702,881 | +358,638 | 5.22% | 562,803,674 |
| 2017-07-24 | 2017-07-20 | 10.071 | 55,344,243 | -101,624 | 5.19% | 557,399,285 |
| 2017-07-21 | 2017-07-19 | 9.911 | 55,445,867 | -449,075 | 5.20% | 549,502,298 |
| 2017-07-20 | 2017-07-18 | 9.830 | 55,894,942 | +17,404 | 5.24% | 549,456,534 |
| 2017-07-19 | 2017-07-17 | 9.814 | 55,877,538 | -1,161,387 | 5.24% | 548,386,456 |
| 2017-07-18 | 2017-07-14 | 9.975 | 57,038,925 | -319,550 | 5.35% | 568,961,190 |
| 2017-07-17 | 2017-07-13 | 9.846 | 57,358,475 | +107,219 | 5.38% | 564,766,126 |
| 2017-07-14 | 2017-07-12 | 9.943 | 57,251,256 | +69,504 | 5.37% | 569,236,993 |
| 2017-07-13 | 2017-07-11 | 9.798 | 57,181,752 | -12,120 | 5.36% | 560,266,135 |
| 2017-07-12 | 2017-07-10 | 9.798 | 57,193,872 | -105,043 | 5.36% | 560,384,886 |
| 2017-07-11 | 2017-07-07 | 9.734 | 57,298,915 | +12,431 | 5.37% | 557,726,648 |
| 2017-07-10 | 2017-07-06 | 9.750 | 57,286,484 | +36,983 | 5.37% | 558,527,311 |
| 2017-07-07 | 2017-07-05 | 9.830 | 57,249,501 | -342,633 | 5.37% | 562,772,073 |
| 2017-07-06 | 2017-07-04 | 9.878 | 57,592,134 | +138,549 | 5.40% | 568,919,951 |
| 2017-07-05 | 2017-07-03 | 10.039 | 57,453,585 | -32,010 | 5.39% | 576,794,811 |
| 2017-07-04 | 2017-06-30 | 10.039 | 57,485,595 | +148,821 | 5.39% | 577,116,170 |
| 2017-07-03 | 2017-06-29 | 10.023 | 57,336,774 | +188,021 | 5.37% | 574,699,637 |
| 2017-06-30 | 2017-06-28 | 10.088 | 57,148,753 | +158,712 | 5.36% | 576,492,845 |
| 2017-06-29 | 2017-06-27 | 9.927 | 56,990,041 | -152,281 | 5.34% | 565,722,896 |
| 2017-06-28 | 2017-06-26 | 9.975 | 57,142,322 | -14,424 | 5.36% | 569,992,572 |
| 2017-06-27 | 2017-06-23 | 10.007 | 57,156,746 | -128,351 | 5.36% | 571,975,600 |
| 2017-06-26 | 2017-06-22 | 10.007 | 57,285,097 | +27,970 | 5.37% | 573,260,027 |
| 2017-06-23 | 2017-06-21 | 10.088 | 57,257,127 | +348,956 | 5.37% | 577,586,077 |
| 2017-06-22 | 2017-06-20 | 10.120 | 56,908,171 | -50,346 | 5.33% | 575,897,105 |
| 2017-06-21 | 2017-06-19 | 10.184 | 56,958,517 | -66,507 | 5.34% | 580,072,137 |
| 2017-06-20 | 2017-06-16 | 10.200 | 57,025,024 | +108,772 | 5.35% | 581,666,908 |
| 2017-06-19 | 2017-06-15 | 10.216 | 56,916,252 | +1,445,874 | 5.34% | 581,473,117 |
| 2017-06-16 | 2017-06-14 | 10.248 | 55,470,378 | +323,602 | 5.20% | 568,486,531 |
| 2017-06-15 | 2017-06-13 | 10.281 | 55,146,776 | +418,791 | 5.17% | 566,944,580 |
| 2017-06-14 | 2017-06-12 | 10.216 | 54,727,985 | +655,431 | 5.13% | 559,117,140 |
| 2017-06-13 | 2017-06-09 | 10.899 | 54,072,554 | -1,584,650 | 5.07% | 589,350,157 |
| 2017-06-12 | 2017-06-08 | 10.916 | 55,657,204 | +3,060,387 | 5.22% | 607,540,773 |
| 2017-06-09 | 2017-06-07 | 10.998 | 52,596,817 | -103,321 | 5.06% | 578,477,240 |
| 2017-06-08 | 2017-06-06 | 11.064 | 52,700,138 | -23,314 | 5.07% | 583,094,762 |
| 2017-06-07 | 2017-06-05 | 11.097 | 52,723,452 | -200,506 | 5.07% | 585,094,068 |
| 2017-06-06 | 2017-06-02 | 11.114 | 52,923,958 | +186,473 | 5.09% | 588,193,154 |
| 2017-06-05 | 2017-06-01 | 11.064 | 52,737,485 | +158,448 | 5.07% | 583,507,983 |
| 2017-06-02 | 2017-05-31 | 11.064 | 52,579,037 | +43,902 | 5.06% | 581,754,853 |
| 2017-06-01 | 2017-05-29 | 11.064 | 52,535,135 | +69,032 | 5.05% | 581,269,105 |
| 2017-05-31 | 2017-05-26 | 11.064 | 52,466,103 | +111,421 | 5.05% | 580,505,308 |
| 2017-05-29 | 2017-05-25 | 11.097 | 52,354,682 | +22,611 | 5.04% | 581,001,674 |
| 2017-05-26 | 2017-05-24 | 10.998 | 52,332,071 | -190,142 | 5.04% | 575,565,476 |
| 2017-05-25 | 2017-05-23 | 11.213 | 52,522,213 | +51,743 | 5.05% | 588,932,302 |
| 2017-05-24 | 2017-05-22 | 11.296 | 52,470,470 | +575,269 | 5.05% | 592,684,597 |
| 2017-05-23 | 2017-05-19 | 11.230 | 51,895,201 | +5,753 | 4.99% | 582,758,606 |
| 2017-05-22 | 2017-05-18 | 11.312 | 51,889,448 | +477,473 | 4.99% | 586,978,517 |
| 2017-05-19 | 2017-05-17 | 11.130 | 51,411,975 | +373,049 | 4.95% | 572,238,099 |
| 2017-05-18 | 2017-05-16 | 11.081 | 51,038,926 | -70,243 | 4.91% | 565,557,325 |
| 2017-05-17 | 2017-05-15 | 10.932 | 51,109,169 | +56,921 | 4.92% | 558,739,525 |
| 2017-05-16 | 2017-05-12 | 10.998 | 51,052,248 | -86,290 | 4.91% | 561,489,558 |
| 2017-05-15 | 2017-05-11 | 10.982 | 51,138,538 | +19,975 | 4.92% | 561,594,102 |
| 2017-05-12 | 2017-05-10 | 11.031 | 51,118,563 | -876,528 | 4.92% | 563,907,258 |
| 2017-05-11 | 2017-05-09 | 11.114 | 51,995,091 | +78,212 | 5.00% | 577,869,791 |
| 2017-05-10 | 2017-05-08 | 11.031 | 51,916,879 | +130,193 | 5.00% | 572,713,769 |
| 2017-05-09 | 2017-05-05 | 10.883 | 51,786,686 | -621,897 | 4.98% | 563,580,709 |
| 2017-05-08 | 2017-05-04 | 10.965 | 52,408,583 | +128,043 | 5.04% | 574,676,028 |
| 2017-05-05 | 2017-05-02 | 10.982 | 52,280,540 | +86,895 | 5.03% | 574,135,360 |
| 2017-05-04 | 2017-04-28 | 10.982 | 52,193,645 | +258,569 | 5.02% | 573,181,094 |
| 2017-05-02 | 2017-04-27 | 11.048 | 51,935,076 | -213,153 | 5.00% | 573,772,163 |
| 2017-04-28 | 2017-04-26 | 11.180 | 52,148,229 | -449,012 | 5.02% | 583,016,462 |
| 2017-04-27 | 2017-04-25 | 11.230 | 52,597,241 | -517,137 | 5.06% | 590,642,184 |
| 2017-04-26 | 2017-04-24 | 11.196 | 53,114,378 | -94,162 | 5.11% | 594,695,125 |
| 2017-04-25 | 2017-04-21 | 10.899 | 53,208,540 | +140,789 | 5.12% | 579,933,054 |
| 2017-04-24 | 2017-04-20 | 10.817 | 53,067,751 | +260,082 | 5.11% | 574,016,753 |
| 2017-04-21 | 2017-04-19 | 11.196 | 52,807,669 | -390,577 | 5.08% | 591,261,058 |
| 2017-04-20 | 2017-04-18 | 11.296 | 53,198,246 | +978,684 | 5.12% | 600,905,252 |
| 2017-04-19 | 2017-04-13 | 11.543 | 52,219,562 | +110,815 | 5.02% | 602,785,762 |
| 2017-04-18 | 2017-04-12 | 11.543 | 52,108,747 | +23,919 | 5.01% | 601,506,591 |
| 2017-04-13 | 2017-04-11 | 11.477 | 52,084,828 | +293,085 | 5.01% | 597,789,970 |
| 2017-04-12 | 2017-04-10 | 11.576 | 51,791,743 | -85,988 | 4.98% | 599,557,900 |
| 2017-04-11 | 2017-04-07 | 11.675 | 51,877,731 | -210,125 | 4.99% | 605,693,581 |
| 2017-04-10 | 2017-04-06 | 11.741 | 52,087,856 | +162,590 | 5.01% | 611,587,594 |
| 2017-04-07 | 2017-04-05 | 11.774 | 51,925,266 | +168,644 | 5.00% | 611,393,539 |
| 2017-04-06 | 2017-04-03 | 11.609 | 51,756,622 | -89,923 | 4.98% | 600,860,747 |
| 2017-04-05 | 2017-03-31 | 11.642 | 51,846,545 | -1,076,359 | 4.99% | 603,617,083 |
| 2017-04-03 | 2017-03-30 | 11.411 | 52,922,904 | -293,323 | 5.09% | 603,912,890 |
| 2017-03-31 | 2017-03-29 | 11.857 | 53,216,227 | +2,422 | 5.12% | 630,988,013 |
| 2017-03-30 | 2017-03-28 | 11.956 | 53,213,805 | +33,608 | 5.12% | 636,231,936 |
| 2017-03-29 | 2017-03-27 | 11.923 | 53,180,197 | +600,096 | 5.12% | 634,073,677 |
| 2017-03-28 | 2017-03-24 | 12.419 | 52,580,101 | +190,445 | 5.06% | 652,967,914 |
| 2017-03-27 | 2017-03-23 | 12.220 | 52,389,656 | +382,100 | 5.04% | 640,220,906 |
| 2017-03-24 | 2017-03-22 | 11.973 | 52,007,556 | +37,846 | 5.00% | 622,668,702 |
| 2017-03-23 | 2017-03-21 | 12.187 | 51,969,710 | -138,064 | 5.00% | 633,372,554 |
| 2017-03-22 | 2017-03-20 | 12.121 | 52,107,774 | -7,570 | 5.01% | 631,613,153 |
| 2017-03-21 | 2017-03-17 | 11.956 | 52,115,344 | +248,880 | 5.01% | 623,098,577 |
| 2017-03-20 | 2017-03-16 | 11.808 | 51,866,464 | +69,335 | 4.99% | 612,414,222 |
| 2017-03-17 | 2017-03-15 | 11.461 | 51,797,129 | +1,817 | 4.98% | 593,632,601 |
| 2017-03-16 | 2017-03-14 | 11.296 | 51,795,312 | +37,846 | 4.98% | 585,058,293 |
| 2017-03-15 | 2017-03-13 | 11.279 | 51,757,466 | +28,764 | 4.98% | 583,776,077 |
| 2017-03-14 | 2017-03-10 | 10.998 | 51,728,702 | +72,362 | 4.98% | 568,929,424 |
| 2017-03-13 | 2017-03-09 | 11.114 | 51,656,340 | +67,822 | 4.97% | 574,104,936 |
| 2017-03-10 | 2017-03-08 | 11.180 | 51,588,518 | -416,011 | 4.96% | 576,758,901 |
| 2017-03-09 | 2017-03-07 | 11.296 | 52,004,529 | -121,109 | 5.00% | 587,421,522 |
| 2017-03-08 | 2017-03-06 | 11.329 | 52,125,638 | -168,645 | 5.02% | 590,511,125 |
| 2017-03-07 | 2017-03-03 | 11.230 | 52,294,283 | -18,166 | 5.03% | 587,240,109 |
| 2017-03-06 | 2017-03-02 | 11.312 | 52,312,449 | -238,292 | 5.03% | 591,763,546 |
| 2017-03-03 | 2017-03-01 | 11.312 | 52,550,741 | +73,574 | 5.06% | 594,459,129 |
| 2017-03-02 | 2017-02-28 | 11.395 | 52,477,167 | +75,693 | 5.05% | 597,959,895 |
| 2017-03-01 | 2017-02-27 | 11.263 | 52,401,474 | +134,431 | 5.04% | 590,174,530 |
| 2017-02-28 | 2017-02-24 | 11.411 | 52,267,043 | +107,833 | 5.03% | 596,428,740 |
| 2017-02-27 | 2017-02-23 | 11.461 | 52,159,210 | +198,922 | 5.02% | 597,782,312 |
| 2017-02-24 | 2017-02-22 | 11.064 | 51,960,288 | -62,910 | 5.00% | 574,908,774 |
| 2017-02-23 | 2017-02-21 | 10.982 | 52,023,198 | -66,610 | 5.01% | 571,309,277 |
| 2017-02-22 | 2017-02-20 | 11.064 | 52,089,808 | -27,553 | 5.01% | 576,341,834 |
| 2017-02-21 | 2017-02-17 | 10.982 | 52,117,361 | -74,291 | 5.01% | 572,343,358 |
| 2017-02-20 | 2017-02-16 | 11.279 | 52,191,652 | +50,866 | 5.02% | 588,673,292 |
| 2017-02-17 | 2017-02-15 | 11.312 | 52,140,786 | -19,075 | 5.02% | 589,821,677 |
| 2017-02-16 | 2017-02-14 | 11.147 | 52,159,861 | +9,689 | 5.02% | 581,423,770 |
| 2017-02-15 | 2017-02-13 | 11.230 | 52,150,172 | +43,296 | 5.02% | 585,621,810 |
| 2017-02-14 | 2017-02-10 | 11.213 | 52,106,876 | +192,867 | 5.01% | 584,275,123 |
| 2017-02-13 | 2017-02-09 | 11.329 | 51,914,009 | +194,077 | 5.00% | 588,113,662 |
| 2017-02-10 | 2017-02-08 | 11.114 | 51,719,932 | +76,905 | 4.98% | 574,811,693 |
| 2017-02-09 | 2017-02-07 | 10.916 | 51,643,027 | +78,115 | 4.97% | 563,722,974 |
| 2017-02-08 | 2017-02-06 | 10.784 | 51,564,912 | +1,151 | 4.96% | 556,057,941 |
| 2017-02-07 | 2017-02-03 | 10.602 | 51,563,761 | +57,830 | 4.96% | 546,678,759 |
| 2017-02-06 | 2017-02-02 | 10.536 | 51,505,931 | +101,429 | 4.96% | 542,663,367 |
| 2017-02-03 | 2017-02-01 | 10.635 | 51,404,502 | +163,800 | 4.95% | 546,688,085 |
| 2017-02-02 | 2017-01-27 | 10.734 | 51,240,702 | -97,190 | 4.93% | 550,023,205 |
| 2017-02-01 | 2017-01-25 | 10.602 | 51,337,892 | -13,322 | 4.94% | 544,284,097 |
| 2017-01-26 | 2017-01-24 | 10.751 | 51,351,214 | +35,727 | 4.94% | 552,057,467 |
| 2017-01-25 | 2017-01-23 | 10.767 | 51,315,487 | +109,302 | 4.94% | 552,520,804 |
| 2017-01-24 | 2017-01-20 | 10.833 | 51,206,185 | +36,332 | 4.93% | 554,726,413 |
| 2017-01-23 | 2017-01-19 | 10.932 | 51,169,853 | -89,015 | 4.92% | 559,402,939 |
| 2017-01-20 | 2017-01-18 | 11.064 | 51,258,868 | -823,240 | 4.93% | 567,147,992 |
| 2017-01-19 | 2017-01-17 | 10.932 | 52,082,108 | +32,094 | 5.01% | 569,375,962 |
| 2017-01-18 | 2017-01-16 | 10.817 | 52,050,014 | -550,442 | 5.01% | 563,008,220 |
| 2017-01-17 | 2017-01-13 | 10.800 | 52,600,456 | -1,219,844 | 5.06% | 568,093,529 |
| 2017-01-16 | 2017-01-12 | 10.949 | 53,820,300 | +92,648 | 5.18% | 589,267,145 |
| 2017-01-13 | 2017-01-11 | 10.899 | 53,727,652 | +910,340 | 5.17% | 585,590,984 |
| 2017-01-12 | 2017-01-10 | 10.338 | 52,817,312 | +59,949 | 5.08% | 546,013,289 |
| 2017-01-11 | 2017-01-09 | 10.288 | 52,757,363 | +12,414 | 5.08% | 542,779,843 |
| 2017-01-10 | 2017-01-06 | 10.503 | 52,744,949 | +139,578 | 5.08% | 553,975,524 |
| 2017-01-09 | 2017-01-05 | 10.486 | 52,605,371 | +174,700 | 5.06% | 551,640,823 |
| 2017-01-06 | 2017-01-04 | 10.420 | 52,430,671 | -550,441 | 5.04% | 546,345,487 |
| 2017-01-05 | 2017-01-03 | 10.486 | 52,981,112 | +29,066 | 5.10% | 555,580,993 |
| 2017-01-04 | 2016-12-30 | 10.585 | 52,952,046 | +76,299 | 5.09% | 560,522,899 |
| 2017-01-03 | 2016-12-29 | 10.420 | 52,875,747 | +45,719 | 5.09% | 550,983,331 |
| 2016-12-30 | 2016-12-28 | 10.602 | 52,830,028 | +71,454 | 5.08% | 560,103,716 |
| 2016-12-29 | 2016-12-23 | 10.387 | 52,758,574 | +934,661 | 5.08% | 548,019,837 |
| 2016-12-28 | 2016-12-22 | 10.272 | 51,823,913 | -1,706,066 | 4.99% | 532,320,475 |
| 2016-12-23 | 2016-12-21 | 10.718 | 53,529,979 | +40,874 | 5.15% | 573,712,556 |
| 2016-12-22 | 2016-12-20 | 10.569 | 53,489,105 | +12,716 | 5.15% | 565,324,608 |
| 2016-12-21 | 2016-12-19 | 10.635 | 53,476,389 | +91,741 | 5.15% | 568,722,651 |
| 2016-12-20 | 2016-12-16 | 10.883 | 53,384,648 | -931,028 | 5.14% | 580,970,904 |
| 2016-12-19 | 2016-12-15 | 11.097 | 54,315,676 | -294,901 | 5.23% | 602,763,640 |
| 2016-12-16 | 2016-12-14 | 11.395 | 54,610,577 | +51,471 | 5.25% | 622,269,394 |
| 2016-12-15 | 2016-12-13 | 11.395 | 54,559,106 | +95,374 | 5.25% | 621,682,899 |
| 2016-12-14 | 2016-12-12 | 11.329 | 54,463,732 | +41,783 | 5.24% | 616,998,485 |
| 2016-12-13 | 2016-12-09 | 11.725 | 54,421,949 | +11,505 | 5.24% | 638,094,534 |
| 2016-12-12 | 2016-12-08 | 12.022 | 54,410,444 | +73,271 | 5.24% | 654,133,263 |
| 2016-12-09 | 2016-12-07 | 12.121 | 54,337,173 | -60,554 | 5.23% | 658,636,333 |
| 2016-12-08 | 2016-12-06 | 12.171 | 54,397,727 | -599,189 | 5.23% | 662,065,299 |
| 2016-12-07 | 2016-12-05 | 12.352 | 54,996,916 | -91,458 | 5.29% | 679,348,341 |
| 2016-12-06 | 2016-12-02 | 12.468 | 55,088,374 | -99,915 | 5.30% | 686,846,185 |
| 2016-12-05 | 2016-12-01 | 12.138 | 55,188,289 | +49,352 | 5.31% | 669,864,332 |
| 2016-12-02 | 2016-11-30 | 12.336 | 55,138,937 | +1,900,204 | 5.31% | 680,192,088 |
| 2016-12-01 | 2016-11-29 | 12.253 | 53,238,733 | +151,690 | 5.12% | 652,355,309 |
| 2016-11-30 | 2016-11-28 | 11.560 | 53,087,043 | +131,706 | 5.11% | 613,676,030 |
| 2016-11-29 | 2016-11-25 | 11.180 | 52,955,337 | +908 | 5.10% | 592,039,918 |
| 2016-11-28 | 2016-11-24 | 11.064 | 52,954,429 | +10,597 | 5.10% | 585,908,336 |
| 2016-11-25 | 2016-11-23 | 11.097 | 52,943,832 | +1,514 | 5.09% | 587,539,717 |
| 2016-11-24 | 2016-11-22 | 11.213 | 52,942,318 | +17,561 | 5.09% | 593,642,946 |
| 2016-11-23 | 2016-11-21 | 11.147 | 52,924,757 | +1,514 | 5.09% | 589,950,034 |
| 2016-11-22 | 2016-11-18 | 11.411 | 52,923,243 | +24,222 | 5.09% | 603,916,758 |
| 2016-11-21 | 2016-11-17 | 11.378 | 52,899,021 | +302 | 5.09% | 601,893,206 |
| 2016-11-18 | 2016-11-16 | 11.477 | 52,898,719 | +1,817 | 5.09% | 607,131,190 |
| 2016-11-16 | 2016-11-14 | 11.510 | 52,896,902 | -181,664 | 5.09% | 608,857,416 |
| 2016-11-15 | 2016-11-11 | 11.543 | 53,078,566 | +75,694 | 5.11% | 612,701,497 |
| 2016-11-14 | 2016-11-10 | 11.675 | 53,002,872 | -132,918 | 5.10% | 618,830,060 |
| 2016-11-11 | 2016-11-09 | 11.312 | 53,135,790 | +9,689 | 5.11% | 601,077,260 |
| 2016-11-10 | 2016-11-08 | 11.527 | 53,126,101 | -11,203 | 5.11% | 612,372,883 |
| 2016-11-09 | 2016-11-07 | 11.395 | 53,137,304 | +52,380 | 5.11% | 605,481,937 |
| 2016-11-08 | 2016-11-04 | 11.230 | 53,084,924 | +2,119 | 5.11% | 596,118,634 |
| 2016-11-07 | 2016-11-03 | 11.296 | 53,082,805 | +7,570 | 5.11% | 599,601,279 |
| 2016-11-04 | 2016-11-02 | 11.428 | 53,075,235 | -63,280 | 5.11% | 606,527,651 |
| 2016-11-03 | 2016-11-01 | 11.444 | 53,138,515 | +723,628 | 5.11% | 608,128,326 |
| 2016-11-02 | 2016-10-31 | 11.031 | 52,414,887 | +73,271 | 5.04% | 578,207,474 |
| 2016-11-01 | 2016-10-28 | 11.345 | 52,341,616 | -454,765 | 5.04% | 593,822,226 |
| 2016-10-31 | 2016-10-27 | 11.428 | 52,796,381 | -667,312 | 5.08% | 603,340,993 |
| 2016-10-28 | 2016-10-26 | 11.609 | 53,463,693 | +111,420 | 5.14% | 620,678,732 |
| 2016-10-27 | 2016-10-25 | 11.428 | 53,352,273 | +86,291 | 5.13% | 609,693,557 |
| 2016-10-26 | 2016-10-24 | 11.411 | 53,265,982 | +48,141 | 5.13% | 607,827,815 |
| 2016-10-25 | 2016-10-20 | 11.180 | 53,217,841 | +82,657 | 5.12% | 594,974,709 |
| 2016-10-24 | 2016-10-19 | 10.734 | 53,135,184 | +129,889 | 5.11% | 570,358,778 |
| 2016-10-20 | 2016-10-18 | 10.800 | 53,005,295 | +85,382 | 5.10% | 572,465,856 |
| 2016-10-19 | 2016-10-17 | 10.602 | 52,919,913 | +139,276 | 5.09% | 561,056,676 |
| 2016-10-18 | 2016-10-14 | 10.883 | 52,780,637 | +40,572 | 5.08% | 574,397,613 |
| 2016-10-17 | 2016-10-13 | 10.602 | 52,740,065 | -78,116 | 5.07% | 559,149,928 |
| 2016-10-14 | 2016-10-12 | 10.850 | 52,818,181 | +65,096 | 5.08% | 573,061,715 |
| 2016-10-13 | 2016-10-11 | 11.031 | 52,753,085 | +196,197 | 5.08% | 581,938,258 |
| 2016-10-12 | 2016-10-07 | 11.180 | 52,556,888 | +396,633 | 5.06% | 587,585,264 |
| 2016-10-11 | 2016-10-06 | 11.213 | 52,160,255 | +131,707 | 5.02% | 584,873,662 |
| 2016-10-07 | 2016-10-05 | 11.163 | 52,028,548 | +50,260 | 5.01% | 580,819,230 |
| 2016-10-06 | 2016-10-04 | 11.130 | 51,978,288 | -36,030 | 5.00% | 578,541,414 |
| 2016-10-05 | 2016-10-03 | 11.213 | 52,014,318 | +63,885 | 5.00% | 583,237,269 |
| 2016-10-04 | 2016-09-30 | 11.081 | 51,950,433 | +103,851 | 5.00% | 575,657,645 |
| 2016-10-03 | 2016-09-29 | 11.147 | 51,846,582 | -7,872 | 4.99% | 577,931,662 |
| 2016-09-30 | 2016-09-28 | 10.883 | 51,854,454 | +22,708 | 4.99% | 564,318,210 |
| 2016-09-29 | 2016-09-27 | 10.833 | 51,831,746 | -4,239 | 4.99% | 561,503,235 |
| 2016-09-28 | 2016-09-26 | 10.751 | 51,835,985 | +39,664 | 4.99% | 557,269,057 |
| 2016-09-27 | 2016-09-23 | 10.949 | 51,796,321 | +31,791 | 4.98% | 567,107,025 |
| 2016-09-26 | 2016-09-22 | 11.163 | 51,764,530 | +31,186 | 4.98% | 577,871,872 |
| 2016-09-23 | 2016-09-21 | 11.114 | 51,733,344 | +25,130 | 4.98% | 574,960,753 |
| 2016-09-22 | 2016-09-20 | 11.048 | 51,708,214 | +338,500 | 4.98% | 571,265,820 |
| 2016-09-21 | 2016-09-19 | 11.147 | 51,369,714 | +460,215 | 4.94% | 572,616,035 |
| 2016-09-20 | 2016-09-15 | 11.015 | 50,909,499 | +603,427 | 4.90% | 560,760,277 |
| 2016-09-19 | 2016-09-14 | 10.437 | 50,306,072 | +19,378 | 4.84% | 525,037,195 |
| 2016-09-15 | 2016-09-13 | 10.701 | 50,286,694 | +918,311 | 4.84% | 538,121,910 |
| 2016-09-14 | 2016-09-12 | 10.800 | 49,368,383 | -58,526,676 | 4.75% | 533,186,612 |
| 2016-09-13 | 2016-09-09 | 11.015 | 107,895,059 | +147,451 | 10.38% | 1,188,447,429 |
| 2016-09-12 | 2016-09-08 | 10.866 | 107,747,608 | +410,560 | 10.37% | 1,170,809,172 |
| 2016-09-09 | 2016-09-07 | 10.899 | 107,337,048 | +9,386 | 10.33% | 1,169,893,067 |
| 2016-09-08 | 2016-09-06 | 11.362 | 107,327,662 | -1,119,655 | 10.33% | 1,219,418,254 |
| 2016-09-07 | 2016-09-05 | 11.692 | 108,447,317 | +57,644,092 | 10.43% | 1,267,957,376 |
| 2016-09-06 | 2016-09-02 | 10.635 | 50,803,225 | -133,523 | 4.89% | 540,293,490 |
| 2016-09-05 | 2016-09-01 | 10.007 | 50,936,748 | +4,239 | 4.90% | 509,749,048 |
| 2016-09-02 | 2016-08-31 | 9.512 | 50,932,509 | -128,679 | 4.90% | 484,473,625 |
| 2016-09-01 | 2016-08-30 | 9.363 | 51,061,188 | -12,111 | 4.91% | 478,108,603 |
| 2016-08-31 | 2016-08-29 | 9.413 | 51,073,299 | +196,803 | 4.91% | 480,752,279 |
| 2016-08-30 | 2016-08-26 | 9.149 | 50,876,496 | +5,450 | 4.90% | 465,456,974 |
| 2016-08-29 | 2016-08-25 | 8.951 | 50,871,046 | +15,744 | 4.89% | 455,326,093 |
| 2016-08-26 | 2016-08-24 | 8.951 | 50,855,302 | +36,635 | 4.89% | 455,185,175 |
| 2016-08-25 | 2016-08-23 | 8.984 | 50,818,667 | +303 | 4.89% | 456,535,710 |
| 2016-08-24 | 2016-08-22 | 9.017 | 50,818,364 | +435,993 | 4.89% | 458,211,418 |
| 2016-08-23 | 2016-08-19 | 9.000 | 50,382,371 | +8,781 | 4.85% | 453,448,207 |
| 2016-08-22 | 2016-08-18 | 8.901 | 50,373,590 | +1,211 | 4.85% | 448,377,956 |
| 2016-08-18 | 2016-08-16 | 8.901 | 50,372,379 | -606 | 4.85% | 448,367,177 |
| 2016-08-17 | 2016-08-15 | 8.885 | 50,372,985 | +38,453 | 4.85% | 447,540,711 |
| 2016-08-16 | 2016-08-12 | 8.918 | 50,334,532 | +37,846 | 4.84% | 448,861,524 |
| 2016-08-15 | 2016-08-11 | 8.835 | 50,296,686 | +46,930 | 4.84% | 444,371,029 |
| 2016-08-12 | 2016-08-10 | 8.818 | 50,249,756 | +29,066 | 4.83% | 443,126,578 |
| 2016-08-11 | 2016-08-09 | 8.885 | 50,220,690 | +32,397 | 4.83% | 446,187,640 |
| 2016-08-09 | 2016-08-05 | 8.769 | 50,188,293 | +177,425 | 4.83% | 440,098,137 |
| 2016-08-08 | 2016-08-04 | 8.752 | 50,010,868 | +41,480 | 4.81% | 437,716,428 |
| 2016-08-05 | 2016-08-03 | 8.785 | 49,969,388 | +1,514 | 4.81% | 439,003,768 |
| 2016-08-04 | 2016-08-01 | 8.984 | 49,967,874 | +16,955 | 4.81% | 448,892,507 |
| 2016-08-03 | 2016-07-29 | 8.967 | 49,950,919 | +60,252 | 4.81% | 447,915,300 |
| 2016-08-01 | 2016-07-28 | 9.149 | 49,890,667 | +40,269 | 4.80% | 456,437,859 |
| 2016-07-29 | 2016-07-27 | 9.149 | 49,850,398 | +88,107 | 4.80% | 456,069,448 |
| 2016-07-28 | 2016-07-26 | 9.149 | 49,762,291 | +2,725 | 4.79% | 455,263,378 |
| 2016-07-27 | 2016-07-25 | 9.165 | 49,759,566 | +50,260 | 4.79% | 456,060,177 |
| 2016-07-26 | 2016-07-22 | 9.132 | 49,709,306 | +37,241 | 4.78% | 453,957,730 |
| 2016-07-25 | 2016-07-21 | 8.934 | 49,672,065 | +46,930 | 4.78% | 443,774,216 |
| 2016-07-22 | 2016-07-20 | 8.835 | 49,625,135 | +13,322 | 4.77% | 438,437,879 |
| 2016-07-21 | 2016-07-19 | 8.852 | 49,611,813 | +16,653 | 4.77% | 439,139,469 |
| 2016-07-20 | 2016-07-18 | 8.885 | 49,595,160 | +25,433 | 4.77% | 440,630,095 |
| 2016-07-19 | 2016-07-15 | 8.885 | 49,569,727 | +8,780 | 4.77% | 440,404,135 |
| 2016-07-18 | 2016-07-14 | 8.885 | 49,560,947 | +19,680 | 4.77% | 440,326,128 |
| 2016-07-15 | 2016-07-13 | 8.918 | 49,541,267 | +8,781 | 4.77% | 441,787,531 |
| 2016-07-14 | 2016-07-12 | 8.885 | 49,532,486 | +34,516 | 4.77% | 440,073,265 |
| 2016-07-13 | 2016-07-11 | 8.852 | 49,497,970 | +4,239 | 4.76% | 438,131,787 |
| 2016-07-12 | 2016-07-08 | 8.835 | 49,493,731 | +20,588 | 4.76% | 437,276,925 |
| 2016-07-11 | 2016-07-07 | 8.951 | 49,473,143 | +86,896 | 4.76% | 442,814,031 |
| 2016-07-08 | 2016-07-06 | 8.901 | 49,386,247 | +8,478 | 4.75% | 439,589,565 |
| 2016-07-07 | 2016-07-05 | 8.852 | 49,377,769 | +24,827 | 4.75% | 437,067,826 |
| 2016-07-06 | 2016-07-04 | 8.918 | 49,352,942 | +59,949 | 4.75% | 440,108,130 |
| 2016-07-05 | 2016-06-30 | 9.132 | 49,292,993 | +28,764 | 4.74% | 450,155,857 |
| 2016-07-04 | 2016-06-29 | 8.967 | 49,264,229 | +16,047 | 4.74% | 441,757,676 |
| 2016-06-30 | 2016-06-28 | 8.868 | 49,248,182 | +7,872 | 4.74% | 436,734,071 |
| 2016-06-29 | 2016-06-27 | 8.934 | 49,240,310 | +49,655 | 4.74% | 439,916,882 |
| 2016-06-28 | 2016-06-24 | 8.835 | 49,190,655 | +71,757 | 4.73% | 434,599,250 |
| 2016-06-27 | 2016-06-23 | 8.984 | 49,118,898 | +3,936 | 4.73% | 441,265,627 |
| 2016-06-24 | 2016-06-22 | 9.083 | 49,114,962 | +3,633 | 4.73% | 446,096,778 |
| 2016-06-23 | 2016-06-21 | 9.083 | 49,111,329 | +13,928 | 4.73% | 446,063,781 |
| 2016-06-22 | 2016-06-20 | 8.984 | 49,097,401 | -1,514 | 4.72% | 441,072,506 |
| 2016-06-21 | 2016-06-17 | 9.000 | 49,098,915 | -4,844 | 4.72% | 441,896,928 |
| 2016-06-20 | 2016-06-16 | 8.868 | 49,103,759 | +17,258 | 4.72% | 435,453,324 |
| 2016-06-17 | 2016-06-15 | 8.951 | 49,086,501 | +10,294 | 4.72% | 439,353,355 |
| 2016-06-16 | 2016-06-14 | 8.802 | 49,076,207 | +5,147 | 4.72% | 431,967,212 |
| 2016-06-15 | 2016-06-13 | 9.000 | 49,071,060 | +13,928 | 4.72% | 441,646,229 |
| 2016-06-13 | 2016-06-08 | 9.550 | 49,057,132 | -138,065 | 4.72% | 468,503,195 |
| 2016-06-10 | 2016-06-07 | 9.483 | 49,195,197 | +1,210,905 | 4.73% | 466,495,566 |
| 2016-06-08 | 2016-06-06 | 9.280 | 47,984,292 | +12,424 | 4.73% | 445,280,207 |
| 2016-06-07 | 2016-06-03 | 9.178 | 47,971,868 | +307,048 | 4.72% | 440,299,725 |
| 2016-06-06 | 2016-06-02 | 9.111 | 47,664,820 | +9,466 | 4.69% | 434,258,849 |
| 2016-06-02 | 2016-05-31 | 9.297 | 47,655,354 | -21,890 | 4.69% | 443,033,273 |
| 2016-05-31 | 2016-05-27 | 9.229 | 47,677,244 | -3,846 | 4.70% | 440,013,236 |
| 2016-05-30 | 2016-05-26 | 9.161 | 47,681,090 | +13,016 | 4.70% | 436,824,930 |
| 2016-05-27 | 2016-05-25 | 9.229 | 47,668,074 | +13,015 | 4.69% | 439,928,606 |
| 2016-05-26 | 2016-05-24 | 9.195 | 47,655,059 | -9,465 | 4.69% | 438,197,470 |
| 2016-05-19 | 2016-05-17 | 9.415 | 47,664,524 | +295 | 4.69% | 448,758,213 |
| 2016-05-18 | 2016-05-16 | 9.466 | 47,664,229 | +9,466 | 4.69% | 451,172,431 |
| 2016-05-16 | 2016-05-12 | 9.449 | 47,654,763 | -296 | 4.69% | 450,277,324 |
| 2016-05-12 | 2016-05-10 | 9.584 | 47,655,059 | +8,283 | 4.69% | 456,724,202 |
| 2016-05-11 | 2016-05-09 | 9.567 | 47,646,776 | +5,916 | 4.69% | 455,839,448 |
| 2016-05-10 | 2016-05-06 | 9.702 | 47,640,860 | -296 | 4.69% | 462,225,009 |
| 2016-05-06 | 2016-05-04 | 9.753 | 47,641,156 | -887 | 4.69% | 464,643,706 |
| 2016-05-04 | 2016-04-29 | 9.854 | 47,642,043 | +117,731 | 4.69% | 469,484,098 |
| 2016-05-03 | 2016-04-28 | 9.838 | 47,524,312 | +7,691 | 4.68% | 467,520,628 |
| 2016-04-29 | 2016-04-27 | 9.922 | 47,516,621 | +49,991 | 4.68% | 471,460,818 |
| 2016-04-27 | 2016-04-25 | 9.973 | 47,466,630 | +592 | 4.67% | 473,371,782 |
| 2016-04-26 | 2016-04-22 | 9.854 | 47,466,038 | +425,370 | 4.67% | 467,749,673 |
| 2016-04-25 | 2016-04-21 | 9.736 | 47,040,668 | +16,565 | 4.63% | 457,992,028 |
| 2016-04-22 | 2016-04-20 | 9.770 | 47,024,103 | +2,071 | 4.63% | 459,420,440 |
| 2016-04-20 | 2016-04-18 | 10.040 | 47,022,032 | -5,916 | 4.63% | 472,117,167 |
| 2016-04-19 | 2016-04-15 | 10.226 | 47,027,948 | -39,343 | 4.63% | 480,920,576 |
| 2016-04-18 | 2016-04-14 | 10.260 | 47,067,291 | +40,230 | 4.64% | 482,914,059 |
| 2016-04-15 | 2016-04-13 | 10.226 | 47,027,061 | +592 | 4.63% | 480,911,506 |
| 2016-04-14 | 2016-04-12 | 10.226 | 47,026,469 | -16,797,090 | 4.63% | 480,905,452 |
| 2016-04-13 | 2016-04-11 | 10.294 | 63,823,559 | +40,526 | 6.29% | 656,992,279 |
| 2016-04-11 | 2016-04-07 | 9.922 | 63,783,033 | +2,958 | 6.28% | 632,856,468 |
| 2016-04-08 | 2016-04-06 | 9.905 | 63,780,075 | +1,479 | 6.28% | 631,749,049 |
| 2016-04-07 | 2016-04-05 | 9.922 | 63,778,596 | -4,437 | 6.28% | 632,812,444 |
| 2016-04-06 | 2016-04-01 | 10.023 | 63,783,033 | +13,903 | 6.28% | 639,325,188 |
| 2016-04-05 | 2016-03-31 | 10.159 | 63,769,130 | -5,916 | 6.28% | 647,808,913 |
| 2016-04-01 | 2016-03-30 | 10.226 | 63,775,046 | +60,640 | 6.28% | 652,180,952 |
| 2016-03-31 | 2016-03-29 | 9.550 | 63,714,406 | +59,161 | 6.27% | 608,482,428 |
| 2016-03-30 | 2016-03-24 | 9.381 | 63,655,245 | +2,958 | 6.27% | 597,157,831 |
| 2016-03-29 | 2016-03-23 | 9.449 | 63,652,287 | +352,602 | 6.27% | 601,433,722 |
| 2016-03-24 | 2016-03-22 | 9.381 | 63,299,685 | +592 | 6.23% | 593,822,278 |
| 2016-03-22 | 2016-03-18 | 8.992 | 63,299,093 | -98,208 | 6.23% | 569,208,104 |
| 2016-03-21 | 2016-03-17 | 9.246 | 63,397,301 | +97,912 | 6.24% | 586,165,226 |
| 2016-03-18 | 2016-03-16 | 9.229 | 63,299,389 | +1,183 | 6.23% | 584,189,996 |
| 2016-03-16 | 2016-03-14 | 9.449 | 63,298,206 | -7,099 | 6.23% | 598,088,104 |
| 2016-03-15 | 2016-03-11 | 9.314 | 63,305,305 | +7,099 | 6.23% | 589,594,820 |
| 2016-03-11 | 2016-03-09 | 9.466 | 63,298,206 | +97,025 | 6.23% | 599,158,029 |
| 2016-03-04 | 2016-03-02 | 9.297 | 63,201,181 | +6,212 | 6.22% | 587,556,775 |
| 2016-03-03 | 2016-03-01 | 9.364 | 63,194,969 | -3,550 | 6.22% | 591,771,744 |
| 2016-03-02 | 2016-02-29 | 9.449 | 63,198,519 | +1,479 | 6.22% | 597,146,187 |
| 2016-03-01 | 2016-02-26 | 9.263 | 63,197,040 | +296 | 6.22% | 585,381,847 |
| 2016-02-25 | 2016-02-23 | 9.685 | 63,196,744 | -296 | 6.22% | 612,084,357 |
| 2016-02-22 | 2016-02-18 | 9.415 | 63,197,040 | +1,183 | 6.22% | 594,995,783 |
| 2016-02-17 | 2016-02-15 | 9.212 | 63,195,857 | -10,649 | 6.22% | 582,166,304 |
| 2016-02-16 | 2016-02-12 | 8.705 | 63,206,506 | +10,649 | 6.22% | 550,213,152 |
| 2016-02-04 | 2016-02-02 | 9.466 | 63,195,857 | +16,270 | 6.22% | 598,189,230 |
| 2016-02-03 | 2016-02-01 | 9.246 | 63,179,587 | +254,393 | 6.22% | 584,152,263 |
| 2016-02-02 | 2016-01-29 | 9.381 | 62,925,194 | +68,628 | 6.20% | 590,309,131 |
| 2016-02-01 | 2016-01-28 | 9.178 | 62,856,566 | +123,351 | 6.19% | 576,915,803 |
| 2016-01-29 | 2016-01-27 | 9.144 | 62,733,215 | +233,687 | 6.18% | 573,662,901 |
| 2016-01-28 | 2016-01-26 | 9.043 | 62,499,528 | +321,246 | 6.16% | 565,187,404 |
| 2016-01-27 | 2016-01-25 | 9.094 | 62,178,282 | +56,499 | 6.12% | 565,435,340 |
| 2016-01-25 | 2016-01-21 | 9.026 | 62,121,783 | +37,864 | 6.12% | 560,721,391 |
| 2016-01-22 | 2016-01-20 | 9.161 | 62,083,919 | +270,959 | 6.11% | 568,774,824 |
| 2016-01-21 | 2016-01-19 | 9.466 | 61,812,960 | +536,889 | 6.09% | 585,099,225 |
| 2016-01-20 | 2016-01-18 | 9.280 | 61,276,071 | +160,623 | 6.03% | 568,624,031 |
| 2016-01-19 | 2016-01-15 | 8.925 | 61,115,448 | +140,804 | 6.02% | 545,439,866 |
| 2016-01-18 | 2016-01-14 | 8.992 | 60,974,644 | +634,801 | 6.01% | 548,305,826 |
| 2016-01-15 | 2016-01-13 | 9.026 | 60,339,843 | +7,691 | 5.94% | 544,637,308 |
| 2016-01-14 | 2016-01-12 | 9.026 | 60,332,152 | +5,916 | 5.94% | 544,567,888 |
| 2016-01-13 | 2016-01-11 | 9.330 | 60,326,236 | +9,170 | 5.94% | 562,868,910 |
| 2016-01-06 | 2016-01-04 | 9.956 | 60,317,066 | -9,170 | 5.94% | 600,506,147 |
| 2016-01-05 | 2015-12-31 | 10.125 | 60,326,236 | -17,748 | 5.94% | 610,794,343 |
| 2016-01-04 | 2015-12-29 | 9.804 | 60,343,984 | +296 | 5.94% | 591,594,228 |
| 2015-12-30 | 2015-12-28 | 9.888 | 60,343,688 | -296 | 5.94% | 596,691,251 |
| 2015-12-29 | 2015-12-24 | 9.888 | 60,343,984 | +296 | 5.94% | 596,694,178 |
| 2015-12-28 | 2015-12-22 | 9.939 | 60,343,688 | -15,382 | 5.94% | 599,751,206 |
| 2015-12-23 | 2015-12-21 | 9.905 | 60,359,070 | -888 | 5.94% | 597,863,597 |
| 2015-12-22 | 2015-12-18 | 10.108 | 60,359,958 | -295 | 5.94% | 610,115,513 |
| 2015-12-21 | 2015-12-17 | 9.128 | 60,360,253 | +19,523 | 5.94% | 550,943,123 |
| 2015-12-17 | 2015-12-15 | 8.959 | 60,340,730 | -592 | 5.94% | 540,565,574 |
| 2015-12-16 | 2015-12-14 | 8.722 | 60,341,322 | -7,987 | 5.94% | 526,291,647 |
| 2015-12-15 | 2015-12-11 | 8.975 | 60,349,309 | +3,846 | 5.94% | 541,662,510 |
| 2015-12-14 | 2015-12-10 | 9.449 | 60,345,463 | +591 | 5.94% | 570,188,412 |
| 2015-12-11 | 2015-12-09 | 9.212 | 60,344,872 | +3,846 | 5.94% | 555,902,757 |
| 2015-12-10 | 2015-12-08 | 9.567 | 60,341,026 | -592 | 5.94% | 577,286,068 |
| 2015-12-09 | 2015-12-07 | 9.821 | 60,341,618 | +8,579 | 5.94% | 592,590,982 |
| 2015-12-08 | 2015-12-04 | 9.804 | 60,333,039 | +3,845 | 5.94% | 591,486,926 |
| 2015-12-07 | 2015-12-03 | 9.973 | 60,329,194 | +1,479 | 5.94% | 601,646,632 |
| 2015-12-04 | 2015-12-02 | 10.142 | 60,327,715 | -18,636 | 5.94% | 611,829,033 |
| 2015-12-03 | 2015-12-01 | 9.973 | 60,346,351 | -94,658 | 5.94% | 601,817,734 |
| 2015-12-02 | 2015-11-30 | 10.091 | 60,441,009 | -406,734 | 5.95% | 609,913,143 |
| 2015-12-01 | 2015-11-27 | 10.057 | 60,847,743 | +10,353 | 5.99% | 611,960,505 |
| 2015-11-30 | 2015-11-26 | 10.294 | 60,837,390 | -118,322 | 5.99% | 626,253,003 |
| 2015-11-27 | 2015-11-25 | 10.311 | 60,955,712 | +7,691 | 6.00% | 628,501,326 |
| 2015-11-26 | 2015-11-24 | 10.209 | 60,948,021 | -82,826 | 6.00% | 622,240,826 |
| 2015-11-25 | 2015-11-23 | 10.294 | 61,030,847 | +47,920 | 6.01% | 628,244,427 |
| 2015-11-24 | 2015-11-20 | 10.209 | 60,982,927 | +10,354 | 6.01% | 622,597,194 |
| 2015-11-23 | 2015-11-19 | 10.209 | 60,972,573 | +7,099 | 6.00% | 622,491,486 |
| 2015-11-20 | 2015-11-18 | 10.142 | 60,965,474 | -35,201 | 6.00% | 618,297,029 |
| 2015-11-19 | 2015-11-17 | 10.176 | 61,000,675 | -10,353 | 6.01% | 620,716,210 |
| 2015-11-18 | 2015-11-16 | 10.074 | 61,011,028 | +25,439 | 6.01% | 614,633,967 |
| 2015-11-17 | 2015-11-13 | 10.209 | 60,985,589 | +72,177 | 6.01% | 622,624,371 |
| 2015-11-16 | 2015-11-12 | 10.176 | 60,913,412 | +171,568 | 6.00% | 619,828,259 |
| 2015-11-13 | 2015-11-11 | 10.176 | 60,741,844 | +42,892 | 5.98% | 618,082,458 |
| 2015-11-12 | 2015-11-10 | 10.311 | 60,698,952 | +62,119 | 5.98% | 625,853,929 |
| 2015-11-11 | 2015-11-09 | 10.311 | 60,636,833 | +64,486 | 5.97% | 625,213,433 |
| 2015-11-10 | 2015-11-06 | 10.294 | 60,572,347 | +18,044 | 5.97% | 623,524,681 |
| 2015-11-09 | 2015-11-05 | 10.514 | 60,554,303 | +236,646 | 5.96% | 636,645,024 |
| 2015-11-06 | 2015-11-04 | 10.463 | 60,317,657 | +34,017 | 5.94% | 631,098,383 |
| 2015-11-05 | 2015-11-03 | 10.395 | 60,283,640 | +48,513 | 5.94% | 626,666,586 |
| 2015-11-04 | 2015-11-02 | 10.057 | 60,235,127 | +30,468 | 5.93% | 605,799,277 |
| 2015-11-03 | 2015-10-30 | 10.345 | 60,204,659 | +36,976 | 5.93% | 622,792,649 |
| 2015-11-02 | 2015-10-29 | 10.429 | 60,167,683 | +1,775 | 5.93% | 627,495,198 |
| 2015-10-30 | 2015-10-28 | 9.939 | 60,165,908 | +34,017 | 5.93% | 597,984,265 |
| 2015-10-29 | 2015-10-27 | 10.091 | 60,131,891 | +34,906 | 5.92% | 606,793,818 |
| 2015-10-28 | 2015-10-26 | 10.159 | 60,096,985 | +22,777 | 5.92% | 610,504,840 |
| 2015-10-27 | 2015-10-23 | 10.209 | 60,074,208 | +25,439 | 5.92% | 613,319,746 |
| 2015-10-26 | 2015-10-22 | 10.192 | 60,048,769 | +23,073 | 5.91% | 612,045,030 |
| 2015-10-23 | 2015-10-20 | 10.176 | 60,025,696 | +2,958 | 5.91% | 610,795,249 |
| 2015-10-22 | 2015-10-19 | 10.243 | 60,022,738 | +34,609 | 5.91% | 614,823,390 |
| 2015-10-20 | 2015-10-16 | 10.378 | 59,988,129 | -8,282 | 5.91% | 622,580,685 |
| 2015-10-19 | 2015-10-15 | 10.395 | 59,996,411 | +296 | 5.91% | 623,680,754 |
| 2015-10-16 | 2015-10-14 | 10.176 | 59,996,115 | +9,465 | 5.91% | 610,494,246 |
| 2015-10-15 | 2015-10-13 | 10.412 | 59,986,650 | +17,453 | 5.91% | 624,593,235 |
| 2015-10-14 | 2015-10-12 | 10.125 | 59,969,197 | +9,762 | 5.91% | 607,179,375 |
| 2015-10-06 | 2015-10-02 | 9.956 | 59,959,435 | +24,847 | 5.91% | 596,945,636 |
| 2015-09-30 | 2015-09-25 | 9.821 | 59,934,588 | +5,029 | 5.90% | 588,593,703 |
| 2015-09-24 | 2015-09-22 | 9.973 | 59,929,559 | +5,325 | 5.90% | 597,661,181 |
| 2015-09-23 | 2015-09-21 | 10.074 | 59,924,234 | +1,479 | 5.90% | 603,685,446 |
| 2015-09-22 | 2015-09-18 | 10.311 | 59,922,755 | -68,923 | 5.90% | 617,850,727 |
| 2015-09-21 | 2015-09-17 | 10.108 | 59,991,678 | +76,614 | 5.91% | 606,392,957 |
| 2015-09-18 | 2015-09-16 | 9.939 | 59,915,064 | +8,874 | 5.90% | 595,491,146 |
| 2015-09-16 | 2015-09-14 | 9.854 | 59,906,190 | -6,212 | 5.90% | 590,339,998 |
| 2015-09-15 | 2015-09-11 | 9.838 | 59,912,402 | +592 | 5.90% | 589,388,518 |
| 2015-09-14 | 2015-09-10 | 9.922 | 59,911,810 | +6,507 | 5.90% | 594,446,120 |
| 2015-09-11 | 2015-09-09 | 10.361 | 59,905,303 | +4,733 | 5.90% | 620,708,508 |
| 2015-09-10 | 2015-09-08 | 10.091 | 59,900,570 | -3,550 | 5.90% | 604,459,547 |
| 2015-09-09 | 2015-09-07 | 9.871 | 59,904,120 | -292 | 5.90% | 591,332,154 |
| 2015-09-08 | 2015-09-04 | 9.871 | 59,904,412 | +295 | 5.90% | 591,335,036 |
| 2015-09-07 | 2015-09-02 | 9.838 | 59,904,117 | -591 | 5.90% | 589,307,014 |
| 2015-09-04 | 2015-09-01 | 9.736 | 59,904,708 | +2,366 | 5.90% | 583,237,438 |
| 2015-09-02 | 2015-08-31 | 9.804 | 59,902,342 | +19,228 | 5.90% | 587,264,503 |
| 2015-08-31 | 2015-08-27 | 10.514 | 59,883,114 | +7,987 | 5.90% | 629,588,397 |
| 2015-08-28 | 2015-08-26 | 9.973 | 59,875,127 | -2,802,178 | 5.90% | 597,118,345 |
| 2015-08-27 | 2015-08-25 | 10.260 | 62,677,305 | -9,465 | 6.17% | 643,074,014 |
| 2015-08-26 | 2015-08-24 | 10.091 | 62,686,770 | +54,428 | 6.17% | 632,575,225 |
| 2015-08-25 | 2015-08-21 | 10.666 | 62,632,342 | +118,323 | 6.17% | 668,020,770 |
| 2015-08-24 | 2015-08-20 | 10.987 | 62,514,019 | -5,916 | 6.16% | 686,835,496 |
| 2015-08-21 | 2015-08-19 | 11.764 | 62,519,935 | -5,029 | 6.16% | 735,511,915 |
| 2015-08-20 | 2015-08-18 | 11.579 | 62,524,964 | -77,206 | 6.16% | 723,945,673 |
| 2015-08-19 | 2015-08-17 | 11.781 | 62,602,170 | +7,987 | 6.17% | 737,537,523 |
| 2015-08-18 | 2015-08-14 | 11.832 | 62,594,183 | +887 | 6.16% | 740,617,501 |
| 2015-08-17 | 2015-08-13 | 11.376 | 62,593,296 | +1,480 | 6.16% | 712,040,735 |
| 2015-08-14 | 2015-08-12 | 11.477 | 62,591,816 | +1,183 | 6.16% | 718,371,809 |
| 2015-08-13 | 2015-08-11 | 11.815 | 62,590,633 | +85,784 | 6.16% | 739,517,532 |
| 2015-08-12 | 2015-08-10 | 12.086 | 62,504,849 | -8,875 | 6.16% | 755,408,221 |
| 2015-08-11 | 2015-08-07 | 10.902 | 62,513,724 | -295 | 6.16% | 681,548,930 |
| 2015-08-10 | 2015-08-06 | 10.767 | 62,514,019 | +887 | 6.16% | 673,098,787 |
| 2015-08-07 | 2015-08-05 | 10.818 | 62,513,132 | -8,874 | 6.16% | 676,259,201 |
| 2015-08-06 | 2015-08-04 | 10.564 | 62,522,006 | +121,281 | 6.16% | 660,503,124 |
| 2015-08-05 | 2015-08-03 | 10.412 | 62,400,725 | +6,507 | 6.15% | 649,729,076 |
| 2015-08-04 | 2015-07-31 | 11.240 | 62,394,218 | +8,875 | 6.23% | 701,338,930 |
| 2015-08-03 | 2015-07-30 | 11.528 | 62,385,343 | +26,326 | 6.23% | 719,165,585 |
| 2015-07-31 | 2015-07-29 | 11.612 | 62,359,017 | +5,917 | 6.23% | 724,132,355 |
| 2015-07-30 | 2015-07-28 | 11.697 | 62,353,100 | +67,148 | 6.23% | 729,333,395 |
| 2015-07-29 | 2015-07-27 | 11.562 | 62,285,952 | +13,015 | 6.22% | 720,125,456 |
| 2015-07-28 | 2015-07-24 | 12.829 | 62,272,937 | -296 | 6.22% | 798,919,607 |
| 2015-07-27 | 2015-07-23 | 12.762 | 62,273,233 | -887 | 6.22% | 794,713,005 |
| 2015-07-24 | 2015-07-22 | 12.170 | 62,274,120 | +7,691 | 6.22% | 757,882,799 |
| 2015-07-23 | 2015-07-21 | 12.711 | 62,266,429 | +3,254 | 6.22% | 791,468,719 |
| 2015-07-22 | 2015-07-20 | 12.829 | 62,263,175 | -592 | 6.22% | 798,794,367 |
| 2015-07-21 | 2015-07-17 | 12.728 | 62,263,767 | -6,212 | 6.22% | 792,487,322 |
| 2015-07-20 | 2015-07-16 | 12.745 | 62,269,979 | +4,437 | 6.22% | 793,618,933 |
| 2015-07-17 | 2015-07-15 | 12.745 | 62,265,542 | +135,184 | 6.22% | 793,562,384 |
| 2015-07-16 | 2015-07-14 | 13.387 | 62,130,358 | +296 | 6.20% | 831,746,520 |
| 2015-07-15 | 2015-07-13 | 13.658 | 62,130,062 | +1,183 | 6.20% | 848,545,437 |
| 2015-07-14 | 2015-07-10 | 11.731 | 62,128,879 | +24,552 | 6.20% | 728,811,040 |
| 2015-07-13 | 2015-07-09 | 11.680 | 62,104,327 | +122,464 | 6.20% | 725,373,795 |
| 2015-07-10 | 2015-07-08 | 8.451 | 61,981,863 | 6.19% | 523,837,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy