History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.050 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.160 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.050 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.940 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.240 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.230 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.260 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.240 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.260 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.380 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.460 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.970 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.130 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.060 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.050 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.170 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.920 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.030 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.940 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.990 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.180 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.290 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.150 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.200 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.200 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.350 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.430 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.510 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.550 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.210 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.170 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.240 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.320 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.240 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.160 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.030 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.080 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.110 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.080 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.150 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.980 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.550 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.550 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.510 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.230 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.380 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.300 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.370 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.170 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.824 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.803 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.824 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.771 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.771 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.803 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.771 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.642 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.706 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.749 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.717 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.706 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.674 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.642 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.674 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.792 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.739 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.674 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.568 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.546 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.600 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.589 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.589 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.471 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.535 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.482 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.493 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.514 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.482 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.279 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.247 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.247 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.258 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.300 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.332 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.365 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.397 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.482 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.375 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.258 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.151 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.108 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.044 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.685 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.664 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.632 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.589 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.600 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.632 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.642 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.706 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.642 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.696 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.760 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.664 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.589 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.557 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.493 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.450 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.429 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.461 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.429 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.439 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.407 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.332 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.375 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.365 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.589 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.589 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.493 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.589 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.557 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.482 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.365 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.365 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.365 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.343 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.183 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.258 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.183 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.258 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.204 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.236 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.183 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.151 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.097 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.129 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.204 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.151 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.151 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.204 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.204 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.161 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.119 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.108 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.076 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.001 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.012 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.055 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.097 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.129 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.140 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.119 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.161 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.300 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.258 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.236 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.097 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.129 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.194 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.108 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.183 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.161 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.183 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.161 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.119 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.183 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.108 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.023 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.055 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.119 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.108 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.001 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.937 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.033 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.980 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.980 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.969 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.108 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.172 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.183 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.140 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.129 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.183 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.172 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.236 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.343 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.407 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.471 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.397 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.407 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.332 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.300 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.215 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.172 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.247 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.268 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.247 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.268 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.386 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.354 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.343 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.375 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.161 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.226 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.183 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.300 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.439 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.258 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.514 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.177 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.642 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.621 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.407 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.322 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.076 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.862 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.884 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.702 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.734 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.713 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.563 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.606 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.755 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.723 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.638 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.649 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.830 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.894 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.926 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.798 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.766 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.702 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.649 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.649 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.606 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.563 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.606 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.627 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.606 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.627 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.606 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.584 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.574 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.638 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.670 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.670 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.627 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.606 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.574 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.520 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.638 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.670 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.681 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.563 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.616 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.649 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.627 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.681 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.713 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.809 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.755 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.809 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.691 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.755 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.777 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.830 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.702 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.606 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.670 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.659 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.755 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.745 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.809 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.606 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.542 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.520 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.574 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.531 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.510 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.584 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.574 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.659 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.552 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.510 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.627 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.681 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.456 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.299 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.288 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.265 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.230 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.276 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.103 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.137 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.207 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.299 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.369 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.473 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.461 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.484 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.693 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.681 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.843 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.797 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.808 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.855 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.947 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.889 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.670 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.508 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.635 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.600 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.554 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.612 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.461 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.473 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.427 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.415 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.450 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.438 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.415 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.322 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.415 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.519 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.461 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.519 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.496 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.519 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.241 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.207 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.079 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.883 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.068 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.091 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.941 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.929 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.836 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.860 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.883 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.906 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.860 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.848 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.917 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.929 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.952 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.975 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.987 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.941 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.906 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.871 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.871 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.848 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.906 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.917 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.964 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.941 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.022 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.998 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.045 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.068 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.975 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.917 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.836 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.790 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.686 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.651 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.686 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.732 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.709 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.570 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.617 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.674 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.628 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.721 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.825 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.779 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.860 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.686 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.570 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.397 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.721 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.698 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.674 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.883 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.917 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.883 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.836 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.860 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.802 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.941 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.114 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.091 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.103 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.195 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.056 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.987 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 4.917 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 4.894 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 4.906 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 4.917 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 4.941 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 4.871 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 4.860 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 4.871 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.848 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 4.871 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.917 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.952 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.871 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 5.045 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.917 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.825 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.790 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.848 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.813 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.802 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.848 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.779 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.744 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.686 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.674 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.628 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.709 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.663 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.651 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.651 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.674 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.709 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.709 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.790 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.721 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.651 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.570 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.593 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.698 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.582 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.489 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.501 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.489 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.443 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.478 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.536 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.593 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.617 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.663 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.674 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.593 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.478 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.501 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.478 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.374 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.385 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.420 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.524 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.536 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.605 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.593 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.628 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.674 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.605 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.617 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.686 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.651 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.686 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.686 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.721 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.732 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.663 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.732 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.698 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.755 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.721 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.617 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.640 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.582 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.512 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.536 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.478 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.431 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.327 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.443 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.489 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.547 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.628 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.651 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.779 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.732 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.744 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.732 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.744 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.964 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.906 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.848 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.860 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.860 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.790 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.755 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.732 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.767 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.663 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.709 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.686 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.732 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.802 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.836 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.732 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.779 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.755 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.802 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.790 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.941 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.010 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.987 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.975 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.975 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.941 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.975 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.929 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.790 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.091 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.172 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.276 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.230 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.114 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.068 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.149 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.137 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.207 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.885 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.935 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.785 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.873 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.848 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.723 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.810 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.885 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.935 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.010 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.097 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.110 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.147 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.147 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.297 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.259 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.309 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.309 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.459 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.484 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.521 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.596 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.446 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.596 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.434 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.471 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.496 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.322 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.209 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.222 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.421 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.484 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.421 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.184 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.172 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.147 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.222 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.135 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.135 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.184 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.985 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.948 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.935 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.923 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 5.860 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 5.885 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 5.948 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 5.910 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 5.935 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.948 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.072 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.035 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.935 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.985 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.860 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.848 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.736 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.773 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.723 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.860 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.972 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 5.873 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.923 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 5.773 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 5.773 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 5.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.648 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 5.549 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 5.586 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 5.648 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 5.623 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 5.711 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 5.573 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 5.549 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 5.561 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 5.573 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 5.723 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 5.736 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 5.761 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 5.848 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 5.848 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 5.873 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 5.835 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 5.985 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 6.035 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 6.060 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 5.985 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 5.960 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 6.172 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 6.135 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 6.110 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 5.960 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 5.910 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 5.923 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 6.010 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 6.060 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 5.972 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 6.047 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.097 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 5.985 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 5.910 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 5.985 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 5.960 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.873 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.910 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.835 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.835 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.648 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.711 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.623 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.636 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.723 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.810 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 5.848 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 5.773 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.810 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.773 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.835 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.860 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.499 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.586 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.586 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.237 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.187 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.324 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.174 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.050 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.112 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.137 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.100 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.062 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.125 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.199 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.187 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.137 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.212 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.224 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.925 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.701 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.751 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.713 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.751 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.364 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.239 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.252 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.227 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.090 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.214 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.376 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.439 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.426 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.501 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.775 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.775 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.825 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.913 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.800 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.813 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.713 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.726 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.738 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.813 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.975 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.037 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.150 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.000 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.012 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.938 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.037 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.100 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.224 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.324 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.399 | 0 | -5,614 | ||
| 2022-06-09 | 2022-06-07 | 6.776 | 5,614 | +397 | 0.00% | 38,040 |
| 2021-06-10 | 2021-06-08 | 10.467 | 5,217 | +215 | 0.00% | 54,608 |
| 2020-06-11 | 2020-06-09 | 7.431 | 5,002 | +292 | 0.00% | 37,172 |
| 2019-06-10 | 2019-06-05 | 9.482 | 4,710 | +207 | 0.00% | 44,660 |
| 2018-06-20 | 2018-06-15 | 10.181 | 4,503 | -15,440 | 0.00% | 45,847 |
| 2018-06-11 | 2018-06-07 | 10.725 | 19,943 | +7,720 | 0.00% | 213,896 |
| 2018-06-07 | 2018-06-05 | 11.375 | 12,223 | +7,872 | 0.00% | 139,033 |
| 2018-03-14 | 2018-03-12 | 10.586 | 4,351 | -6,215 | 0.00% | 46,061 |
| 2018-02-23 | 2018-02-21 | 10.876 | 10,566 | +6,215 | 0.00% | 114,915 |
| 2018-02-02 | 2018-01-31 | 11.745 | 4,351 | +1,865 | 0.00% | 51,101 |
| 2018-01-02 | 2017-12-28 | 12.002 | 2,486 | -12,431 | 0.00% | 29,837 |
| 2017-12-29 | 2017-12-27 | 12.099 | 14,917 | -6,216 | 0.00% | 180,476 |
| 2017-12-28 | 2017-12-22 | 12.195 | 21,133 | +18,647 | 0.00% | 257,721 |
| 2017-12-14 | 2017-12-12 | 11.857 | 2,486 | -18,647 | 0.00% | 29,477 |
| 2017-12-13 | 2017-12-11 | 11.954 | 21,133 | +18,647 | 0.00% | 252,621 |
| 2017-12-11 | 2017-12-07 | 11.246 | 2,486 | -4,040 | 0.00% | 27,957 |
| 2017-12-05 | 2017-12-01 | 11.680 | 6,526 | +4,040 | 0.00% | 76,226 |
| 2017-11-22 | 2017-11-20 | 11.890 | 2,486 | -18,647 | 0.00% | 29,557 |
| 2017-11-21 | 2017-11-17 | 12.115 | 21,133 | -6,215 | 0.00% | 256,021 |
| 2017-11-20 | 2017-11-16 | 12.308 | 27,348 | -6,216 | 0.00% | 336,594 |
| 2017-11-09 | 2017-11-07 | 12.758 | 33,564 | +6,216 | 0.00% | 428,220 |
| 2017-11-08 | 2017-11-06 | 12.614 | 27,348 | +12,431 | 0.00% | 344,954 |
| 2017-11-07 | 2017-11-03 | 12.308 | 14,917 | -12,431 | 0.00% | 183,596 |
| 2017-11-03 | 2017-11-01 | 13.193 | 27,348 | -3,730 | 0.00% | 360,794 |
| 2017-11-01 | 2017-10-30 | 12.823 | 31,078 | +6,216 | 0.00% | 398,502 |
| 2017-10-31 | 2017-10-27 | 12.903 | 24,862 | -2,486 | 0.00% | 320,797 |
| 2017-10-27 | 2017-10-25 | 12.678 | 27,348 | +6,215 | 0.00% | 346,714 |
| 2017-10-26 | 2017-10-24 | 11.423 | 21,133 | +18,647 | 0.00% | 241,401 |
| 2017-10-24 | 2017-10-20 | 10.844 | 2,486 | -12,431 | 0.00% | 26,958 |
| 2017-10-23 | 2017-10-19 | 10.795 | 14,917 | -6,216 | 0.00% | 161,036 |
| 2017-10-19 | 2017-10-17 | 10.940 | 21,133 | +6,216 | 0.00% | 231,201 |
| 2017-10-18 | 2017-10-16 | 10.940 | 14,917 | +12,431 | 0.00% | 163,196 |
| 2017-07-05 | 2017-07-03 | 10.039 | 2,486 | -18,647 | 0.00% | 24,958 |
| 2017-07-03 | 2017-06-29 | 10.023 | 21,133 | +18,647 | 0.00% | 211,821 |
| 2017-06-12 | 2017-06-08 | 10.916 | 2,486 | +64 | 0.00% | 27,137 |
| 2017-04-28 | 2017-04-26 | 11.180 | 2,422 | -18,167 | 0.00% | 27,078 |
| 2017-04-27 | 2017-04-25 | 11.230 | 20,589 | +18,167 | 0.00% | 231,205 |
| 2017-04-03 | 2017-03-30 | 11.411 | 2,422 | -18,167 | 0.00% | 27,638 |
| 2017-03-31 | 2017-03-29 | 11.857 | 20,589 | -6,055 | 0.00% | 244,125 |
| 2017-03-22 | 2017-03-20 | 12.121 | 26,644 | +6,055 | 0.00% | 322,960 |
| 2017-03-21 | 2017-03-17 | 11.956 | 20,589 | +18,167 | 0.00% | 246,165 |
| 2017-02-02 | 2017-01-27 | 10.734 | 2,422 | -12,111 | 0.00% | 25,998 |
| 2017-01-26 | 2017-01-24 | 10.751 | 14,533 | -12,111 | 0.00% | 156,239 |
| 2017-01-20 | 2017-01-18 | 11.064 | 26,644 | -12,111 | 0.00% | 294,800 |
| 2017-01-18 | 2017-01-16 | 10.817 | 38,755 | +12,111 | 0.00% | 419,200 |
| 2017-01-13 | 2017-01-11 | 10.899 | 26,644 | +24,222 | 0.00% | 290,400 |
| 2017-01-12 | 2017-01-10 | 10.338 | 2,422 | -12,111 | 0.00% | 25,038 |
| 2017-01-11 | 2017-01-09 | 10.288 | 14,533 | -12,111 | 0.00% | 149,519 |
| 2016-12-30 | 2016-12-28 | 10.602 | 26,644 | +24,222 | 0.00% | 282,480 |
| 2016-12-29 | 2016-12-23 | 10.387 | 2,422 | -12,111 | 0.00% | 25,158 |
| 2016-12-28 | 2016-12-22 | 10.272 | 14,533 | -12,111 | 0.00% | 149,279 |
| 2016-12-21 | 2016-12-19 | 10.635 | 26,644 | -9,689 | 0.00% | 283,360 |
| 2016-12-20 | 2016-12-16 | 10.883 | 36,333 | -12,111 | 0.00% | 395,402 |
| 2016-12-15 | 2016-12-13 | 11.395 | 48,444 | +12,111 | 0.00% | 552,003 |
| 2016-12-14 | 2016-12-12 | 11.329 | 36,333 | -12,111 | 0.00% | 411,602 |
| 2016-12-13 | 2016-12-09 | 11.725 | 48,444 | -12,111 | 0.00% | 568,003 |
| 2016-12-08 | 2016-12-06 | 12.171 | 60,555 | -12,111 | 0.01% | 737,004 |
| 2016-12-06 | 2016-12-02 | 12.468 | 72,666 | +12,111 | 0.01% | 906,005 |
| 2016-12-05 | 2016-12-01 | 12.138 | 60,555 | -12,111 | 0.01% | 735,004 |
| 2016-11-14 | 2016-11-10 | 11.675 | 72,666 | +12,111 | 0.01% | 848,405 |
| 2016-11-01 | 2016-10-28 | 11.345 | 60,555 | +12,111 | 0.01% | 687,004 |
| 2016-10-28 | 2016-10-26 | 11.609 | 48,444 | +12,111 | 0.00% | 562,403 |
| 2016-10-26 | 2016-10-24 | 11.411 | 36,333 | +12,111 | 0.00% | 414,602 |
| 2016-10-25 | 2016-10-20 | 11.180 | 24,222 | +24,222 | 0.00% | 270,802 |
| 2016-10-17 | 2016-10-13 | 10.602 | 0 | -24,222 | ||
| 2016-10-14 | 2016-10-12 | 10.850 | 24,222 | -24,222 | 0.00% | 262,802 |
| 2016-09-27 | 2016-09-23 | 10.949 | 48,444 | +12,111 | 0.00% | 530,403 |
| 2016-09-21 | 2016-09-19 | 11.147 | 36,333 | +12,111 | 0.00% | 405,002 |
| 2016-09-05 | 2016-09-01 | 10.007 | 24,222 | +24,222 | 0.00% | 242,401 |
| 2016-04-15 | 2016-04-13 | 10.226 | 0 | -11,832 | ||
| 2016-04-14 | 2016-04-12 | 10.226 | 11,832 | +11,832 | 0.00% | 120,997 |
| 2015-11-10 | 2015-11-06 | 10.294 | 0 | -5,916 | ||
| 2015-11-02 | 2015-10-29 | 10.429 | 5,916 | +5,916 | 0.00% | 61,699 |
| 2015-10-26 | 2015-10-22 | 10.192 | 0 | -17,748 | ||
| 2015-10-20 | 2015-10-16 | 10.378 | 17,748 | +5,916 | 0.00% | 184,196 |
| 2015-10-14 | 2015-10-12 | 10.125 | 11,832 | +11,832 | 0.00% | 119,797 |
| 2015-07-15 | 2015-07-13 | 13.658 | 0 | -5,916 | ||
| 2015-07-13 | 2015-07-09 | 11.680 | 5,916 | +5,916 | 0.00% | 69,098 |
| 2015-07-10 | 2015-07-08 | 8.451 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy