History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.060 455,000 +0 0.02% 2,757,300
2025-10-13 2025-10-09 6.100 455,000 +0 0.02% 2,775,500
2025-10-10 2025-10-08 6.050 455,000 +11,000 0.02% 2,752,750
2025-10-09 2025-10-06 6.120 444,000 -5,500 0.02% 2,717,280
2025-10-06 2025-10-02 6.190 449,500 -25,000 0.02% 2,782,405
2025-09-30 2025-09-26 5.940 474,500 +5,000 0.03% 2,818,530
2025-09-29 2025-09-25 6.000 469,500 +20,000 0.02% 2,817,000
2025-09-18 2025-09-16 6.240 449,500 -20,000 0.02% 2,804,880
2025-09-17 2025-09-15 6.190 469,500 +20,000 0.02% 2,906,205
2025-09-10 2025-09-08 6.170 449,500 -10,000 0.02% 2,773,415
2025-09-05 2025-09-03 6.130 459,500 +5,000 0.02% 2,816,735
2025-09-04 2025-09-02 6.120 454,500 +5,000 0.02% 2,781,540
2025-09-03 2025-09-01 6.170 449,500 +11,500 0.02% 2,773,415
2025-09-02 2025-08-29 6.060 438,000 -7,000 0.02% 2,654,280
2025-09-01 2025-08-28 6.050 445,000 +5,000 0.02% 2,692,250
2025-08-21 2025-08-19 6.090 440,000 -8,000 0.02% 2,679,600
2025-08-20 2025-08-18 6.180 448,000 +5,000 0.02% 2,768,640
2025-08-19 2025-08-15 6.160 443,000 +5,000 0.02% 2,728,880
2025-08-05 2025-08-01 6.350 438,000 -130,000 0.02% 2,781,300
2025-08-04 2025-07-31 6.430 568,000 -40,000 0.03% 3,652,240
2025-07-31 2025-07-29 6.520 608,000 +10,000 0.03% 3,964,160
2025-07-30 2025-07-28 6.550 598,000 -10,000 0.03% 3,916,900
2025-07-29 2025-07-25 6.420 608,000 -10,000 0.03% 3,903,360
2025-07-28 2025-07-24 6.210 618,000 -350,000 0.03% 3,837,780
2025-07-25 2025-07-23 6.170 968,000 -200,000 0.05% 5,972,560
2025-07-24 2025-07-22 6.240 1,168,000 +10,000 0.06% 7,288,320
2025-07-17 2025-07-15 6.080 1,158,000 -86,000 0.06% 7,040,640
2025-07-15 2025-07-11 6.110 1,244,000 -3,000 0.07% 7,600,840
2025-07-09 2025-07-07 6.110 1,247,000 -10,000 0.07% 7,619,170
2025-07-08 2025-07-04 5.980 1,257,000 +8,000 0.07% 7,516,860
2025-07-07 2025-07-03 5.800 1,249,000 +10,000 0.07% 7,244,200
2025-07-04 2025-07-02 5.720 1,239,000 -10,000 0.07% 7,087,080
2025-06-20 2025-06-18 5.380 1,249,000 +40,000 0.07% 6,719,620
2025-06-13 2025-06-11 5.824 1,209,000 +3,000 0.06% 7,041,240
2025-06-12 2025-06-10 5.803 1,206,000 +77,450 0.06% 6,997,992
2025-05-09 2025-05-07 5.482 1,128,550 -18,716 0.06% 6,186,777
2025-05-07 2025-05-02 5.514 1,147,266 +18,716 0.06% 6,326,160
2025-04-02 2025-03-31 5.589 1,128,550 -7,019 0.06% 6,307,377
2025-03-26 2025-03-24 5.706 1,135,569 -91,706 0.06% 6,480,091
2025-01-02 2024-12-27 5.258 1,227,275 -3,958,349 0.07% 6,452,579
2024-11-26 2024-11-22 4.969 5,185,624 +121,652 0.29% 25,767,976
2024-11-11 2024-11-07 5.471 5,063,972 -4,679 0.29% 27,706,877
2024-10-21 2024-10-17 5.161 5,068,651 +7,018 0.29% 26,161,693
2024-10-09 2024-10-07 6.177 5,061,633 -9,358 0.29% 31,264,020
2024-10-04 2024-10-02 5.621 5,070,991 -9,358 0.29% 28,503,941
2024-07-23 2024-07-19 4.755 5,080,349 -46,789 0.29% 24,159,052
2024-07-22 2024-07-18 4.809 5,127,138 +46,789 0.29% 24,655,502
2024-07-11 2024-07-09 4.670 5,080,349 -4,211 0.29% 23,724,732
2024-06-12 2024-06-07 5.288 5,084,560 +388,558 0.29% 26,885,679
2024-04-25 2024-04-23 5.438 4,696,002 -22,903 0.29% 25,537,452
2024-03-11 2024-03-07 4.871 4,718,905 -7,778 0.29% 22,986,602
2024-01-04 2024-01-02 5.103 4,726,683 -4,754 0.29% 24,118,289
2023-12-27 2023-12-21 4.917 4,731,437 -69,141 0.29% 23,266,627
2023-12-18 2023-12-14 4.871 4,800,578 +88,587 0.29% 23,384,445
2023-12-15 2023-12-13 4.860 4,711,991 +83,834 0.29% 22,898,402
2023-12-14 2023-12-12 4.871 4,628,157 +289,530 0.28% 22,544,552
2023-12-13 2023-12-11 4.848 4,338,627 +222,982 0.27% 21,033,802
2023-12-07 2023-12-05 4.871 4,115,645 +8,642 0.25% 20,048,018
2023-12-06 2023-12-04 5.045 4,107,003 -43,213 0.25% 20,718,721
2023-11-23 2023-11-21 4.744 4,150,216 +17,285 0.25% 19,688,199
2023-11-10 2023-11-08 4.709 4,132,931 +43,214 0.25% 19,462,741
2023-11-08 2023-11-06 4.790 4,089,717 +17,285 0.25% 19,590,478
2023-11-06 2023-11-02 4.651 4,072,432 +25,928 0.25% 18,942,240
2023-09-26 2023-09-22 4.674 4,046,504 -129,640 0.25% 18,915,280
2023-09-25 2023-09-21 4.605 4,176,144 -55,746 0.26% 19,231,359
2023-09-22 2023-09-20 4.617 4,231,890 -51,856 0.26% 19,537,037
2023-09-07 2023-09-05 4.698 4,283,746 +9,075 0.26% 20,123,392
2023-09-06 2023-09-04 4.755 4,274,671 +51,856 0.26% 20,328,061
2023-09-05 2023-08-31 4.721 4,222,815 +86,427 0.26% 19,934,881
2023-09-04 2023-08-30 4.617 4,136,388 -151,247 0.25% 19,096,141
2023-08-31 2023-08-29 4.640 4,287,635 +241,131 0.26% 19,893,611
2023-06-20 2023-06-16 5.230 4,046,504 -79,513 0.25% 21,162,640
2023-06-09 2023-06-07 5.935 4,126,017 +297,213 0.25% 24,488,224
2023-04-27 2023-04-25 6.222 3,828,804 +3,208 0.25% 23,822,262
2023-04-18 2023-04-14 6.222 3,825,596 +4,011 0.25% 23,802,303
2023-04-17 2023-04-13 6.135 3,821,585 -80,202 0.25% 23,443,797
2023-04-14 2023-04-12 6.135 3,901,787 -80,201 0.26% 23,935,802
2023-04-13 2023-04-11 6.184 3,981,988 -48,121 0.26% 24,626,401
2023-03-27 2023-03-23 5.948 4,030,109 +48,121 0.27% 23,969,253
2023-03-17 2023-03-15 5.848 3,981,988 +160,403 0.26% 23,285,851
2023-02-24 2023-02-22 5.623 3,821,585 +3,609 0.25% 21,490,147
2023-02-23 2023-02-21 5.711 3,817,976 +12,431 0.25% 21,803,087
2023-01-10 2023-01-06 5.910 3,805,545 -441,909 0.25% 22,491,298
2022-12-07 2022-12-05 5.586 4,247,454 -80,201 0.28% 23,726,082
2022-12-06 2022-12-02 5.237 4,327,655 +288,724 0.29% 22,663,201
2022-12-05 2022-12-01 5.187 4,038,931 +1,066,676 0.27% 20,949,762
2022-11-29 2022-11-25 5.112 2,972,255 -182,057 0.20% 15,194,599
2022-11-10 2022-11-08 4.713 3,154,312 +170,829 0.21% 14,866,741
2022-11-09 2022-11-07 4.751 2,983,483 +533,337 0.20% 14,173,198
2022-11-01 2022-10-28 4.214 2,450,146 -48,120 0.16% 10,325,902
2022-10-20 2022-10-18 4.913 2,498,266 +16,040 0.16% 12,273,099
2022-10-07 2022-10-05 5.150 2,482,226 -3,208 0.16% 12,782,350
2022-09-29 2022-09-27 5.150 2,485,434 +32,080 0.16% 12,798,870
2022-06-29 2022-06-27 6.047 2,453,354 -40,100 0.16% 14,836,152
2022-06-27 2022-06-23 6.010 2,493,454 +40,100 0.16% 14,985,379
2022-06-09 2022-06-07 6.776 2,453,354 +173,519 0.16% 16,623,695
2022-05-10 2022-05-05 6.575 2,279,835 -10,807 0.16% 14,989,097
2021-11-05 2021-11-03 7.568 2,290,642 -2,981 0.16% 17,334,539
2021-10-05 2021-09-30 8.185 2,293,623 +745 0.16% 18,772,747
2021-09-23 2021-09-20 7.782 2,292,878 -59,623 0.16% 17,843,700
2021-09-14 2021-09-10 8.507 2,352,501 +29,811 0.17% 20,012,210
2021-08-31 2021-08-27 8.198 2,322,690 +29,812 0.16% 19,041,819
2021-08-23 2021-08-19 8.171 2,292,878 -745,288 0.16% 18,735,885
2021-08-20 2021-08-18 8.373 3,038,166 -745,288 0.22% 25,437,361
2021-08-02 2021-07-29 8.721 3,783,454 +745,288 0.27% 32,997,253
2021-07-30 2021-07-28 8.238 3,038,166 +745,288 0.22% 25,029,711
2021-07-15 2021-07-13 8.976 2,292,878 -23,104 0.16% 20,581,785
2021-07-14 2021-07-12 9.151 2,315,982 -19,005 0.16% 21,193,150
2021-07-12 2021-07-08 9.030 2,334,987 -18,259 0.17% 21,085,092
2021-07-08 2021-07-06 9.258 2,353,246 -11,552 0.17% 21,786,747
2021-07-07 2021-07-05 9.527 2,364,798 -5,590 0.17% 22,528,297
2021-07-02 2021-06-29 10.412 2,370,388 +26,458 0.17% 24,680,680
2021-06-30 2021-06-28 10.546 2,343,930 +46,580 0.17% 24,719,697
2021-06-29 2021-06-25 10.332 2,297,350 -3,726 0.16% 23,735,253
2021-06-28 2021-06-24 10.358 2,301,076 -4,472 0.16% 23,835,498
2021-06-25 2021-06-23 10.560 2,305,548 -373 0.16% 24,345,846
2021-06-23 2021-06-21 9.339 2,305,921 +4,472 0.16% 21,534,244
2021-06-10 2021-06-08 10.467 2,301,449 +94,748 0.16% 24,089,994
2021-06-08 2021-06-04 10.733 2,206,701 -23,225 0.16% 23,684,957
2021-06-01 2021-05-28 9.810 2,229,926 +1,787 0.16% 21,874,705
2021-05-28 2021-05-26 9.992 2,228,139 -6,432 0.16% 22,262,516
2021-05-27 2021-05-25 9.600 2,234,571 -84,963,359 0.17% 21,451,221
2021-05-25 2021-05-21 9.390 87,197,930 -2,143 6.45% 818,770,979
2021-05-24 2021-05-20 9.586 87,200,073 +2,143 6.45% 835,874,671
2021-05-11 2021-05-07 8.956 87,197,930 +1,430 6.45% 780,944,003
2021-04-22 2021-04-20 8.900 87,196,500 +343,010 6.45% 776,050,376
2021-04-21 2021-04-19 8.914 86,853,490 +450,202 6.43% 774,212,986
2021-04-20 2021-04-16 8.886 86,403,288 +357,302 6.39% 767,781,671
2021-04-19 2021-04-15 8.844 86,045,986 +264,404 6.37% 760,994,362
2021-04-16 2021-04-14 8.830 85,781,582 +103,618 6.35% 757,455,556
2021-04-15 2021-04-13 8.816 85,677,964 +167,218 6.34% 755,341,649
2021-04-14 2021-04-12 8.830 85,510,746 +129,343 6.33% 755,064,061
2021-03-16 2021-03-12 8.760 85,381,403 -40,257,349 6.32% 747,947,931
2021-03-09 2021-03-05 8.802 125,638,752 +125,223,924 9.29% 1,105,880,001
2021-02-25 2021-02-23 9.124 414,828 +21,438 0.03% 3,784,856
2021-02-24 2021-02-22 9.180 393,390 +14,292 0.03% 3,611,278
2021-02-23 2021-02-19 9.152 379,098 +57,168 0.03% 3,469,469
2021-02-19 2021-02-17 9.362 321,930 +358 0.03% 3,013,848
2021-02-17 2021-02-11 9.054 321,572 -7,146 0.03% 2,911,496
2021-02-16 2021-02-09 8.956 328,718 -14,293 0.03% 2,943,996
2021-02-10 2021-02-08 9.152 343,011 -21,438 0.03% 3,139,204
2021-02-08 2021-02-04 8.788 364,449 +14,292 0.03% 3,202,802
2021-01-27 2021-01-25 8.340 350,157 -7,146 0.03% 2,920,403
2021-01-22 2021-01-20 8.522 357,303 -7,146 0.03% 3,045,003
2021-01-19 2021-01-15 8.242 364,449 -357 0.03% 3,003,902
2021-01-13 2021-01-11 8.536 364,806 -7,146 0.03% 3,114,050
2021-01-07 2021-01-05 8.298 371,952 -150,067 0.03% 3,086,564
2021-01-04 2020-12-29 8.032 522,019 +357 0.04% 4,193,068
2020-08-13 2020-08-11 7.137 521,662 -7,146 0.04% 3,723,001
2020-08-06 2020-08-04 7.725 528,808 -21,438 0.04% 4,084,800
2020-07-31 2020-07-29 6.787 550,246 -7,146 0.04% 3,734,499
2020-07-27 2020-07-23 6.955 557,392 -7,146 0.05% 3,876,599
2020-07-16 2020-07-14 6.955 564,538 +7,146 0.05% 3,926,299
2020-07-14 2020-07-10 7.067 557,392 -7,146 0.05% 3,938,999
2020-07-13 2020-07-09 7.193 564,538 -20,009 0.05% 4,060,598
2020-07-10 2020-07-08 6.885 584,547 +7,146 0.05% 4,024,559
2020-07-08 2020-07-06 7.081 577,401 -7,146 0.05% 4,088,479
2020-07-02 2020-06-29 6.479 584,547 -142,921 0.05% 3,787,339
2020-06-30 2020-06-26 6.717 727,468 +7,146 0.06% 4,886,398
2020-06-24 2020-06-22 6.745 720,322 +14,292 0.06% 4,858,559
2020-06-23 2020-06-19 6.899 706,030 +14,292 0.06% 4,870,840
2020-06-11 2020-06-09 7.431 691,738 +40,444 0.06% 5,140,557
2020-06-09 2020-06-05 7.535 651,294 -6,728 0.06% 4,907,763
2020-06-05 2020-06-03 7.134 658,022 -13,456 0.06% 4,694,401
2020-05-28 2020-05-26 6.525 671,478 -6,729 0.06% 4,381,218
2020-05-21 2020-05-19 6.852 678,207 +20,185 0.06% 4,646,883
2020-05-19 2020-05-15 6.837 658,022 -8,074 0.06% 4,498,801
2020-05-06 2020-05-04 6.569 666,096 +13,457 0.06% 4,375,802
2020-05-05 2020-04-29 6.985 652,639 +6,728 0.06% 4,558,998
2020-05-04 2020-04-28 7.000 645,911 +8,074 0.06% 4,521,600
2020-04-27 2020-04-23 6.985 637,837 -20,185 0.06% 4,455,599
2020-04-22 2020-04-20 7.000 658,022 +20,185 0.06% 4,606,381
2020-04-21 2020-04-17 6.956 637,837 +134,565 0.06% 4,436,639
2020-04-16 2020-04-14 7.119 503,272 -148,022 0.04% 3,582,918
2020-04-09 2020-04-07 7.075 651,294 +148,022 0.06% 4,607,683
2020-03-25 2020-03-23 6.495 503,272 -367,362 0.04% 3,268,758
2020-03-20 2020-03-18 7.060 870,634 -97,223 0.08% 6,146,498
2020-03-09 2020-03-05 8.650 967,857 -66,273 0.08% 8,372,067
2020-03-06 2020-03-04 8.175 1,034,130 -6,729 0.09% 8,453,496
2020-02-21 2020-02-19 8.011 1,040,859 -33,641 0.09% 8,338,332
2020-02-18 2020-02-14 8.175 1,074,500 -33,641 0.09% 8,783,501
2020-02-03 2020-01-30 7.922 1,108,141 +26,913 0.10% 8,778,509
2020-01-30 2020-01-24 8.323 1,081,228 +33,641 0.09% 8,999,199
2020-01-21 2020-01-17 8.903 1,047,587 -39,697 0.09% 9,326,431
2020-01-20 2020-01-16 8.918 1,087,284 -67,282 0.09% 9,696,004
2020-01-02 2019-12-27 8.531 1,154,566 -3,364 0.10% 9,849,840
2019-12-20 2019-12-18 8.472 1,157,930 -5,383 0.10% 9,809,699
2019-12-18 2019-12-16 8.308 1,163,313 -13,456 0.10% 9,665,113
2019-11-06 2019-11-04 8.308 1,176,769 +5,382 0.10% 9,776,909
2019-10-09 2019-10-04 7.743 1,171,387 -40,369 0.10% 9,070,614
2019-10-03 2019-09-30 7.818 1,211,756 +13,456 0.10% 9,473,260
2019-09-23 2019-09-19 8.368 1,198,300 -6,728 0.10% 10,027,034
2019-09-10 2019-09-06 8.427 1,205,028 +20,185 0.10% 10,154,972
2019-09-09 2019-09-05 8.516 1,184,843 +13,456 0.10% 10,090,530
2019-08-29 2019-08-27 8.189 1,171,387 -152,394 0.10% 9,592,914
2019-08-16 2019-08-14 7.862 1,323,781 -2,691 0.11% 10,408,074
2019-08-08 2019-08-06 8.070 1,326,472 +3,364 0.11% 10,705,241
2019-07-03 2019-06-28 9.289 1,323,108 -6,729 0.11% 12,290,622
2019-06-11 2019-06-06 9.575 1,329,837 -67,282 0.12% 12,733,362
2019-06-10 2019-06-05 9.482 1,397,119 -86,729 0.12% 13,247,295
2019-06-06 2019-06-04 9.404 1,483,848 -6,434 0.13% 13,954,322
2019-06-05 2019-06-03 9.466 1,490,282 -19,300 0.13% 14,107,489
2019-06-04 2019-05-31 9.233 1,509,582 -6,433 0.14% 13,938,213
2019-05-30 2019-05-28 9.031 1,516,015 -32,167 0.14% 13,691,265
2019-05-27 2019-05-23 8.813 1,548,182 +32,167 0.14% 13,644,858
2019-05-20 2019-05-16 9.264 1,516,015 -6,433 0.14% 14,044,740
2019-05-17 2019-05-15 9.155 1,522,448 +6,433 0.14% 13,938,682
2019-05-14 2019-05-09 9.016 1,516,015 -9,650 0.14% 13,667,700
2019-05-08 2019-05-06 9.093 1,525,665 -12,867 0.14% 13,873,275
2019-05-07 2019-05-03 9.622 1,538,532 +96,500 0.14% 14,803,389
2019-04-26 2019-04-24 9.855 1,442,032 +102,934 0.13% 14,211,114
2019-04-24 2019-04-18 10.446 1,339,098 +38,600 0.12% 13,987,677
2019-04-17 2019-04-15 10.601 1,300,498 +12,866 0.12% 13,786,627
2019-04-16 2019-04-12 10.756 1,287,632 +12,867 0.12% 13,850,384
2019-04-15 2019-04-11 10.865 1,274,765 +9,650 0.12% 13,850,685
2019-04-12 2019-04-10 10.896 1,265,115 -6,433 0.11% 13,785,165
2019-04-11 2019-04-09 10.756 1,271,548 -38,600 0.12% 13,677,377
2019-04-10 2019-04-08 10.679 1,310,148 +51,466 0.12% 13,990,752
2019-04-08 2019-04-03 10.881 1,258,682 +3,217 0.11% 13,695,504
2019-03-21 2019-03-19 11.409 1,255,465 +6,433 0.11% 14,324,010
2019-03-19 2019-03-15 11.192 1,249,032 +64,334 0.11% 13,978,804
2019-03-13 2019-03-11 11.269 1,184,698 -212,300 0.11% 13,350,872
2019-03-12 2019-03-08 10.959 1,396,998 -16,084 0.13% 15,309,072
2019-03-08 2019-03-06 11.549 1,413,082 -10,293 0.13% 16,319,999
2019-03-06 2019-03-04 11.658 1,423,375 +48,893 0.13% 16,593,750
2019-03-05 2019-03-01 11.285 1,374,482 +38,600 0.12% 15,510,994
2019-02-28 2019-02-26 11.067 1,335,882 -32,166 0.12% 14,784,684
2019-02-27 2019-02-25 11.052 1,368,048 -24,769 0.12% 15,119,412
2019-02-22 2019-02-20 11.052 1,392,817 -32,166 0.13% 15,393,154
2019-02-20 2019-02-18 10.896 1,424,983 -6,434 0.13% 15,527,147
2019-02-19 2019-02-15 10.399 1,431,417 -70,445 0.13% 14,885,254
2019-02-15 2019-02-13 10.570 1,501,862 -58,221 0.14% 15,874,604
2019-02-13 2019-02-11 10.648 1,560,083 -32,167 0.14% 16,611,247
2019-02-12 2019-02-08 10.632 1,592,250 -32,167 0.14% 16,929,000
2019-02-11 2019-02-04 10.228 1,624,417 +9,650 0.15% 16,614,504
2019-02-08 2019-01-31 9.808 1,614,767 -321 0.15% 15,838,104
2019-01-30 2019-01-28 9.622 1,615,088 -12,867 0.15% 15,539,992
2019-01-21 2019-01-17 9.342 1,627,955 -4,182 0.15% 15,208,305
2019-01-08 2019-01-04 9.062 1,632,137 +5,469 0.15% 14,790,713
2019-01-03 2018-12-31 9.109 1,626,668 -12,867 0.15% 14,817,007
2019-01-02 2018-12-27 8.767 1,639,535 +3,860 0.15% 14,373,540
2018-12-28 2018-12-24 8.876 1,635,675 -51,467 0.15% 14,517,675
2018-12-18 2018-12-14 9.218 1,687,142 -156,973 0.15% 15,551,429
2018-12-17 2018-12-13 9.218 1,844,115 -77,200 0.17% 16,998,345
2018-12-12 2018-12-10 9.171 1,921,315 -38,600 0.17% 17,620,351
2018-12-05 2018-12-03 9.591 1,959,915 -158,260 0.18% 18,796,906
2018-11-19 2018-11-15 9.933 2,118,175 -9,650 0.19% 21,039,076
2018-11-13 2018-11-09 9.482 2,127,825 +5,790 0.19% 20,175,751
2018-11-07 2018-11-05 9.668 2,122,035 +122,877 0.19% 20,516,671
2018-11-06 2018-11-02 9.622 1,999,158 -64,334 0.18% 19,235,422
2018-10-26 2018-10-24 8.891 2,063,492 -12,866 0.19% 18,346,904
2018-10-23 2018-10-19 8.782 2,076,358 -12,867 0.19% 18,235,373
2018-10-16 2018-10-12 8.705 2,089,225 +25,733 0.19% 18,186,001
2018-10-12 2018-10-10 9.078 2,063,492 -643 0.19% 18,731,804
2018-10-09 2018-10-05 9.078 2,064,135 -2,895 0.19% 18,737,641
2018-10-08 2018-10-04 9.124 2,067,030 -19,300 0.19% 18,860,311
2018-09-28 2018-09-26 9.435 2,086,330 -32,167 0.19% 19,685,011
2018-09-26 2018-09-21 9.606 2,118,497 -37,635 0.19% 20,350,744
2018-09-21 2018-09-19 9.109 2,156,132 +21,230 0.20% 19,639,794
2018-09-18 2018-09-14 8.922 2,134,902 -5,790 0.19% 19,048,194
2018-09-17 2018-09-13 8.798 2,140,692 +38,600 0.19% 18,833,653
2018-09-13 2018-09-11 8.876 2,102,092 -8,041 0.19% 18,657,429
2018-09-12 2018-09-10 9.000 2,110,133 -32,167 0.19% 18,991,198
2018-09-04 2018-08-31 9.699 2,142,300 -6,433 0.19% 20,779,201
2018-09-03 2018-08-30 9.684 2,148,733 -2,895 0.19% 20,808,197
2018-08-31 2018-08-29 10.010 2,151,628 -37,314 0.19% 21,538,577
2018-08-30 2018-08-28 9.824 2,188,942 -50,501 0.20% 21,503,804
2018-08-28 2018-08-24 9.653 2,239,443 -1,287 0.20% 21,617,007
2018-08-24 2018-08-22 9.653 2,240,730 -3,217 0.20% 21,629,431
2018-08-20 2018-08-16 8.922 2,243,947 +1,287 0.20% 20,021,124
2018-08-17 2018-08-15 9.016 2,242,660 -16,083 0.20% 20,218,801
2018-08-09 2018-08-07 9.560 2,258,743 -1,930 0.20% 21,592,647
2018-08-08 2018-08-06 9.497 2,260,673 -3,539 0.20% 21,470,537
2018-08-03 2018-08-01 9.964 2,264,212 -11,580 0.21% 22,559,999
2018-07-31 2018-07-27 9.948 2,275,792 -3,860 0.21% 22,640,004
2018-07-30 2018-07-26 9.870 2,279,652 +59,187 0.21% 22,501,229
2018-07-26 2018-07-24 9.808 2,220,465 -2,252 0.20% 21,778,966
2018-07-13 2018-07-11 9.684 2,222,717 -25,733 0.20% 21,524,654
2018-07-12 2018-07-10 9.746 2,248,450 -1,287 0.20% 21,913,651
2018-07-11 2018-07-09 9.684 2,249,737 -196,216 0.20% 21,786,314
2018-07-10 2018-07-06 9.466 2,445,953 +125,450 0.22% 23,154,178
2018-07-09 2018-07-05 9.249 2,320,503 -51,467 0.21% 21,461,648
2018-07-06 2018-07-04 9.420 2,371,970 -2,573 0.21% 22,343,221
2018-07-05 2018-07-03 9.513 2,374,543 -90,067 0.22% 22,588,917
2018-07-04 2018-06-29 9.715 2,464,610 -25,733 0.22% 23,943,751
2018-07-03 2018-06-28 9.342 2,490,343 +162,763 0.23% 23,264,708
2018-06-29 2018-06-27 9.342 2,327,580 +70,767 0.21% 21,744,181
2018-06-28 2018-06-26 9.606 2,256,813 -11,259 0.20% 21,679,437
2018-06-22 2018-06-20 9.917 2,268,072 -12,866 0.21% 22,492,694
2018-06-20 2018-06-15 10.181 2,280,938 +45,033 0.21% 23,223,022
2018-06-15 2018-06-13 10.461 2,235,905 +64,333 0.20% 23,390,116
2018-06-14 2018-06-12 10.617 2,171,572 +32,167 0.20% 23,054,669
2018-06-13 2018-06-11 10.632 2,139,405 +25,733 0.19% 22,746,421
2018-06-12 2018-06-08 10.585 2,113,672 -1,608 0.19% 22,374,259
2018-06-11 2018-06-07 10.725 2,115,280 +32,167 0.19% 22,687,201
2018-06-08 2018-06-06 11.407 2,083,113 +61,116 0.19% 23,761,764
2018-06-07 2018-06-05 11.375 2,021,997 +43,584 0.18% 22,999,561
2018-06-06 2018-06-04 11.519 1,978,413 -137,364 0.19% 22,790,277
2018-06-05 2018-06-01 11.375 2,115,777 +33,875 0.20% 24,066,278
2018-06-04 2018-05-31 11.487 2,081,902 +24,240 0.20% 23,915,426
2018-05-25 2018-05-23 11.680 2,057,662 +6,216 0.19% 24,034,234
2018-05-23 2018-05-18 11.873 2,051,446 -68,371 0.19% 24,357,689
2018-05-18 2018-05-16 11.584 2,119,817 -106,908 0.20% 24,555,597
2018-05-17 2018-05-15 11.584 2,226,725 +34,807 0.21% 25,794,000
2018-05-16 2018-05-14 11.584 2,191,918 +6,837 0.21% 25,390,802
2018-05-15 2018-05-11 11.552 2,185,081 +36,051 0.20% 25,241,294
2018-05-14 2018-05-10 11.536 2,149,030 +41,022 0.20% 24,790,270
2018-05-11 2018-05-09 11.455 2,108,008 +134,256 0.20% 24,147,483
2018-05-10 2018-05-08 11.423 1,973,752 +236,192 0.19% 22,546,055
2018-05-09 2018-05-07 11.375 1,737,560 -8,702 0.16% 19,764,182
2018-05-08 2018-05-04 11.375 1,746,262 +31,078 0.16% 19,863,165
2018-05-07 2018-05-03 11.407 1,715,184 -50,968 0.16% 19,564,852
2018-05-04 2018-05-02 11.616 1,766,152 +622 0.17% 20,515,632
2018-05-03 2018-04-30 11.713 1,765,530 -6,216 0.17% 20,678,837
2018-05-02 2018-04-27 11.182 1,771,746 +6,216 0.17% 19,810,977
2018-04-26 2018-04-24 11.375 1,765,530 +31,078 0.17% 20,082,332
2018-04-19 2018-04-17 11.246 1,734,452 -18,647 0.16% 19,505,590
2018-04-18 2018-04-16 11.375 1,753,099 -104,732 0.16% 19,940,933
2018-04-16 2018-04-12 11.648 1,857,831 +21,754 0.17% 21,640,356
2018-04-11 2018-04-09 11.890 1,836,077 -12,431 0.17% 21,830,061
2018-04-09 2018-04-04 10.956 1,848,508 -49,725 0.17% 20,252,940
2018-04-04 2018-03-29 11.005 1,898,233 +98,517 0.18% 20,889,365
2018-04-03 2018-03-28 10.956 1,799,716 -62,155 0.17% 19,718,356
2018-03-29 2018-03-27 10.972 1,861,871 +91,990 0.17% 20,429,305
2018-03-27 2018-03-23 10.490 1,769,881 -62,156 0.17% 18,565,698
2018-03-20 2018-03-16 11.117 1,832,037 -74,587 0.17% 20,367,227
2018-03-19 2018-03-15 10.538 1,906,624 -24,862 0.18% 20,092,130
2018-03-16 2018-03-14 10.425 1,931,486 -1,554 0.18% 20,136,602
2018-03-15 2018-03-13 10.538 1,933,040 -68,371 0.18% 20,370,503
2018-03-14 2018-03-12 10.586 2,001,411 +31,078 0.19% 21,187,602
2018-03-13 2018-03-09 10.538 1,970,333 +37,293 0.18% 20,763,500
2018-03-12 2018-03-08 10.538 1,933,040 +13,675 0.18% 20,370,503
2018-03-09 2018-03-07 10.281 1,919,365 +18,646 0.18% 19,732,316
2018-03-08 2018-03-06 10.232 1,900,719 +155,389 0.18% 19,448,883
2018-03-06 2018-03-02 10.297 1,745,330 -6,215 0.16% 17,971,203
2018-02-28 2018-02-26 10.795 1,751,545 +50,657 0.16% 18,908,777
2018-02-22 2018-02-20 10.731 1,700,888 -6,216 0.16% 18,252,450
2018-02-21 2018-02-15 10.747 1,707,104 -22,376 0.16% 18,346,620
2018-02-20 2018-02-13 10.313 1,729,480 -2,486 0.16% 17,835,825
2018-02-14 2018-02-12 10.152 1,731,966 -40,091 0.16% 17,582,812
2018-02-13 2018-02-09 10.007 1,772,057 +10,256 0.17% 17,733,224
2018-02-09 2018-02-07 10.458 1,761,801 +62,156 0.17% 18,424,251
2018-02-08 2018-02-06 10.458 1,699,645 -111,880 0.16% 17,774,247
2018-02-01 2018-01-30 11.954 1,811,525 -6,216 0.17% 21,654,730
2018-01-31 2018-01-29 12.115 1,817,741 +105,665 0.17% 22,021,485
2018-01-30 2018-01-26 12.179 1,712,076 -24,863 0.16% 20,851,559
2018-01-29 2018-01-25 11.761 1,736,939 +253,906 0.16% 20,427,799
2018-01-26 2018-01-24 11.873 1,483,033 +3,108 0.14% 17,608,680
2018-01-25 2018-01-23 11.680 1,479,925 -1,865 0.14% 17,286,057
2018-01-24 2018-01-22 11.664 1,481,790 -31,078 0.14% 17,284,001
2018-01-23 2018-01-19 11.745 1,512,868 +6,216 0.14% 17,768,203
2018-01-22 2018-01-18 11.713 1,506,652 +9,323 0.14% 17,646,718
2018-01-19 2018-01-17 11.648 1,497,329 +6,216 0.14% 17,441,162
2018-01-18 2018-01-16 11.873 1,491,113 -13,053 0.14% 17,704,617
2018-01-17 2018-01-15 11.745 1,504,166 +55,319 0.14% 17,666,001
2018-01-16 2018-01-12 12.195 1,448,847 +101,935 0.14% 17,668,975
2018-01-15 2018-01-11 11.954 1,346,912 -45,685 0.13% 16,100,808
2018-01-12 2018-01-10 12.066 1,392,597 -98,205 0.13% 16,803,755
2018-01-11 2018-01-09 12.227 1,490,802 -3,108 0.14% 18,228,594
2018-01-10 2018-01-08 12.195 1,493,910 +167,820 0.14% 18,218,527
2018-01-09 2018-01-05 12.790 1,326,090 -3,108 0.12% 16,961,324
2018-01-05 2018-01-03 12.485 1,329,198 -8,080 0.12% 16,594,762
2018-01-04 2018-01-02 12.404 1,337,278 -10,567 0.13% 16,588,064
2018-01-03 2017-12-29 12.083 1,347,845 +24,863 0.13% 16,285,441
2018-01-02 2017-12-28 12.002 1,322,982 -31,078 0.12% 15,878,606
2017-12-29 2017-12-27 12.099 1,354,060 -3,729 0.13% 16,382,319
2017-12-28 2017-12-22 12.195 1,357,789 +41,022 0.13% 16,558,505
2017-12-27 2017-12-21 11.873 1,316,767 +3,730 0.12% 15,634,533
2017-12-21 2017-12-19 11.632 1,313,037 +43,198 0.12% 15,273,370
2017-12-19 2017-12-15 11.696 1,269,839 -215,680 0.12% 14,852,607
2017-12-18 2017-12-14 11.970 1,485,519 +67,128 0.14% 17,781,597
2017-12-13 2017-12-11 11.954 1,418,391 +14,606 0.13% 16,955,258
2017-12-12 2017-12-08 11.439 1,403,785 +32,011 0.13% 16,057,940
2017-12-11 2017-12-07 11.246 1,371,774 -136,743 0.13% 15,426,925
2017-12-01 2017-11-29 11.777 1,508,517 -24,862 0.14% 17,765,642
2017-11-29 2017-11-27 11.809 1,533,379 +1,243 0.14% 18,107,779
2017-11-28 2017-11-24 11.841 1,532,136 -19,890 0.14% 18,142,401
2017-11-27 2017-11-23 11.761 1,552,026 +27,349 0.15% 18,253,073
2017-11-23 2017-11-21 11.906 1,524,677 +6,215 0.14% 18,152,197
2017-11-22 2017-11-20 11.890 1,518,462 -25,173 0.14% 18,053,773
2017-11-21 2017-11-17 12.115 1,543,635 -3,108 0.14% 18,700,758
2017-11-17 2017-11-15 12.292 1,546,743 -160,361 0.14% 19,012,146
2017-11-13 2017-11-09 13.000 1,707,104 +2,175 0.16% 22,191,720
2017-11-10 2017-11-08 12.903 1,704,929 +28,281 0.16% 21,998,866
2017-11-09 2017-11-07 12.758 1,676,648 -32,010 0.16% 21,391,178
2017-11-08 2017-11-06 12.614 1,708,658 -123,690 0.16% 21,552,161
2017-11-07 2017-11-03 12.308 1,832,348 +68,372 0.17% 22,552,205
2017-11-06 2017-11-02 13.193 1,763,976 -37,294 0.17% 23,271,595
2017-11-03 2017-11-01 13.193 1,801,270 -127,419 0.17% 23,763,603
2017-11-02 2017-10-31 13.257 1,928,689 -149,173 0.18% 25,568,723
2017-11-01 2017-10-30 12.823 2,077,862 -50,968 0.19% 26,643,707
2017-10-31 2017-10-27 12.903 2,128,830 -9,323 0.20% 27,468,502
2017-10-30 2017-10-26 12.903 2,138,153 +67,439 0.20% 27,588,797
2017-10-27 2017-10-25 12.678 2,070,714 -878,570 0.19% 26,252,215
2017-10-26 2017-10-24 11.423 2,949,284 +215,680 0.28% 33,689,500
2017-10-25 2017-10-23 11.407 2,733,604 -189,264 0.26% 31,181,820
2017-10-24 2017-10-20 10.844 2,922,868 -253,906 0.27% 31,694,851
2017-10-23 2017-10-19 10.795 3,176,774 -99,449 0.30% 34,294,815
2017-10-20 2017-10-18 10.908 3,276,223 -91,368 0.31% 35,737,385
2017-10-19 2017-10-17 10.940 3,367,591 -223,761 0.32% 36,842,397
2017-10-18 2017-10-16 10.940 3,591,352 -152,902 0.34% 39,290,405
2017-10-17 2017-10-13 10.667 3,744,254 +39,779 0.35% 39,939,116
2017-10-16 2017-10-12 10.699 3,704,475 +55,940 0.35% 39,634,003
2017-10-13 2017-10-11 10.667 3,648,535 +117,785 0.34% 38,918,103
2017-10-12 2017-10-10 10.779 3,530,750 +55,940 0.33% 38,059,352
2017-10-11 2017-10-09 10.425 3,474,810 +181,495 0.33% 36,226,443
2017-10-10 2017-10-06 10.442 3,293,315 +38,536 0.31% 34,387,261
2017-10-09 2017-10-04 10.361 3,254,779 +12,431 0.31% 33,723,062
2017-10-06 2017-10-03 10.458 3,242,348 +31,078 0.30% 33,907,253
2017-09-29 2017-09-27 10.168 3,211,270 +297,104 0.30% 32,652,281
2017-09-28 2017-09-26 10.168 2,914,166 -12,431 0.27% 29,631,319
2017-09-26 2017-09-22 10.409 2,926,597 -62,156 0.27% 30,463,993
2017-09-21 2017-09-19 10.458 2,988,753 +155,389 0.28% 31,255,252
2017-09-18 2017-09-14 10.458 2,833,364 -12,431 0.27% 29,630,252
2017-09-15 2017-09-13 10.409 2,845,795 +74,587 0.27% 29,622,896
2017-09-14 2017-09-12 10.458 2,771,208 -55,940 0.26% 28,980,248
2017-09-13 2017-09-11 10.458 2,827,148 -9,324 0.27% 29,565,248
2017-09-08 2017-09-06 10.442 2,836,472 -7,458 0.27% 29,617,120
2017-09-07 2017-09-05 10.329 2,843,930 +1,243 0.27% 29,374,708
2017-09-06 2017-09-04 10.216 2,842,687 +124,311 0.27% 29,041,724
2017-09-01 2017-08-30 10.602 2,718,376 +21,755 0.25% 28,821,366
2017-08-29 2017-08-25 10.940 2,696,621 -48,171 0.25% 29,501,795
2017-08-28 2017-08-24 10.940 2,744,792 -170,306 0.26% 30,028,800
2017-08-25 2017-08-22 10.699 2,915,098 -304,563 0.27% 31,188,496
2017-08-18 2017-08-16 10.409 3,219,661 -143,579 0.30% 33,514,601
2017-08-16 2017-08-14 10.023 3,363,240 -18,647 0.32% 33,710,526
2017-08-15 2017-08-11 9.927 3,381,887 -18,647 0.32% 33,570,969
2017-08-09 2017-08-07 10.297 3,400,534 +37,294 0.32% 35,014,402
2017-08-08 2017-08-04 10.377 3,363,240 -5,594 0.32% 34,900,946
2017-08-07 2017-08-03 10.104 3,368,834 +297,725 0.32% 34,037,596
2017-08-02 2017-07-31 10.007 3,071,109 +27,348 0.29% 30,733,020
2017-08-01 2017-07-28 10.071 3,043,761 +75,209 0.29% 30,655,225
2017-07-27 2017-07-25 10.168 2,968,552 -4,040 0.28% 30,184,318
2017-07-26 2017-07-24 10.377 2,972,592 -9,634 0.28% 30,847,121
2017-07-25 2017-07-21 10.104 2,982,226 -92,302 0.28% 30,131,435
2017-07-21 2017-07-19 9.911 3,074,528 +31,078 0.29% 30,470,444
2017-07-14 2017-07-12 9.943 3,043,450 +93,234 0.29% 30,260,372
2017-07-13 2017-07-11 9.798 2,950,216 +18,646 0.28% 28,906,182
2017-07-12 2017-07-10 9.798 2,931,570 -6,215 0.27% 28,723,488
2017-07-11 2017-07-07 9.734 2,937,785 +1,864 0.28% 28,595,323
2017-07-10 2017-07-06 9.750 2,935,921 -12,431 0.28% 28,624,414
2017-07-06 2017-07-04 9.878 2,948,352 -21,754 0.28% 29,125,093
2017-07-04 2017-06-30 10.039 2,970,106 -6,216 0.28% 29,817,839
2017-06-30 2017-06-28 10.088 2,976,322 +6,216 0.28% 30,023,898
2017-06-29 2017-06-27 9.927 2,970,106 +15,539 0.28% 29,483,344
2017-06-27 2017-06-23 10.007 2,954,567 +12,431 0.28% 29,566,768
2017-06-26 2017-06-22 10.007 2,942,136 -18,025 0.28% 29,442,369
2017-06-23 2017-06-21 10.088 2,960,161 +98,516 0.28% 29,860,873
2017-06-22 2017-06-20 10.120 2,861,645 +58,737 0.27% 28,959,164
2017-06-19 2017-06-15 10.216 2,802,908 +62,467 0.26% 28,635,330
2017-06-14 2017-06-12 10.216 2,740,441 +18,647 0.26% 27,997,149
2017-06-13 2017-06-09 10.899 2,721,794 -18,647 0.26% 29,665,507
2017-06-12 2017-06-08 10.916 2,740,441 +125,086 0.26% 29,914,001
2017-06-08 2017-06-06 11.064 2,615,355 -3,028 0.25% 28,937,302
2017-06-07 2017-06-05 11.097 2,618,383 +3,028 0.25% 29,057,285
2017-06-06 2017-06-02 11.114 2,615,355 -16,350 0.25% 29,066,872
2017-06-01 2017-05-29 11.064 2,631,705 -1,816 0.25% 29,118,205
2017-05-31 2017-05-26 11.064 2,633,521 -24,222 0.25% 29,138,298
2017-05-29 2017-05-25 11.097 2,657,743 -90,529 0.26% 29,494,079
2017-05-26 2017-05-24 10.998 2,748,272 +408,744 0.26% 30,226,407
2017-05-24 2017-05-22 11.296 2,339,528 +3,027 0.23% 26,426,335
2017-05-22 2017-05-18 11.312 2,336,501 -3,027 0.22% 26,430,728
2017-05-19 2017-05-17 11.130 2,339,528 -30,278 0.23% 26,039,985
2017-05-18 2017-05-16 11.081 2,369,806 -18,166 0.23% 26,259,587
2017-05-17 2017-05-15 10.932 2,387,972 +30,277 0.23% 26,105,968
2017-05-16 2017-05-12 10.998 2,357,695 +24,222 0.23% 25,930,712
2017-05-15 2017-05-11 10.982 2,333,473 +163,498 0.22% 25,625,775
2017-05-12 2017-05-10 11.031 2,169,975 -12,111 0.21% 23,937,775
2017-05-11 2017-05-09 11.114 2,182,086 -38,453 0.21% 24,251,551
2017-05-10 2017-05-08 11.031 2,220,539 -30,277 0.21% 24,495,565
2017-05-09 2017-05-05 10.883 2,250,816 +60,555 0.22% 24,495,031
2017-05-08 2017-05-04 10.965 2,190,261 -57,830 0.21% 24,016,877
2017-05-05 2017-05-02 10.982 2,248,091 +9,386 0.22% 24,688,126
2017-05-04 2017-04-28 10.982 2,238,705 +87,804 0.22% 24,585,050
2017-05-02 2017-04-27 11.048 2,150,901 +32,397 0.21% 23,762,883
2017-04-28 2017-04-26 11.180 2,118,504 -15,441 0.20% 23,684,845
2017-04-27 2017-04-25 11.230 2,133,945 +90,831 0.21% 23,963,195
2017-04-26 2017-04-24 11.196 2,043,114 -77,812 0.20% 22,875,726
2017-04-25 2017-04-21 10.899 2,120,926 +222,235 0.20% 23,116,498
2017-04-24 2017-04-20 10.817 1,898,691 +119,898 0.18% 20,537,528
2017-04-21 2017-04-19 11.196 1,778,793 +21,195 0.17% 19,916,256
2017-04-20 2017-04-18 11.296 1,757,598 -12,111 0.17% 19,853,096
2017-04-13 2017-04-11 11.477 1,769,709 -606 0.17% 20,311,371
2017-04-11 2017-04-07 11.675 1,770,315 -30,277 0.17% 20,669,147
2017-04-10 2017-04-06 11.741 1,800,592 -30,277 0.17% 21,141,583
2017-04-07 2017-04-05 11.774 1,830,869 +30,277 0.18% 21,557,549
2017-04-06 2017-04-03 11.609 1,800,592 +157,139 0.17% 20,903,703
2017-04-05 2017-03-31 11.642 1,643,453 -15,139 0.16% 19,133,701
2017-04-03 2017-03-30 11.411 1,658,592 +106,274 0.16% 18,926,495
2017-03-31 2017-03-29 11.857 1,552,318 +2,119 0.15% 18,405,928
2017-03-30 2017-03-28 11.956 1,550,199 +30,278 0.15% 18,534,403
2017-03-29 2017-03-27 11.923 1,519,921 +50,260 0.15% 18,122,195
2017-03-28 2017-03-24 12.419 1,469,661 -101,732 0.14% 18,251,039
2017-03-27 2017-03-23 12.220 1,571,393 -121,109 0.15% 19,203,002
2017-03-24 2017-03-22 11.973 1,692,502 -908 0.16% 20,263,748
2017-03-23 2017-03-21 12.187 1,693,410 -72,969 0.16% 20,638,164
2017-03-22 2017-03-20 12.121 1,766,379 -24,222 0.17% 21,410,782
2017-03-21 2017-03-17 11.956 1,790,601 -252,815 0.17% 21,408,684
2017-03-20 2017-03-16 11.808 2,043,416 -6,056 0.20% 24,127,672
2017-03-17 2017-03-15 11.461 2,049,472 -218,602 0.20% 23,488,433
2017-03-16 2017-03-14 11.296 2,268,074 -105,971 0.22% 25,619,220
2017-03-15 2017-03-13 11.279 2,374,045 -99,915 0.23% 26,777,020
2017-03-14 2017-03-10 10.998 2,473,960 -98,098 0.24% 27,209,433
2017-03-13 2017-03-09 11.114 2,572,058 +30,277 0.25% 28,585,672
2017-03-10 2017-03-08 11.180 2,541,781 +12,111 0.24% 28,417,076
2017-03-09 2017-03-07 11.296 2,529,670 -1,817 0.24% 28,574,100
2017-03-08 2017-03-06 11.329 2,531,487 -3,633 0.24% 28,678,234
2017-03-07 2017-03-03 11.230 2,535,120 -908 0.24% 28,468,201
2017-03-06 2017-03-02 11.312 2,536,028 -42,389 0.24% 28,687,797
2017-03-02 2017-02-28 11.395 2,578,417 -13,927 0.25% 29,380,206
2017-03-01 2017-02-27 11.263 2,592,344 +15,139 0.25% 29,196,419
2017-02-28 2017-02-24 11.411 2,577,205 -157,442 0.25% 29,408,955
2017-02-27 2017-02-23 11.461 2,734,647 -253,724 0.26% 31,341,035
2017-02-24 2017-02-22 11.064 2,988,371 -204,070 0.29% 33,064,496
2017-02-23 2017-02-21 10.982 3,192,441 -91,134 0.31% 35,058,805
2017-02-22 2017-02-20 11.064 3,283,575 +81,748 0.32% 36,330,747
2017-02-20 2017-02-16 11.279 3,201,827 +18,167 0.31% 36,113,631
2017-02-17 2017-02-15 11.312 3,183,660 +91,135 0.31% 36,013,874
2017-02-15 2017-02-13 11.230 3,092,525 +44,507 0.30% 34,727,596
2017-02-13 2017-02-09 11.329 3,048,018 -135,642 0.29% 34,529,813
2017-02-10 2017-02-08 11.114 3,183,660 -112,026 0.31% 35,382,974
2017-02-09 2017-02-07 10.916 3,295,686 -40,572 0.32% 35,974,923
2017-02-08 2017-02-06 10.784 3,336,258 -6,055 0.32% 35,977,037
2017-02-07 2017-02-03 10.602 3,342,313 -260,385 0.32% 35,435,187
2017-02-06 2017-02-02 10.536 3,602,698 -42,388 0.35% 37,957,808
2017-02-01 2017-01-25 10.602 3,645,086 +66,610 0.35% 38,645,185
2017-01-26 2017-01-24 10.751 3,578,476 +12,413 0.34% 38,470,841
2017-01-25 2017-01-23 10.767 3,566,063 +118,990 0.34% 38,396,284
2017-01-24 2017-01-20 10.833 3,447,073 +134,432 0.33% 37,342,802
2017-01-20 2017-01-18 11.064 3,312,641 -32,397 0.32% 36,652,345
2017-01-19 2017-01-17 10.932 3,345,038 -96,888 0.32% 36,568,878
2017-01-18 2017-01-16 10.817 3,441,926 -15,138 0.33% 37,230,204
2017-01-17 2017-01-13 10.800 3,457,064 +154,111 0.33% 37,336,857
2017-01-16 2017-01-12 10.949 3,302,953 +18,772 0.32% 36,163,338
2017-01-13 2017-01-11 10.899 3,284,181 -71,152 0.32% 35,795,102
2017-01-12 2017-01-10 10.338 3,355,333 +106,879 0.32% 34,686,665
2017-01-11 2017-01-09 10.288 3,248,454 +24,222 0.31% 33,420,839
2017-01-10 2017-01-06 10.503 3,224,232 +36,333 0.31% 33,863,823
2017-01-09 2017-01-05 10.486 3,187,899 +72,666 0.31% 33,429,576
2017-01-06 2017-01-04 10.420 3,115,233 +80,840 0.30% 32,461,791
2017-01-05 2017-01-03 10.486 3,034,393 +3,028 0.29% 31,819,851
2017-01-03 2016-12-29 10.420 3,031,365 +66,004 0.29% 31,587,858
2016-12-30 2016-12-28 10.602 2,965,361 +9,084 0.29% 31,438,744
2016-12-29 2016-12-23 10.387 2,956,277 +9,083 0.28% 30,707,775
2016-12-28 2016-12-22 10.272 2,947,194 +47,838 0.28% 30,272,737
2016-12-22 2016-12-20 10.569 2,899,356 +56,316 0.28% 30,643,199
2016-12-21 2016-12-19 10.635 2,843,040 -18,772 0.27% 30,235,797
2016-12-20 2016-12-16 10.883 2,861,812 +242,218 0.28% 31,144,338
2016-12-19 2016-12-15 11.097 2,619,594 +235,255 0.25% 29,070,724
2016-12-16 2016-12-14 11.395 2,384,339 -1,211 0.23% 27,168,751
2016-12-15 2016-12-13 11.395 2,385,550 +70,243 0.23% 27,182,550
2016-12-14 2016-12-12 11.329 2,315,307 +278,552 0.22% 26,229,215
2016-12-13 2016-12-09 11.725 2,036,755 +429,938 0.20% 23,880,847
2016-12-12 2016-12-08 12.022 1,606,817 +30,277 0.15% 19,317,476
2016-12-09 2016-12-07 12.121 1,576,540 +223,447 0.15% 19,109,690
2016-12-08 2016-12-06 12.171 1,353,093 +1,211 0.13% 16,468,260
2016-12-07 2016-12-05 12.352 1,351,882 -184,995 0.13% 16,699,096
2016-12-06 2016-12-02 12.468 1,536,877 -3,027 0.15% 19,161,903
2016-12-02 2016-11-30 12.336 1,539,904 -27,856 0.15% 18,996,204
2016-12-01 2016-11-29 12.253 1,567,760 -265,229 0.15% 19,210,385
2016-11-30 2016-11-28 11.560 1,832,989 -299,745 0.18% 21,189,001
2016-11-29 2016-11-25 11.180 2,132,734 +6,055 0.21% 23,843,936
2016-11-25 2016-11-23 11.097 2,126,679 +124,440 0.20% 23,600,641
2016-11-24 2016-11-22 11.213 2,002,239 +31,186 0.19% 22,451,134
2016-11-23 2016-11-21 11.147 1,971,053 +84,776 0.19% 21,971,245
2016-11-22 2016-11-18 11.411 1,886,277 +6,055 0.18% 21,524,650
2016-11-21 2016-11-17 11.378 1,880,222 +102,035 0.18% 21,393,455
2016-11-18 2016-11-16 11.477 1,778,187 -42,388 0.17% 20,408,675
2016-11-17 2016-11-15 11.477 1,820,575 +60,554 0.18% 20,895,173
2016-11-16 2016-11-14 11.510 1,760,021 -8,174 0.17% 20,258,310
2016-11-14 2016-11-10 11.675 1,768,195 -244,036 0.17% 20,644,395
2016-11-11 2016-11-09 11.312 2,012,231 +128,982 0.19% 22,762,554
2016-11-10 2016-11-08 11.527 1,883,249 +107,181 0.18% 21,707,797
2016-11-09 2016-11-07 11.395 1,776,068 -90,832 0.17% 20,237,705
2016-11-08 2016-11-04 11.230 1,866,900 -175,608 0.18% 20,964,406
2016-11-07 2016-11-03 11.296 2,042,508 -18,166 0.20% 23,071,321
2016-11-04 2016-11-02 11.428 2,060,674 -116,265 0.20% 23,548,756
2016-11-03 2016-11-01 11.444 2,176,939 -211,941 0.21% 24,913,347
2016-11-02 2016-10-31 11.031 2,388,880 +154,414 0.23% 26,352,595
2016-11-01 2016-10-28 11.345 2,234,466 +12,111 0.21% 25,350,298
2016-10-31 2016-10-27 11.428 2,222,355 -3,028 0.21% 25,396,397
2016-10-28 2016-10-26 11.609 2,225,383 -40,269 0.21% 25,835,250
2016-10-27 2016-10-25 11.428 2,265,652 -70,243 0.22% 25,891,182
2016-10-26 2016-10-24 11.411 2,335,895 +83,868 0.22% 26,655,323
2016-10-25 2016-10-20 11.180 2,252,027 +586,472 0.22% 25,177,630
2016-10-24 2016-10-19 10.734 1,665,555 +12,111 0.16% 17,878,246
2016-10-20 2016-10-18 10.800 1,653,444 -12,111 0.16% 17,857,466
2016-10-19 2016-10-17 10.602 1,665,555 +209,519 0.16% 17,658,207
2016-10-18 2016-10-14 10.883 1,456,036 -36,333 0.14% 15,845,652
2016-10-17 2016-10-13 10.602 1,492,369 +242,218 0.14% 15,822,089
2016-10-14 2016-10-12 10.850 1,250,151 +54,500 0.12% 13,563,770
2016-10-13 2016-10-11 11.031 1,195,651 +43,599 0.12% 13,189,656
2016-10-11 2016-10-06 11.213 1,152,052 -1,211 0.11% 12,917,975
2016-10-07 2016-10-05 11.163 1,153,263 +3,028 0.11% 12,874,419
2016-10-05 2016-10-03 11.213 1,150,235 +108,998 0.11% 12,897,601
2016-10-04 2016-09-30 11.081 1,041,237 -48,444 0.10% 11,537,845
2016-10-03 2016-09-29 11.147 1,089,681 -16,349 0.10% 12,146,628
2016-09-30 2016-09-28 10.883 1,106,030 +13,927 0.11% 12,036,630
2016-09-29 2016-09-27 10.833 1,092,103 +87,804 0.11% 11,830,961
2016-09-26 2016-09-22 11.163 1,004,299 -47,838 0.10% 11,211,464
2016-09-23 2016-09-21 11.114 1,052,137 -11,808 0.10% 11,693,377
2016-09-22 2016-09-20 11.048 1,063,945 +8,175 0.10% 11,754,330
2016-09-21 2016-09-19 11.147 1,055,770 +129,587 0.10% 11,768,624
2016-09-20 2016-09-15 11.015 926,183 +13,322 0.09% 10,201,763
2016-09-19 2016-09-14 10.437 912,861 +51,471 0.09% 9,527,398
2016-09-15 2016-09-13 10.701 861,390 +54,499 0.08% 9,217,803
2016-09-14 2016-09-12 10.800 806,891 +6,056 0.08% 8,714,555
2016-09-13 2016-09-09 11.015 800,835 -93,860 0.08% 8,821,074
2016-09-12 2016-09-08 10.866 894,695 +92,952 0.09% 9,721,952
2016-09-09 2016-09-07 10.899 801,743 +78,721 0.08% 8,738,396
2016-09-08 2016-09-06 11.362 723,022 -20,286 0.07% 8,214,716
2016-09-07 2016-09-05 11.692 743,308 -80,538 0.07% 8,690,698
2016-09-06 2016-09-02 10.635 823,846 +66,610 0.08% 8,761,622
2016-09-05 2016-09-01 10.007 757,236 -24,222 0.07% 7,578,032
2016-09-01 2016-08-30 9.363 781,458 +27,250 0.08% 7,317,139
2016-08-31 2016-08-29 9.413 754,208 -6,055 0.07% 7,099,350
2016-08-30 2016-08-26 9.149 760,263 -6,056 0.07% 6,955,466
2016-08-26 2016-08-24 8.951 766,319 +3,028 0.07% 6,859,010
2016-08-23 2016-08-19 9.000 763,291 +6,055 0.07% 6,869,723
2016-08-11 2016-08-09 8.885 757,236 -18,166 0.07% 6,727,692
2016-08-10 2016-08-08 8.802 775,402 +18,166 0.07% 6,825,064
2016-08-09 2016-08-05 8.769 757,236 +6,056 0.07% 6,640,157
2016-07-25 2016-07-21 8.934 751,180 -6,056 0.07% 6,711,102
2016-07-07 2016-07-05 8.852 757,236 -30,277 0.07% 6,702,682
2016-06-10 2016-06-07 9.483 787,513 +18,120 0.08% 7,467,626
2016-05-31 2016-05-27 9.229 769,393 -2,367 0.08% 7,100,727
2016-04-29 2016-04-27 9.922 771,760 -6,508 0.08% 7,657,417
2016-04-27 2016-04-25 9.973 778,268 +6,508 0.08% 7,761,455
2016-04-21 2016-04-19 10.091 771,760 -39,638 0.08% 7,787,867
2016-04-19 2016-04-15 10.226 811,398 -5,916 0.08% 8,297,576
2016-04-15 2016-04-13 10.226 817,314 +17,748 0.08% 8,358,075
2016-04-13 2016-04-11 10.294 799,566 +15,678 0.08% 8,230,639
2016-04-07 2016-04-05 9.922 783,888 -8,282 0.08% 7,777,752
2016-03-31 2016-03-29 9.550 792,170 +8,282 0.08% 7,565,346
2016-03-22 2016-03-18 8.992 783,888 +4,733 0.08% 7,049,002
2016-02-26 2016-02-24 9.466 779,155 -17,748 0.08% 7,375,201
2016-02-02 2016-01-29 9.381 796,903 +218,897 0.08% 7,475,847
2016-01-28 2016-01-26 9.043 578,006 -5,916 0.06% 5,226,947
2016-01-22 2016-01-20 9.161 583,922 -4,733 0.06% 5,349,536
2016-01-21 2016-01-19 9.466 588,655 -4,142 0.06% 5,571,996
2016-01-20 2016-01-18 9.280 592,797 -2,958 0.06% 5,500,983
2016-01-14 2016-01-12 9.026 595,755 -13,015 0.06% 5,377,382
2016-01-13 2016-01-11 9.330 608,770 +1,183 0.06% 5,680,078
2016-01-12 2016-01-08 9.973 607,587 +13,311 0.06% 6,059,300
2016-01-11 2016-01-07 9.550 594,276 +5,916 0.06% 5,675,428
2016-01-08 2016-01-06 9.770 588,360 +2,958 0.06% 5,748,214
2016-01-06 2016-01-04 9.956 585,402 -40,525 0.06% 5,828,160
2016-01-05 2015-12-31 10.125 625,927 +34,905 0.06% 6,337,420
2015-12-23 2015-12-21 9.905 591,022 -2,662 0.06% 5,854,142
2015-12-15 2015-12-11 8.975 593,684 -4,437 0.06% 5,328,584
2015-12-14 2015-12-10 9.449 598,121 +8,578 0.06% 5,651,488
2015-12-08 2015-12-04 9.804 589,543 -43,779 0.06% 5,779,702
2015-12-03 2015-12-01 9.973 633,322 -5,916 0.06% 6,315,948
2015-12-02 2015-11-30 10.091 639,238 +5,916 0.06% 6,450,582
2015-11-27 2015-11-25 10.311 633,322 -5,916 0.06% 6,530,048
2015-11-26 2015-11-24 10.209 639,238 +5,916 0.06% 6,526,217
2015-11-24 2015-11-20 10.209 633,322 +20,706 0.06% 6,465,818
2015-11-17 2015-11-13 10.209 612,616 -5,916 0.06% 6,254,423
2015-11-13 2015-11-11 10.176 618,532 -15,382 0.06% 6,293,911
2015-11-12 2015-11-10 10.311 633,914 +2,367 0.06% 6,536,152
2015-11-10 2015-11-06 10.294 631,547 -4,142 0.06% 6,501,071
2015-11-09 2015-11-05 10.514 635,689 +31,356 0.06% 6,683,394
2015-11-05 2015-11-03 10.395 604,333 -5,325 0.06% 6,282,223
2015-11-04 2015-11-02 10.057 609,658 +2,958 0.06% 6,131,478
2015-11-03 2015-10-30 10.345 606,700 -16,565 0.06% 6,276,064
2015-11-02 2015-10-29 10.429 623,265 +20,115 0.06% 6,500,097
2015-10-28 2015-10-26 10.159 603,150 -5,916 0.06% 6,127,196
2015-10-26 2015-10-22 10.192 609,066 -1,775 0.06% 6,207,884
2015-10-23 2015-10-20 10.176 610,841 +7,691 0.06% 6,215,651
2015-10-20 2015-10-16 10.378 603,150 -11,832 0.06% 6,259,731
2015-10-14 2015-10-12 10.125 614,982 +11,832 0.06% 6,226,603
2015-09-15 2015-09-11 9.838 603,150 -613,503 0.06% 5,933,491
2015-09-10 2015-09-08 10.091 1,216,653 -201,149 0.12% 12,277,304
2015-08-31 2015-08-27 10.514 1,417,802 +1,775 0.14% 14,906,234
2015-08-27 2015-08-25 10.260 1,416,027 -14,494 0.14% 14,528,547
2015-08-26 2015-08-24 10.091 1,430,521 +14,198 0.14% 14,435,457
2015-08-25 2015-08-21 10.666 1,416,323 -79,276 0.14% 15,106,144
2015-08-24 2015-08-20 10.987 1,495,599 +2,958 0.15% 16,432,002
2015-08-21 2015-08-19 11.764 1,492,641 -2,958 0.15% 17,560,083
2015-08-20 2015-08-18 11.579 1,495,599 +2,958 0.15% 17,316,802
2015-08-18 2015-08-14 11.832 1,492,641 -8,874 0.15% 17,661,003
2015-08-17 2015-08-13 11.376 1,501,515 +2,958 0.15% 17,080,740
2015-08-13 2015-08-11 11.815 1,498,557 -21,298 0.15% 17,705,671
2015-08-12 2015-08-10 12.086 1,519,855 +12,424 0.15% 18,368,350
2015-08-07 2015-08-05 10.818 1,507,431 -5,916 0.15% 16,307,199
2015-08-06 2015-08-04 10.564 1,513,347 -117,435 0.15% 15,987,498
2015-08-05 2015-08-03 10.412 1,630,782 -159,145 0.16% 16,980,035
2015-08-04 2015-07-31 11.240 1,789,927 -42,596 0.18% 20,119,580
2015-07-30 2015-07-28 11.697 1,832,523 +8,875 0.18% 21,434,704
2015-07-29 2015-07-27 11.562 1,823,648 -1,184 0.18% 21,084,294
2015-07-28 2015-07-24 12.829 1,824,832 -8,874 0.18% 23,411,359
2015-07-27 2015-07-23 12.762 1,833,706 +2,958 0.18% 23,401,226
2015-07-23 2015-07-21 12.711 1,830,748 +2,958 0.18% 23,270,642
2015-07-22 2015-07-20 12.829 1,827,790 -7,691 0.18% 23,449,308
2015-07-21 2015-07-17 12.728 1,835,481 +7,691 0.18% 23,361,828
2015-07-20 2015-07-16 12.745 1,827,790 +19,523 0.18% 23,294,833
2015-07-17 2015-07-15 12.745 1,808,267 -94,658 0.18% 23,046,016
2015-07-16 2015-07-14 13.387 1,902,925 -236,941 0.19% 25,474,684
2015-07-15 2015-07-13 13.658 2,139,866 -23,369 0.21% 29,225,362
2015-07-14 2015-07-10 11.731 2,163,235 +17,453 0.22% 25,376,115
2015-07-13 2015-07-09 11.680 2,145,782 -68,331 0.21% 25,062,570
2015-07-10 2015-07-08 8.451 2,214,113 0.22% 18,712,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top