History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 52,918,500 | +0 | 2.80% | 320,686,110 |
| 2025-10-13 | 2025-10-09 | 6.100 | 52,918,500 | +0 | 2.80% | 322,802,850 |
| 2025-10-10 | 2025-10-08 | 6.050 | 52,918,500 | +0 | 2.80% | 320,156,925 |
| 2025-10-09 | 2025-10-06 | 6.120 | 52,918,500 | -3,000 | 2.80% | 323,861,220 |
| 2025-10-06 | 2025-10-02 | 6.190 | 52,921,500 | -85,000 | 2.80% | 327,584,085 |
| 2025-10-03 | 2025-09-30 | 6.070 | 53,006,500 | -5,000 | 2.80% | 321,749,455 |
| 2025-10-02 | 2025-09-29 | 6.050 | 53,011,500 | -96,000 | 2.80% | 320,719,575 |
| 2025-09-30 | 2025-09-26 | 5.940 | 53,107,500 | -601,000 | 2.81% | 315,458,550 |
| 2025-09-29 | 2025-09-25 | 6.000 | 53,708,500 | +100,000 | 2.84% | 322,251,000 |
| 2025-09-19 | 2025-09-17 | 6.280 | 53,608,500 | -15,500 | 2.83% | 336,661,380 |
| 2025-09-18 | 2025-09-16 | 6.240 | 53,624,000 | -7,500 | 2.83% | 334,613,760 |
| 2025-09-17 | 2025-09-15 | 6.190 | 53,631,500 | +14,500 | 2.84% | 331,978,985 |
| 2025-09-16 | 2025-09-12 | 6.260 | 53,617,000 | +30,000 | 2.83% | 335,642,420 |
| 2025-09-15 | 2025-09-11 | 6.380 | 53,587,000 | -8,000 | 2.83% | 341,885,060 |
| 2025-09-12 | 2025-09-10 | 6.450 | 53,595,000 | -30,000 | 2.83% | 345,687,750 |
| 2025-09-11 | 2025-09-09 | 6.460 | 53,625,000 | -186,500 | 2.83% | 346,417,500 |
| 2025-09-10 | 2025-09-08 | 6.170 | 53,811,500 | -15,000 | 2.84% | 332,016,955 |
| 2025-09-09 | 2025-09-05 | 6.100 | 53,826,500 | -33,500 | 2.85% | 328,341,650 |
| 2025-09-08 | 2025-09-04 | 5.970 | 53,860,000 | +216,500 | 2.85% | 321,544,200 |
| 2025-09-04 | 2025-09-02 | 6.120 | 53,643,500 | +20,000 | 2.84% | 328,298,220 |
| 2025-09-02 | 2025-08-29 | 6.060 | 53,623,500 | +4,000 | 2.83% | 324,958,410 |
| 2025-09-01 | 2025-08-28 | 6.050 | 53,619,500 | +17,500 | 2.83% | 324,397,975 |
| 2025-08-29 | 2025-08-27 | 6.170 | 53,602,000 | -310,000 | 2.83% | 330,724,340 |
| 2025-08-28 | 2025-08-26 | 5.920 | 53,912,000 | +53,020,000 | 2.85% | 319,159,040 |
| 2025-08-26 | 2025-08-22 | 5.940 | 892,000 | +30,000 | 0.05% | 5,298,480 |
| 2025-08-22 | 2025-08-20 | 5.960 | 862,000 | +103,000 | 0.05% | 5,137,520 |
| 2025-08-21 | 2025-08-19 | 6.090 | 759,000 | -112,500 | 0.04% | 4,622,310 |
| 2025-08-20 | 2025-08-18 | 6.180 | 871,500 | +6,000 | 0.05% | 5,385,870 |
| 2025-08-19 | 2025-08-15 | 6.160 | 865,500 | +13,000 | 0.05% | 5,331,480 |
| 2025-08-18 | 2025-08-14 | 6.200 | 852,500 | +34,500 | 0.05% | 5,285,500 |
| 2025-08-15 | 2025-08-13 | 6.290 | 818,000 | -10,500 | 0.04% | 5,145,220 |
| 2025-08-08 | 2025-08-06 | 6.150 | 828,500 | +17,500 | 0.04% | 5,095,275 |
| 2025-08-07 | 2025-08-05 | 6.200 | 811,000 | +65,000 | 0.04% | 5,028,200 |
| 2025-08-06 | 2025-08-04 | 6.280 | 746,000 | +26,000 | 0.04% | 4,684,880 |
| 2025-08-05 | 2025-08-01 | 6.350 | 720,000 | -50,000 | 0.04% | 4,572,000 |
| 2025-07-31 | 2025-07-29 | 6.520 | 770,000 | -49,500 | 0.04% | 5,020,400 |
| 2025-07-25 | 2025-07-23 | 6.170 | 819,500 | -4,000 | 0.04% | 5,056,315 |
| 2025-07-23 | 2025-07-21 | 6.320 | 823,500 | +20,000 | 0.04% | 5,204,520 |
| 2025-07-21 | 2025-07-17 | 6.160 | 803,500 | +20,000 | 0.04% | 4,949,560 |
| 2025-07-15 | 2025-07-11 | 6.110 | 783,500 | +7,000 | 0.04% | 4,787,185 |
| 2025-07-10 | 2025-07-08 | 6.150 | 776,500 | +30,000 | 0.04% | 4,775,475 |
| 2025-07-09 | 2025-07-07 | 6.110 | 746,500 | -8,500 | 0.04% | 4,561,115 |
| 2025-07-07 | 2025-07-03 | 5.800 | 755,000 | +175,500 | 0.04% | 4,379,000 |
| 2025-07-04 | 2025-07-02 | 5.720 | 579,500 | +10,000 | 0.03% | 3,314,740 |
| 2025-07-03 | 2025-06-30 | 5.600 | 569,500 | -8,000 | 0.03% | 3,189,200 |
| 2025-07-02 | 2025-06-27 | 5.550 | 577,500 | +1,000 | 0.03% | 3,205,125 |
| 2025-06-27 | 2025-06-25 | 5.550 | 576,500 | +20,000 | 0.03% | 3,199,575 |
| 2025-06-26 | 2025-06-24 | 5.510 | 556,500 | -20,000 | 0.03% | 3,066,315 |
| 2025-06-25 | 2025-06-23 | 5.430 | 576,500 | -20,000 | 0.03% | 3,130,395 |
| 2025-06-19 | 2025-06-17 | 5.300 | 596,500 | +20,000 | 0.03% | 3,161,450 |
| 2025-06-18 | 2025-06-16 | 5.370 | 576,500 | +2,500 | 0.03% | 3,095,805 |
| 2025-06-12 | 2025-06-10 | 5.803 | 574,000 | +36,862 | 0.03% | 3,330,719 |
| 2025-06-05 | 2025-06-03 | 5.771 | 537,138 | -21,523 | 0.03% | 3,099,602 |
| 2025-06-04 | 2025-06-02 | 5.642 | 558,661 | +35,560 | 0.03% | 3,152,163 |
| 2025-06-03 | 2025-05-30 | 5.706 | 523,101 | +18,716 | 0.03% | 2,985,060 |
| 2025-05-08 | 2025-05-06 | 5.493 | 504,385 | +106,211 | 0.03% | 2,770,458 |
| 2025-04-24 | 2025-04-22 | 5.300 | 398,174 | -936 | 0.02% | 2,110,478 |
| 2025-04-11 | 2025-04-09 | 5.151 | 399,110 | +936 | 0.02% | 2,055,730 |
| 2025-04-08 | 2025-04-03 | 5.685 | 398,174 | -6,551 | 0.02% | 2,263,658 |
| 2025-04-02 | 2025-03-31 | 5.589 | 404,725 | -1,403 | 0.02% | 2,261,976 |
| 2025-04-01 | 2025-03-28 | 5.600 | 406,128 | -936 | 0.02% | 2,274,158 |
| 2025-03-12 | 2025-03-10 | 5.461 | 407,064 | -46,789 | 0.02% | 2,222,849 |
| 2025-02-21 | 2025-02-19 | 5.365 | 453,853 | -2,808 | 0.03% | 2,434,699 |
| 2025-02-20 | 2025-02-18 | 5.365 | 456,661 | +32,753 | 0.03% | 2,449,762 |
| 2025-02-14 | 2025-02-12 | 5.258 | 423,908 | +2,807 | 0.02% | 2,228,759 |
| 2025-02-07 | 2025-02-05 | 5.183 | 421,101 | -9,358 | 0.02% | 2,182,500 |
| 2025-02-06 | 2025-02-04 | 5.151 | 430,459 | -9,358 | 0.02% | 2,217,201 |
| 2025-02-05 | 2025-02-03 | 5.097 | 439,817 | +18,716 | 0.02% | 2,241,902 |
| 2025-02-04 | 2025-01-28 | 5.129 | 421,101 | +1,872 | 0.02% | 2,160,000 |
| 2025-01-23 | 2025-01-21 | 5.204 | 419,229 | +935 | 0.02% | 2,181,758 |
| 2025-01-22 | 2025-01-20 | 5.204 | 418,294 | +5,615 | 0.02% | 2,176,892 |
| 2025-01-21 | 2025-01-17 | 5.161 | 412,679 | -18,715 | 0.02% | 2,130,031 |
| 2025-01-13 | 2025-01-09 | 5.055 | 431,394 | +46,788 | 0.02% | 2,180,527 |
| 2025-01-08 | 2025-01-06 | 5.140 | 384,606 | -18,715 | 0.02% | 1,976,913 |
| 2025-01-06 | 2025-01-02 | 5.161 | 403,321 | +18,715 | 0.02% | 2,081,729 |
| 2024-11-27 | 2024-11-25 | 4.980 | 384,606 | +18,716 | 0.02% | 1,915,262 |
| 2024-10-29 | 2024-10-25 | 5.247 | 365,890 | +18,716 | 0.02% | 1,919,810 |
| 2024-10-24 | 2024-10-22 | 5.354 | 347,174 | -2,808 | 0.02% | 1,858,708 |
| 2024-10-18 | 2024-10-16 | 5.226 | 349,982 | +5,615 | 0.02% | 1,828,862 |
| 2024-10-17 | 2024-10-15 | 5.183 | 344,367 | +936 | 0.02% | 1,784,800 |
| 2024-10-16 | 2024-10-14 | 5.300 | 343,431 | -93,578 | 0.02% | 1,820,319 |
| 2024-10-14 | 2024-10-09 | 5.258 | 437,009 | +4,679 | 0.02% | 2,297,639 |
| 2024-10-10 | 2024-10-08 | 5.514 | 432,330 | +14,036 | 0.02% | 2,383,918 |
| 2024-10-09 | 2024-10-07 | 6.177 | 418,294 | +8,890 | 0.02% | 2,583,663 |
| 2024-10-07 | 2024-10-03 | 5.642 | 409,404 | +46,789 | 0.02% | 2,310,002 |
| 2024-10-04 | 2024-10-02 | 5.621 | 362,615 | +13,101 | 0.02% | 2,038,252 |
| 2024-10-02 | 2024-09-27 | 5.322 | 349,514 | +22,459 | 0.02% | 1,860,031 |
| 2024-09-26 | 2024-09-24 | 4.884 | 327,055 | -41,626,762 | 0.02% | 1,597,215 |
| 2024-09-25 | 2024-09-23 | 4.702 | 41,953,817 | +468 | 2.37% | 197,265,202 |
| 2024-09-23 | 2024-09-19 | 4.713 | 41,953,349 | -24,330 | 2.37% | 197,711,327 |
| 2024-09-20 | 2024-09-17 | 4.563 | 41,977,679 | +24,330 | 2.37% | 191,545,795 |
| 2024-09-10 | 2024-09-05 | 4.894 | 41,953,349 | -729,440 | 2.37% | 205,332,852 |
| 2024-09-09 | 2024-09-04 | 4.926 | 42,682,789 | -748,624 | 2.41% | 210,271,320 |
| 2024-09-05 | 2024-09-03 | 4.830 | 43,431,413 | -467,890 | 2.45% | 209,782,241 |
| 2024-09-04 | 2024-09-02 | 4.798 | 43,899,303 | -467,890 | 2.48% | 210,634,881 |
| 2024-09-03 | 2024-08-30 | 4.766 | 44,367,193 | -15,908 | 2.51% | 211,457,522 |
| 2024-07-25 | 2024-07-23 | 4.713 | 44,383,101 | -52,871 | 2.51% | 209,161,890 |
| 2024-07-24 | 2024-07-22 | 4.809 | 44,435,972 | -305,533 | 2.51% | 213,684,748 |
| 2024-07-22 | 2024-07-18 | 4.809 | 44,741,505 | -458,532 | 2.53% | 215,154,002 |
| 2024-07-19 | 2024-07-17 | 4.691 | 45,200,037 | -468 | 2.55% | 212,045,781 |
| 2024-07-17 | 2024-07-15 | 4.777 | 45,200,505 | -93,110 | 2.55% | 215,912,177 |
| 2024-07-05 | 2024-07-03 | 4.809 | 45,293,615 | +93,578 | 2.56% | 217,809,002 |
| 2024-06-20 | 2024-06-18 | 4.552 | 45,200,037 | +1,404 | 2.55% | 205,766,521 |
| 2024-06-19 | 2024-06-17 | 4.510 | 45,198,633 | +1,404 | 2.55% | 203,828,110 |
| 2024-06-14 | 2024-06-12 | 4.456 | 45,197,229 | -21,523 | 2.55% | 201,406,828 |
| 2024-06-13 | 2024-06-11 | 5.299 | 45,218,752 | +30,880 | 2.55% | 239,626,854 |
| 2024-06-12 | 2024-06-07 | 5.288 | 45,187,872 | +3,453,222 | 2.55% | 238,940,367 |
| 2024-06-06 | 2024-06-04 | 5.276 | 41,734,650 | -22,471 | 2.55% | 220,197,840 |
| 2024-06-05 | 2024-06-03 | 5.103 | 41,757,121 | +22,471 | 2.55% | 213,069,150 |
| 2024-05-30 | 2024-05-28 | 5.369 | 41,734,650 | +4,321 | 2.55% | 224,060,960 |
| 2024-05-29 | 2024-05-27 | 5.473 | 41,730,329 | +4,322 | 2.55% | 228,383,322 |
| 2024-05-21 | 2024-05-17 | 5.797 | 41,726,007 | +6,050 | 2.55% | 241,877,789 |
| 2024-05-20 | 2024-05-16 | 5.808 | 41,719,957 | -79,513 | 2.55% | 242,325,438 |
| 2024-05-14 | 2024-05-10 | 5.889 | 41,799,470 | -8,211 | 2.56% | 246,172,760 |
| 2024-05-08 | 2024-05-06 | 5.600 | 41,807,681 | +2,593 | 2.56% | 234,127,742 |
| 2024-05-06 | 2024-05-02 | 5.612 | 41,805,088 | +42,349 | 2.56% | 234,596,926 |
| 2024-04-29 | 2024-04-25 | 5.415 | 41,762,739 | +5,618 | 2.55% | 226,144,622 |
| 2024-04-22 | 2024-04-18 | 5.415 | 41,757,121 | -959,338 | 2.55% | 226,114,200 |
| 2024-04-19 | 2024-04-17 | 5.519 | 42,716,459 | -959,337 | 2.61% | 235,757,252 |
| 2024-04-11 | 2024-04-09 | 5.207 | 43,675,796 | -38,893 | 2.67% | 227,407,498 |
| 2024-04-10 | 2024-04-08 | 5.079 | 43,714,689 | -117,540 | 2.67% | 222,046,202 |
| 2024-04-09 | 2024-04-05 | 4.883 | 43,832,229 | +31,114 | 2.68% | 214,021,520 |
| 2024-04-05 | 2024-04-02 | 5.091 | 43,801,115 | -23,336 | 2.68% | 222,991,998 |
| 2024-04-03 | 2024-03-28 | 4.941 | 43,824,451 | -22,471 | 2.68% | 216,518,892 |
| 2024-03-28 | 2024-03-26 | 4.836 | 43,846,922 | +17,286 | 2.68% | 212,063,942 |
| 2024-03-27 | 2024-03-25 | 4.860 | 43,829,636 | +28,521 | 2.68% | 212,994,599 |
| 2024-03-14 | 2024-03-12 | 4.987 | 43,801,115 | -25,928 | 2.68% | 218,430,798 |
| 2024-01-25 | 2024-01-23 | 4.570 | 43,827,043 | -12,964 | 2.68% | 200,304,498 |
| 2024-01-04 | 2024-01-02 | 5.103 | 43,840,007 | +12,964 | 2.68% | 223,697,248 |
| 2023-12-04 | 2023-11-30 | 4.825 | 43,827,043 | -2,161 | 2.68% | 211,460,698 |
| 2023-11-28 | 2023-11-24 | 4.802 | 43,829,204 | -1,296 | 2.68% | 210,456,875 |
| 2023-11-14 | 2023-11-10 | 4.651 | 43,830,500 | +13,828,292 | 2.68% | 203,870,278 |
| 2023-10-25 | 2023-10-20 | 4.443 | 30,002,208 | +8,642,682 | 1.84% | 133,301,759 |
| 2023-10-03 | 2023-09-28 | 4.536 | 21,359,526 | +1,297 | 1.31% | 96,878,881 |
| 2023-08-08 | 2023-08-04 | 4.964 | 21,358,229 | -17,286 | 1.31% | 106,016,623 |
| 2023-08-07 | 2023-08-03 | 4.906 | 21,375,515 | -57,041 | 1.31% | 104,865,801 |
| 2023-08-03 | 2023-08-01 | 4.860 | 21,432,556 | -8,643 | 1.31% | 104,153,698 |
| 2023-07-31 | 2023-07-27 | 4.755 | 21,441,199 | -432 | 1.31% | 101,962,935 |
| 2023-07-19 | 2023-07-14 | 4.802 | 21,441,631 | -25,928 | 1.31% | 102,957,349 |
| 2023-07-18 | 2023-07-13 | 4.836 | 21,467,559 | +432 | 1.31% | 103,827,019 |
| 2023-07-12 | 2023-07-10 | 4.755 | 21,467,127 | -10,803 | 1.31% | 102,086,234 |
| 2023-07-10 | 2023-07-06 | 4.790 | 21,477,930 | +57,041 | 1.31% | 102,883,138 |
| 2023-07-07 | 2023-07-05 | 4.941 | 21,420,889 | +17,286 | 1.31% | 105,831,951 |
| 2023-07-03 | 2023-06-29 | 4.975 | 21,403,603 | -6,915 | 1.31% | 106,489,498 |
| 2023-06-28 | 2023-06-26 | 4.929 | 21,410,518 | -69,141 | 1.31% | 105,532,982 |
| 2023-06-27 | 2023-06-23 | 4.790 | 21,479,659 | +76,056 | 1.31% | 102,891,420 |
| 2023-06-23 | 2023-06-20 | 5.172 | 21,403,603 | -10,371,220 | 1.31% | 110,699,548 |
| 2023-06-09 | 2023-06-07 | 5.935 | 31,774,823 | +2,288,865 | 1.94% | 188,585,986 |
| 2023-06-06 | 2023-06-02 | 5.848 | 29,485,958 | +24,586,870 | 1.94% | 172,427,849 |
| 2023-06-05 | 2023-06-01 | 5.723 | 4,899,088 | +22,456 | 0.32% | 28,038,014 |
| 2023-06-01 | 2023-05-30 | 5.885 | 4,876,632 | +802 | 0.32% | 28,699,961 |
| 2023-05-31 | 2023-05-29 | 5.935 | 4,875,830 | +641,610 | 0.32% | 28,938,421 |
| 2023-05-29 | 2023-05-24 | 6.097 | 4,234,220 | +641,609 | 0.28% | 25,816,752 |
| 2023-05-24 | 2023-05-22 | 6.147 | 3,592,611 | +481,207 | 0.24% | 22,083,934 |
| 2023-05-02 | 2023-04-27 | 6.322 | 3,111,404 | -16,040 | 0.21% | 19,669,064 |
| 2023-04-28 | 2023-04-26 | 6.209 | 3,127,444 | +16,040 | 0.21% | 19,419,507 |
| 2023-04-24 | 2023-04-20 | 6.421 | 3,111,404 | -38,497 | 0.21% | 19,979,424 |
| 2023-04-18 | 2023-04-14 | 6.222 | 3,149,901 | -16,040 | 0.21% | 19,598,227 |
| 2023-04-13 | 2023-04-11 | 6.184 | 3,165,941 | -64,161 | 0.21% | 19,579,600 |
| 2023-04-04 | 2023-03-31 | 5.923 | 3,230,102 | -16,040 | 0.21% | 19,130,626 |
| 2023-03-31 | 2023-03-29 | 5.885 | 3,246,142 | +16,040 | 0.21% | 19,104,199 |
| 2023-03-28 | 2023-03-24 | 5.935 | 3,230,102 | +16,040 | 0.21% | 19,170,901 |
| 2023-03-27 | 2023-03-23 | 5.948 | 3,214,062 | +32,081 | 0.21% | 19,115,777 |
| 2023-03-23 | 2023-03-21 | 6.035 | 3,181,981 | -16,040 | 0.21% | 19,202,699 |
| 2023-03-22 | 2023-03-20 | 5.935 | 3,198,021 | +4,411 | 0.21% | 18,980,497 |
| 2023-03-21 | 2023-03-17 | 5.985 | 3,193,610 | -48,121 | 0.21% | 19,113,598 |
| 2023-03-17 | 2023-03-15 | 5.848 | 3,241,731 | -16,040 | 0.21% | 18,956,980 |
| 2023-03-16 | 2023-03-14 | 5.736 | 3,257,771 | +16,040 | 0.21% | 18,685,198 |
| 2023-03-15 | 2023-03-13 | 5.773 | 3,241,731 | -16,040 | 0.21% | 18,714,460 |
| 2023-03-14 | 2023-03-10 | 5.723 | 3,257,771 | +64,161 | 0.21% | 18,644,578 |
| 2023-03-08 | 2023-03-06 | 5.923 | 3,193,610 | -56,141 | 0.21% | 18,914,498 |
| 2023-03-02 | 2023-02-28 | 5.648 | 3,249,751 | -16,040 | 0.21% | 18,355,559 |
| 2023-03-01 | 2023-02-27 | 5.549 | 3,265,791 | +32,080 | 0.22% | 18,120,398 |
| 2023-02-27 | 2023-02-23 | 5.648 | 3,233,711 | +8,020 | 0.21% | 18,264,960 |
| 2023-02-24 | 2023-02-22 | 5.623 | 3,225,691 | +32,081 | 0.21% | 18,139,221 |
| 2023-02-23 | 2023-02-21 | 5.711 | 3,193,610 | -18,848 | 0.21% | 18,237,558 |
| 2023-02-22 | 2023-02-20 | 5.573 | 3,212,458 | +20,853 | 0.21% | 17,904,587 |
| 2023-02-21 | 2023-02-17 | 5.549 | 3,191,605 | +16,040 | 0.21% | 17,708,773 |
| 2023-02-20 | 2023-02-16 | 5.561 | 3,175,565 | +16,040 | 0.21% | 17,659,369 |
| 2023-02-17 | 2023-02-15 | 5.573 | 3,159,525 | +24,060 | 0.21% | 17,609,566 |
| 2023-02-16 | 2023-02-14 | 5.723 | 3,135,465 | +40,101 | 0.21% | 17,944,608 |
| 2023-02-14 | 2023-02-10 | 5.761 | 3,095,364 | +14,436 | 0.20% | 17,830,890 |
| 2023-02-09 | 2023-02-07 | 5.873 | 3,080,928 | -16,040 | 0.20% | 18,093,467 |
| 2023-02-08 | 2023-02-06 | 5.835 | 3,096,968 | +16,040 | 0.20% | 18,071,820 |
| 2023-01-26 | 2023-01-19 | 5.960 | 3,080,928 | -19,649 | 0.20% | 18,362,372 |
| 2023-01-12 | 2023-01-10 | 6.097 | 3,100,577 | -14,436 | 0.20% | 18,904,740 |
| 2023-01-09 | 2023-01-05 | 5.985 | 3,115,013 | -16,040 | 0.21% | 18,643,199 |
| 2022-12-30 | 2022-12-28 | 5.835 | 3,131,053 | -16,041 | 0.21% | 18,270,717 |
| 2022-12-19 | 2022-12-15 | 5.848 | 3,147,094 | -14,035 | 0.21% | 18,403,562 |
| 2022-12-14 | 2022-12-12 | 5.773 | 3,161,129 | -26,065 | 0.21% | 18,249,146 |
| 2022-12-13 | 2022-12-09 | 5.835 | 3,187,194 | -32,081 | 0.21% | 18,598,318 |
| 2022-12-12 | 2022-12-08 | 5.860 | 3,219,275 | -48,120 | 0.21% | 18,865,801 |
| 2022-12-09 | 2022-12-07 | 5.499 | 3,267,395 | -16,041 | 0.22% | 17,966,338 |
| 2022-12-08 | 2022-12-06 | 5.586 | 3,283,436 | -59,349 | 0.22% | 18,341,122 |
| 2022-12-07 | 2022-12-05 | 5.586 | 3,342,785 | -104,261 | 0.22% | 18,672,643 |
| 2022-12-05 | 2022-12-01 | 5.187 | 3,447,046 | -40,101 | 0.23% | 17,879,680 |
| 2022-12-02 | 2022-11-30 | 5.324 | 3,487,147 | -56,140 | 0.23% | 18,565,962 |
| 2022-12-01 | 2022-11-29 | 5.174 | 3,543,287 | +4,010 | 0.23% | 18,334,698 |
| 2022-11-30 | 2022-11-28 | 5.050 | 3,539,277 | +12,030 | 0.23% | 17,872,648 |
| 2022-11-28 | 2022-11-24 | 5.137 | 3,527,247 | -8,020 | 0.23% | 18,119,759 |
| 2022-11-24 | 2022-11-22 | 5.062 | 3,535,267 | +16,040 | 0.23% | 17,896,478 |
| 2022-11-23 | 2022-11-21 | 5.125 | 3,519,227 | +16,040 | 0.23% | 18,034,679 |
| 2022-11-21 | 2022-11-17 | 5.187 | 3,503,187 | -16,040 | 0.23% | 18,170,881 |
| 2022-11-16 | 2022-11-14 | 5.224 | 3,519,227 | -167,220 | 0.23% | 18,385,719 |
| 2022-11-15 | 2022-11-11 | 4.925 | 3,686,447 | -32,481 | 0.24% | 18,156,177 |
| 2022-11-14 | 2022-11-10 | 4.701 | 3,718,928 | +16,040 | 0.25% | 17,481,490 |
| 2022-11-11 | 2022-11-09 | 4.751 | 3,702,888 | -16,040 | 0.24% | 17,590,771 |
| 2022-11-09 | 2022-11-07 | 4.751 | 3,718,928 | -105,064 | 0.25% | 17,666,970 |
| 2022-11-04 | 2022-11-02 | 4.252 | 3,823,992 | +4,011 | 0.25% | 16,258,882 |
| 2022-10-26 | 2022-10-24 | 4.501 | 3,819,981 | +96,241 | 0.25% | 17,194,428 |
| 2022-10-24 | 2022-10-20 | 4.775 | 3,723,740 | +16,040 | 0.25% | 17,782,690 |
| 2022-10-20 | 2022-10-18 | 4.913 | 3,707,700 | -32,080 | 0.24% | 18,214,621 |
| 2022-10-18 | 2022-10-14 | 4.813 | 3,739,780 | -32,081 | 0.25% | 17,999,179 |
| 2022-10-14 | 2022-10-12 | 4.726 | 3,771,861 | +18,446 | 0.25% | 17,824,371 |
| 2022-10-13 | 2022-10-11 | 4.738 | 3,753,415 | +24,061 | 0.25% | 17,784,002 |
| 2022-10-12 | 2022-10-10 | 4.813 | 3,729,354 | +48,121 | 0.25% | 17,948,999 |
| 2022-10-11 | 2022-10-07 | 4.975 | 3,681,233 | +16,040 | 0.24% | 18,314,098 |
| 2022-10-10 | 2022-10-06 | 5.037 | 3,665,193 | +16,040 | 0.24% | 18,462,799 |
| 2022-10-07 | 2022-10-05 | 5.150 | 3,649,153 | -16,040 | 0.24% | 18,791,500 |
| 2022-10-05 | 2022-09-30 | 5.012 | 3,665,193 | -16,040 | 0.24% | 18,371,399 |
| 2022-10-03 | 2022-09-29 | 4.938 | 3,681,233 | +32,080 | 0.24% | 18,176,398 |
| 2022-09-30 | 2022-09-28 | 5.037 | 3,649,153 | +16,040 | 0.24% | 18,382,000 |
| 2022-09-29 | 2022-09-27 | 5.150 | 3,633,113 | -16,040 | 0.24% | 18,708,901 |
| 2022-09-28 | 2022-09-26 | 5.100 | 3,649,153 | +40,101 | 0.24% | 18,609,500 |
| 2022-09-27 | 2022-09-23 | 5.224 | 3,609,052 | +32,882 | 0.24% | 18,854,998 |
| 2022-09-26 | 2022-09-22 | 5.324 | 3,576,170 | +24,060 | 0.24% | 19,039,930 |
| 2022-09-23 | 2022-09-21 | 5.399 | 3,552,110 | +19,249 | 0.23% | 19,177,572 |
| 2022-09-21 | 2022-09-19 | 5.511 | 3,532,861 | +22,857 | 0.23% | 19,470,098 |
| 2022-09-16 | 2022-09-14 | 5.661 | 3,510,004 | -40,101 | 0.23% | 19,869,310 |
| 2022-09-15 | 2022-09-13 | 5.698 | 3,550,105 | -50,125 | 0.23% | 20,229,108 |
| 2022-09-14 | 2022-09-09 | 5.611 | 3,600,230 | +6,015 | 0.24% | 20,200,498 |
| 2022-09-09 | 2022-09-07 | 5.549 | 3,594,215 | -12,030 | 0.24% | 19,942,674 |
| 2022-09-07 | 2022-09-05 | 5.561 | 3,606,245 | +16,040 | 0.24% | 20,054,388 |
| 2022-09-05 | 2022-09-01 | 5.511 | 3,590,205 | -16,040 | 0.24% | 19,786,129 |
| 2022-08-26 | 2022-08-24 | 5.424 | 3,606,245 | +68,171 | 0.24% | 19,559,773 |
| 2022-08-25 | 2022-08-23 | 5.499 | 3,538,074 | +22,456 | 0.23% | 19,454,713 |
| 2022-08-18 | 2022-08-16 | 5.623 | 3,515,618 | +16,040 | 0.23% | 19,769,585 |
| 2022-08-17 | 2022-08-15 | 5.586 | 3,499,578 | +16,040 | 0.23% | 19,548,481 |
| 2022-08-12 | 2022-08-10 | 5.611 | 3,483,538 | +25,665 | 0.23% | 19,545,752 |
| 2022-08-05 | 2022-08-03 | 5.686 | 3,457,873 | +64,161 | 0.23% | 19,660,439 |
| 2022-08-04 | 2022-08-02 | 5.761 | 3,393,712 | +80,201 | 0.22% | 19,549,528 |
| 2022-08-03 | 2022-08-01 | 5.972 | 3,313,511 | +16,040 | 0.22% | 19,789,884 |
| 2022-08-02 | 2022-07-29 | 6.160 | 3,297,471 | -32,080 | 0.22% | 20,310,811 |
| 2022-08-01 | 2022-07-28 | 6.172 | 3,329,551 | -64,161 | 0.22% | 20,549,923 |
| 2022-07-29 | 2022-07-27 | 6.085 | 3,393,712 | -48,121 | 0.22% | 20,649,718 |
| 2022-07-28 | 2022-07-26 | 5.985 | 3,441,833 | -16,040 | 0.23% | 20,599,200 |
| 2022-07-27 | 2022-07-25 | 5.923 | 3,457,873 | -16,040 | 0.23% | 20,479,624 |
| 2022-07-21 | 2022-07-19 | 5.910 | 3,473,913 | -24,061 | 0.23% | 20,531,307 |
| 2022-07-18 | 2022-07-14 | 5.773 | 3,497,974 | +16,040 | 0.23% | 20,193,746 |
| 2022-07-14 | 2022-07-12 | 5.748 | 3,481,934 | -31,679 | 0.23% | 20,014,318 |
| 2022-07-13 | 2022-07-11 | 5.823 | 3,513,613 | -2,005 | 0.23% | 20,459,270 |
| 2022-07-08 | 2022-07-06 | 5.873 | 3,515,618 | -35,690 | 0.23% | 20,646,285 |
| 2022-07-07 | 2022-07-05 | 5.923 | 3,551,308 | -53,333 | 0.23% | 21,033,003 |
| 2022-07-06 | 2022-07-04 | 5.885 | 3,604,641 | +16,040 | 0.24% | 21,214,038 |
| 2022-07-04 | 2022-06-29 | 5.985 | 3,588,601 | -85,815 | 0.24% | 21,477,599 |
| 2022-06-29 | 2022-06-27 | 6.047 | 3,674,416 | -32,081 | 0.24% | 22,220,273 |
| 2022-06-27 | 2022-06-23 | 6.010 | 3,706,497 | +32,081 | 0.24% | 22,275,631 |
| 2022-06-15 | 2022-06-13 | 5.773 | 3,674,416 | +32,080 | 0.24% | 21,212,343 |
| 2022-06-14 | 2022-06-10 | 5.898 | 3,642,336 | +16,040 | 0.24% | 21,481,296 |
| 2022-06-10 | 2022-06-08 | 6.830 | 3,626,296 | +66,166 | 0.24% | 24,766,065 |
| 2022-06-09 | 2022-06-07 | 6.776 | 3,560,130 | +251,797 | 0.23% | 24,123,105 |
| 2022-06-07 | 2022-06-02 | 6.870 | 3,308,333 | -29,811 | 0.23% | 22,727,682 |
| 2022-06-06 | 2022-06-01 | 6.816 | 3,338,144 | -15,279 | 0.24% | 22,753,318 |
| 2022-06-02 | 2022-05-31 | 6.749 | 3,353,423 | -14,905 | 0.24% | 22,632,488 |
| 2022-06-01 | 2022-05-30 | 6.736 | 3,368,328 | -14,906 | 0.24% | 22,687,887 |
| 2022-05-30 | 2022-05-26 | 6.642 | 3,383,234 | +373 | 0.24% | 22,470,524 |
| 2022-05-26 | 2022-05-24 | 6.467 | 3,382,861 | +14,905 | 0.24% | 21,877,977 |
| 2022-05-25 | 2022-05-23 | 6.575 | 3,367,956 | -14,905 | 0.24% | 22,143,102 |
| 2022-05-12 | 2022-05-10 | 6.494 | 3,382,861 | -13,416 | 0.24% | 21,968,757 |
| 2022-05-11 | 2022-05-06 | 6.534 | 3,396,277 | -26,457 | 0.24% | 22,192,592 |
| 2022-05-10 | 2022-05-05 | 6.575 | 3,422,734 | +14,905 | 0.24% | 22,503,247 |
| 2022-05-06 | 2022-05-04 | 6.615 | 3,407,829 | -19,750 | 0.24% | 22,542,427 |
| 2022-05-05 | 2022-05-03 | 6.655 | 3,427,579 | +2,609 | 0.24% | 22,811,042 |
| 2022-05-04 | 2022-04-29 | 6.803 | 3,424,970 | -67,076 | 0.24% | 23,299,183 |
| 2022-05-03 | 2022-04-28 | 6.669 | 3,492,046 | -37,265 | 0.25% | 23,286,934 |
| 2022-04-29 | 2022-04-27 | 6.548 | 3,529,311 | +14,906 | 0.25% | 23,109,243 |
| 2022-04-28 | 2022-04-26 | 6.575 | 3,514,405 | -14,906 | 0.25% | 23,105,951 |
| 2022-04-27 | 2022-04-25 | 6.534 | 3,529,311 | +68,567 | 0.25% | 23,061,888 |
| 2022-04-26 | 2022-04-22 | 6.749 | 3,460,744 | -14,906 | 0.25% | 23,356,805 |
| 2022-04-25 | 2022-04-21 | 6.749 | 3,475,650 | +44,717 | 0.25% | 23,457,406 |
| 2022-04-22 | 2022-04-20 | 6.816 | 3,430,933 | -4,099 | 0.24% | 23,385,783 |
| 2022-04-21 | 2022-04-19 | 6.816 | 3,435,032 | +14,906 | 0.24% | 23,413,722 |
| 2022-04-20 | 2022-04-14 | 6.991 | 3,420,126 | -107,694 | 0.24% | 23,908,691 |
| 2022-04-19 | 2022-04-13 | 6.910 | 3,527,820 | -29,811 | 0.25% | 24,377,525 |
| 2022-04-14 | 2022-04-12 | 6.803 | 3,557,631 | +32,047 | 0.25% | 24,201,642 |
| 2022-04-13 | 2022-04-11 | 6.816 | 3,525,584 | +14,906 | 0.25% | 24,030,939 |
| 2022-04-12 | 2022-04-08 | 7.071 | 3,510,678 | -7,453 | 0.25% | 24,824,332 |
| 2022-04-08 | 2022-04-06 | 7.098 | 3,518,131 | -15,651 | 0.25% | 24,971,443 |
| 2022-04-07 | 2022-04-04 | 7.125 | 3,533,782 | -46,208 | 0.25% | 25,177,363 |
| 2022-04-01 | 2022-03-30 | 7.058 | 3,579,990 | -158,001 | 0.25% | 25,266,409 |
| 2022-03-31 | 2022-03-29 | 6.776 | 3,737,991 | -14,906 | 0.27% | 25,328,274 |
| 2022-03-25 | 2022-03-23 | 6.695 | 3,752,897 | -29,811 | 0.27% | 25,127,146 |
| 2022-03-23 | 2022-03-21 | 6.561 | 3,782,708 | +14,905 | 0.27% | 24,819,192 |
| 2022-03-22 | 2022-03-18 | 6.669 | 3,767,803 | +14,906 | 0.27% | 25,125,837 |
| 2022-03-21 | 2022-03-17 | 6.789 | 3,752,897 | -187,440 | 0.27% | 25,479,631 |
| 2022-03-18 | 2022-03-16 | 6.092 | 3,940,337 | +37,265 | 0.28% | 24,002,981 |
| 2022-03-17 | 2022-03-15 | 5.917 | 3,903,072 | +159,119 | 0.28% | 23,095,168 |
| 2022-03-16 | 2022-03-14 | 6.789 | 3,743,953 | +44,717 | 0.27% | 25,418,907 |
| 2022-03-15 | 2022-03-11 | 7.017 | 3,699,236 | -29,812 | 0.26% | 25,959,104 |
| 2022-03-14 | 2022-03-10 | 6.991 | 3,729,048 | -14,533 | 0.26% | 26,068,237 |
| 2022-03-11 | 2022-03-09 | 6.897 | 3,743,581 | +178,124 | 0.27% | 25,818,221 |
| 2022-03-10 | 2022-03-08 | 6.937 | 3,565,457 | +122,972 | 0.25% | 24,733,280 |
| 2022-03-09 | 2022-03-07 | 7.111 | 3,442,485 | +78,628 | 0.24% | 24,480,703 |
| 2022-03-08 | 2022-03-04 | 7.246 | 3,363,857 | +14,906 | 0.24% | 24,372,903 |
| 2022-03-04 | 2022-03-02 | 7.380 | 3,348,951 | +29,439 | 0.24% | 24,714,251 |
| 2022-03-02 | 2022-02-28 | 7.407 | 3,319,512 | +37,264 | 0.24% | 24,586,080 |
| 2022-02-28 | 2022-02-24 | 7.447 | 3,282,248 | +29,812 | 0.23% | 24,442,203 |
| 2022-02-25 | 2022-02-23 | 7.581 | 3,252,436 | +886,147 | 0.23% | 24,656,599 |
| 2022-02-24 | 2022-02-22 | 7.608 | 2,366,289 | +14,906 | 0.17% | 18,002,251 |
| 2022-02-22 | 2022-02-18 | 7.729 | 2,351,383 | +18,259 | 0.17% | 18,172,799 |
| 2022-02-21 | 2022-02-17 | 7.755 | 2,333,124 | -14,160 | 0.17% | 18,094,293 |
| 2022-02-18 | 2022-02-16 | 7.729 | 2,347,284 | -1,118 | 0.17% | 18,141,120 |
| 2022-02-11 | 2022-02-09 | 7.688 | 2,348,402 | -25,340 | 0.17% | 18,055,230 |
| 2022-02-08 | 2022-02-04 | 7.568 | 2,373,742 | +3,354 | 0.17% | 17,963,402 |
| 2022-02-07 | 2022-01-31 | 7.554 | 2,370,388 | -32,420 | 0.17% | 17,906,215 |
| 2022-01-28 | 2022-01-26 | 7.353 | 2,402,808 | +14,906 | 0.17% | 17,667,520 |
| 2022-01-27 | 2022-01-25 | 7.380 | 2,387,902 | +29,811 | 0.17% | 17,621,998 |
| 2022-01-26 | 2022-01-24 | 7.594 | 2,358,091 | +14,906 | 0.17% | 17,908,242 |
| 2022-01-21 | 2022-01-19 | 7.675 | 2,343,185 | +14,906 | 0.17% | 17,983,680 |
| 2022-01-20 | 2022-01-18 | 7.822 | 2,328,279 | -6,708 | 0.17% | 18,212,918 |
| 2022-01-19 | 2022-01-17 | 7.769 | 2,334,987 | -40,991 | 0.17% | 18,140,072 |
| 2022-01-18 | 2022-01-14 | 7.863 | 2,375,978 | -22,358 | 0.17% | 18,681,683 |
| 2022-01-17 | 2022-01-13 | 7.635 | 2,398,336 | +52,170 | 0.17% | 18,310,418 |
| 2022-01-14 | 2022-01-12 | 7.675 | 2,346,166 | +44,717 | 0.17% | 18,006,559 |
| 2022-01-12 | 2022-01-10 | 7.594 | 2,301,449 | -7,453 | 0.16% | 17,478,081 |
| 2022-01-10 | 2022-01-06 | 7.366 | 2,308,902 | +1,864 | 0.16% | 17,008,022 |
| 2022-01-07 | 2022-01-05 | 7.380 | 2,307,038 | +14,905 | 0.16% | 17,025,246 |
| 2022-01-06 | 2022-01-04 | 7.487 | 2,292,133 | -14,905 | 0.16% | 17,161,292 |
| 2022-01-04 | 2021-12-31 | 7.554 | 2,307,038 | -22,359 | 0.16% | 17,427,661 |
| 2022-01-03 | 2021-12-29 | 7.299 | 2,329,397 | +29,811 | 0.17% | 17,002,719 |
| 2021-12-30 | 2021-12-28 | 7.447 | 2,299,586 | +5,590 | 0.16% | 17,124,528 |
| 2021-12-29 | 2021-12-24 | 7.474 | 2,293,996 | -59,623 | 0.16% | 17,144,460 |
| 2021-12-28 | 2021-12-22 | 7.581 | 2,353,619 | -83,472 | 0.17% | 17,842,700 |
| 2021-12-21 | 2021-12-17 | 7.407 | 2,437,091 | -20,868 | 0.17% | 18,050,398 |
| 2021-12-20 | 2021-12-16 | 7.286 | 2,457,959 | -29,812 | 0.17% | 17,908,138 |
| 2021-12-17 | 2021-12-15 | 7.125 | 2,487,771 | +29,812 | 0.18% | 17,724,781 |
| 2021-12-16 | 2021-12-14 | 7.152 | 2,457,959 | +1,490 | 0.17% | 17,578,338 |
| 2021-12-15 | 2021-12-13 | 7.178 | 2,456,469 | +37,265 | 0.17% | 17,633,602 |
| 2021-12-14 | 2021-12-10 | 7.205 | 2,419,204 | -8,944 | 0.17% | 17,431,018 |
| 2021-12-10 | 2021-12-08 | 7.165 | 2,428,148 | -14,906 | 0.17% | 17,397,722 |
| 2021-12-09 | 2021-12-07 | 7.111 | 2,443,054 | -424,814 | 0.17% | 17,373,403 |
| 2021-12-08 | 2021-12-06 | 7.138 | 2,867,868 | -447,172 | 0.20% | 20,471,363 |
| 2021-12-03 | 2021-12-01 | 7.232 | 3,315,040 | +48,443 | 0.24% | 23,974,718 |
| 2021-12-02 | 2021-11-30 | 7.232 | 3,266,597 | +37,265 | 0.23% | 23,624,373 |
| 2021-12-01 | 2021-11-29 | 7.246 | 3,229,332 | +44,717 | 0.23% | 23,398,199 |
| 2021-11-30 | 2021-11-26 | 7.326 | 3,184,615 | +14,906 | 0.23% | 23,330,581 |
| 2021-11-29 | 2021-11-25 | 7.433 | 3,169,709 | +745 | 0.22% | 23,561,619 |
| 2021-11-22 | 2021-11-18 | 7.487 | 3,168,964 | +13,415 | 0.22% | 23,726,161 |
| 2021-11-19 | 2021-11-17 | 7.460 | 3,155,549 | -2,236 | 0.22% | 23,541,042 |
| 2021-11-17 | 2021-11-15 | 7.474 | 3,157,785 | +12,670 | 0.22% | 23,600,093 |
| 2021-11-16 | 2021-11-12 | 7.568 | 3,145,115 | +27,576 | 0.22% | 23,800,802 |
| 2021-11-15 | 2021-11-11 | 7.648 | 3,117,539 | -47,698 | 0.22% | 23,843,100 |
| 2021-11-12 | 2021-11-10 | 7.474 | 3,165,237 | +16,023 | 0.22% | 23,655,787 |
| 2021-11-11 | 2021-11-09 | 7.541 | 3,149,214 | -12,297 | 0.22% | 23,747,312 |
| 2021-11-09 | 2021-11-05 | 7.380 | 3,161,511 | +14,906 | 0.22% | 23,331,000 |
| 2021-11-08 | 2021-11-04 | 7.487 | 3,146,605 | -4,494,086 | 0.22% | 23,558,758 |
| 2021-11-05 | 2021-11-03 | 7.568 | 7,640,691 | +14,906 | 0.54% | 57,821,281 |
| 2021-11-04 | 2021-11-02 | 7.581 | 7,625,785 | +3,354 | 0.54% | 57,810,799 |
| 2021-11-02 | 2021-10-29 | 7.890 | 7,622,431 | +25,339 | 0.54% | 60,137,697 |
| 2021-11-01 | 2021-10-28 | 7.836 | 7,597,092 | +33,538 | 0.54% | 59,530,043 |
| 2021-10-29 | 2021-10-27 | 8.010 | 7,563,554 | -59,623 | 0.54% | 60,586,548 |
| 2021-10-28 | 2021-10-26 | 8.064 | 7,623,177 | +12,670 | 0.54% | 61,473,288 |
| 2021-10-26 | 2021-10-22 | 8.238 | 7,610,507 | -12,670 | 0.54% | 62,698,612 |
| 2021-10-19 | 2021-10-15 | 7.903 | 7,623,177 | -1,490 | 0.54% | 60,245,868 |
| 2021-10-18 | 2021-10-12 | 7.957 | 7,624,667 | +12,670 | 0.54% | 60,666,863 |
| 2021-10-08 | 2021-10-06 | 8.064 | 7,611,997 | -6,335 | 0.54% | 61,383,132 |
| 2021-10-07 | 2021-10-05 | 8.064 | 7,618,332 | -5,963 | 0.54% | 61,434,218 |
| 2021-10-06 | 2021-10-04 | 8.077 | 7,624,295 | -11,924 | 0.54% | 61,584,603 |
| 2021-10-05 | 2021-09-30 | 8.185 | 7,636,219 | -17,142 | 0.54% | 62,500,599 |
| 2021-10-04 | 2021-09-29 | 8.037 | 7,653,361 | -43,972 | 0.54% | 61,511,312 |
| 2021-09-30 | 2021-09-28 | 7.930 | 7,697,333 | +4,099 | 0.55% | 61,038,482 |
| 2021-09-29 | 2021-09-27 | 7.729 | 7,693,234 | +13,415 | 0.55% | 59,457,602 |
| 2021-09-28 | 2021-09-24 | 7.809 | 7,679,819 | +13,416 | 0.54% | 59,972,194 |
| 2021-09-27 | 2021-09-23 | 7.890 | 7,666,403 | -373 | 0.54% | 60,484,617 |
| 2021-09-23 | 2021-09-20 | 7.782 | 7,666,776 | -11,478,923 | 0.54% | 59,664,600 |
| 2021-09-21 | 2021-09-17 | 8.037 | 19,145,699 | +13,415 | 1.36% | 153,877,108 |
| 2021-09-20 | 2021-09-16 | 7.997 | 19,132,284 | +12,670 | 1.36% | 152,999,160 |
| 2021-09-17 | 2021-09-15 | 8.091 | 19,119,614 | +45,462 | 1.36% | 154,693,619 |
| 2021-09-14 | 2021-09-10 | 8.507 | 19,074,152 | -5,962 | 1.35% | 162,259,623 |
| 2021-09-13 | 2021-09-09 | 8.265 | 19,080,114 | -12,670 | 1.35% | 157,702,161 |
| 2021-09-10 | 2021-09-08 | 8.279 | 19,092,784 | +12,670 | 1.35% | 158,063,062 |
| 2021-09-09 | 2021-09-07 | 8.319 | 19,080,114 | +29,066 | 1.35% | 158,726,201 |
| 2021-09-07 | 2021-09-03 | 8.306 | 19,051,048 | +7,453 | 1.35% | 158,228,783 |
| 2021-09-06 | 2021-09-02 | 8.306 | 19,043,595 | -12,297 | 1.35% | 158,166,882 |
| 2021-09-03 | 2021-09-01 | 8.319 | 19,055,892 | +24,967 | 1.35% | 158,524,700 |
| 2021-09-02 | 2021-08-31 | 8.493 | 19,030,925 | -38,010 | 1.35% | 161,636,551 |
| 2021-08-31 | 2021-08-27 | 8.198 | 19,068,935 | -74,528 | 1.35% | 156,330,463 |
| 2021-08-30 | 2021-08-26 | 7.890 | 19,143,463 | +9,688 | 1.36% | 151,033,677 |
| 2021-08-27 | 2021-08-25 | 7.957 | 19,133,775 | -4,471 | 1.36% | 152,240,893 |
| 2021-08-26 | 2021-08-24 | 7.997 | 19,138,246 | -2,236 | 1.36% | 153,046,837 |
| 2021-08-24 | 2021-08-20 | 7.943 | 19,140,482 | +76,764 | 1.36% | 152,037,438 |
| 2021-08-23 | 2021-08-19 | 8.171 | 19,063,718 | +24,595 | 1.35% | 155,776,113 |
| 2021-08-19 | 2021-08-17 | 8.373 | 19,039,123 | -13,405,865 | 1.35% | 159,407,039 |
| 2021-08-18 | 2021-08-16 | 8.601 | 32,444,988 | +289,544 | 2.30% | 279,049,735 |
| 2021-08-16 | 2021-08-12 | 8.560 | 32,155,444 | +1,130,602 | 2.28% | 275,265,102 |
| 2021-08-12 | 2021-08-10 | 8.601 | 31,024,842 | +1,043,403 | 2.20% | 266,835,479 |
| 2021-08-11 | 2021-08-09 | 8.520 | 29,981,439 | +706,533 | 2.13% | 255,447,799 |
| 2021-08-04 | 2021-08-02 | 8.654 | 29,274,906 | +2,608 | 2.08% | 253,355,998 |
| 2021-08-03 | 2021-07-30 | 8.628 | 29,272,298 | +4,099 | 2.08% | 252,547,897 |
| 2021-08-02 | 2021-07-29 | 8.721 | 29,268,199 | -78,628 | 2.08% | 255,261,503 |
| 2021-07-30 | 2021-07-28 | 8.238 | 29,346,827 | -1,490 | 2.08% | 241,771,714 |
| 2021-07-29 | 2021-07-27 | 8.118 | 29,348,317 | -29,812 | 2.08% | 238,239,924 |
| 2021-07-28 | 2021-07-26 | 8.507 | 29,378,129 | -29,066 | 2.08% | 249,913,293 |
| 2021-07-23 | 2021-07-21 | 8.856 | 29,407,195 | +2,981 | 2.09% | 260,419,502 |
| 2021-07-15 | 2021-07-13 | 8.976 | 29,404,214 | +14,906 | 2.09% | 263,943,918 |
| 2021-07-14 | 2021-07-12 | 9.151 | 29,389,308 | +23,104 | 2.08% | 268,936,471 |
| 2021-07-13 | 2021-07-09 | 9.258 | 29,366,204 | -7,453 | 2.08% | 271,877,250 |
| 2021-07-09 | 2021-07-07 | 9.151 | 29,373,657 | +373 | 2.08% | 268,793,251 |
| 2021-07-08 | 2021-07-06 | 9.258 | 29,373,284 | -2,236 | 2.08% | 271,942,798 |
| 2021-07-07 | 2021-07-05 | 9.527 | 29,375,520 | -91,298 | 2.08% | 279,846,499 |
| 2021-06-30 | 2021-06-28 | 10.546 | 29,466,818 | +29,439 | 2.09% | 310,764,752 |
| 2021-06-29 | 2021-06-25 | 10.332 | 29,437,379 | -36,519 | 2.09% | 304,134,600 |
| 2021-06-28 | 2021-06-24 | 10.358 | 29,473,898 | -44,717 | 2.09% | 305,302,839 |
| 2021-06-25 | 2021-06-23 | 10.560 | 29,518,615 | +13,787 | 2.09% | 311,707,086 |
| 2021-06-22 | 2021-06-18 | 9.325 | 29,504,828 | -1,863 | 2.09% | 275,140,079 |
| 2021-06-21 | 2021-06-17 | 9.419 | 29,506,691 | -14,905 | 2.09% | 277,928,822 |
| 2021-06-18 | 2021-06-16 | 9.339 | 29,521,596 | -320,102 | 2.09% | 275,692,555 |
| 2021-06-15 | 2021-06-10 | 9.580 | 29,841,698 | -126,699 | 2.12% | 285,889,174 |
| 2021-06-11 | 2021-06-09 | 10.537 | 29,968,397 | +20,123 | 2.13% | 315,785,536 |
| 2021-06-10 | 2021-06-08 | 10.467 | 29,948,274 | +1,266,517 | 2.12% | 313,478,053 |
| 2021-06-09 | 2021-06-07 | 10.733 | 28,681,757 | +133,988 | 2.12% | 307,846,954 |
| 2021-06-08 | 2021-06-04 | 10.733 | 28,547,769 | +85,038 | 2.11% | 306,408,835 |
| 2021-06-07 | 2021-06-03 | 10.201 | 28,462,731 | +82,537 | 2.11% | 290,360,705 |
| 2021-06-04 | 2021-06-02 | 10.075 | 28,380,194 | +21,439 | 2.10% | 285,944,404 |
| 2021-06-03 | 2021-06-01 | 9.964 | 28,358,755 | +14,292 | 2.10% | 282,553,635 |
| 2021-06-01 | 2021-05-28 | 9.810 | 28,344,463 | +34,301 | 2.10% | 278,048,142 |
| 2021-05-31 | 2021-05-27 | 10.187 | 28,310,162 | +135,775 | 2.09% | 288,408,117 |
| 2021-05-28 | 2021-05-26 | 9.992 | 28,174,387 | -7,146 | 2.08% | 281,505,207 |
| 2021-05-27 | 2021-05-25 | 9.600 | 28,181,533 | +121,483 | 2.08% | 270,534,387 |
| 2021-05-20 | 2021-05-17 | 9.656 | 28,060,050 | +7,146 | 2.08% | 270,938,846 |
| 2021-05-14 | 2021-05-12 | 9.418 | 28,052,904 | -12,863 | 2.08% | 264,196,241 |
| 2021-05-13 | 2021-05-11 | 8.914 | 28,065,767 | -206,879 | 2.08% | 250,178,563 |
| 2021-05-12 | 2021-05-10 | 8.984 | 28,272,646 | -14,292 | 2.09% | 254,000,884 |
| 2021-05-10 | 2021-05-06 | 8.858 | 28,286,938 | -1,429 | 2.09% | 250,566,723 |
| 2021-05-05 | 2021-05-03 | 8.942 | 28,288,367 | +14,292 | 2.09% | 252,954,541 |
| 2021-05-04 | 2021-04-30 | 9.054 | 28,274,075 | -14,292 | 2.09% | 255,992,022 |
| 2021-05-03 | 2021-04-29 | 8.914 | 28,288,367 | +13,578 | 2.09% | 252,162,821 |
| 2021-04-13 | 2021-04-09 | 8.872 | 28,274,789 | +2,143 | 2.09% | 250,854,777 |
| 2021-03-31 | 2021-03-29 | 8.760 | 28,272,646 | +6,075 | 2.09% | 247,670,644 |
| 2021-03-15 | 2021-03-11 | 8.606 | 28,266,571 | -8,933 | 2.09% | 243,266,322 |
| 2021-03-12 | 2021-03-10 | 8.494 | 28,275,504 | -5,002 | 2.09% | 240,177,761 |
| 2021-03-10 | 2021-03-08 | 8.494 | 28,280,506 | +6,789 | 2.09% | 240,220,249 |
| 2021-03-09 | 2021-03-05 | 8.802 | 28,273,717 | -57,169 | 2.09% | 248,866,991 |
| 2021-03-08 | 2021-03-04 | 8.998 | 28,330,886 | -20,009 | 2.10% | 254,920,566 |
| 2021-03-05 | 2021-03-03 | 9.166 | 28,350,895 | -8,575 | 2.31% | 259,861,427 |
| 2021-03-01 | 2021-02-25 | 9.222 | 28,359,470 | -12,506 | 2.31% | 261,527,444 |
| 2021-02-26 | 2021-02-24 | 8.928 | 28,371,976 | +12,506 | 2.31% | 253,305,143 |
| 2021-02-25 | 2021-02-23 | 9.124 | 28,359,470 | +206,878 | 2.31% | 258,749,459 |
| 2021-02-23 | 2021-02-19 | 9.152 | 28,152,592 | -35,730 | 2.30% | 257,649,842 |
| 2021-02-22 | 2021-02-18 | 9.138 | 28,188,322 | -70,389 | 2.30% | 257,582,379 |
| 2021-02-17 | 2021-02-11 | 9.054 | 28,258,711 | -541,671 | 2.30% | 255,852,918 |
| 2021-02-16 | 2021-02-09 | 8.956 | 28,800,382 | -2,143 | 2.35% | 257,936,004 |
| 2021-02-10 | 2021-02-08 | 9.152 | 28,802,525 | +64,671 | 2.35% | 263,597,967 |
| 2021-02-09 | 2021-02-05 | 8.802 | 28,737,854 | -84,323 | 2.34% | 252,952,354 |
| 2021-02-08 | 2021-02-04 | 8.788 | 28,822,177 | -5,052,260 | 2.35% | 253,291,240 |
| 2021-02-05 | 2021-02-03 | 8.508 | 33,874,437 | +1,429,211 | 2.76% | 288,210,242 |
| 2021-02-01 | 2021-01-28 | 8.298 | 32,445,226 | +14,292 | 2.65% | 269,239,789 |
| 2021-01-29 | 2021-01-27 | 8.382 | 32,430,934 | +14,292 | 2.64% | 271,844,170 |
| 2021-01-28 | 2021-01-26 | 8.522 | 32,416,642 | -30,013 | 2.64% | 276,260,671 |
| 2021-01-27 | 2021-01-25 | 8.340 | 32,446,655 | -693,167 | 2.65% | 270,613,798 |
| 2021-01-26 | 2021-01-22 | 8.354 | 33,139,822 | -1,244,843 | 2.70% | 276,858,746 |
| 2021-01-25 | 2021-01-21 | 8.382 | 34,384,665 | -416,615 | 2.80% | 288,220,830 |
| 2021-01-22 | 2021-01-20 | 8.522 | 34,801,280 | -14,292 | 2.84% | 296,583,001 |
| 2021-01-21 | 2021-01-19 | 8.326 | 34,815,572 | -14,292 | 2.84% | 289,884,000 |
| 2021-01-20 | 2021-01-18 | 8.130 | 34,829,864 | +2,923,808 | 2.84% | 283,179,399 |
| 2021-01-19 | 2021-01-15 | 8.242 | 31,906,056 | -31,800 | 2.60% | 262,979,662 |
| 2021-01-18 | 2021-01-14 | 8.228 | 31,937,856 | +393,033 | 2.60% | 262,794,838 |
| 2021-01-15 | 2021-01-13 | 8.228 | 31,544,823 | -14,292 | 2.57% | 259,560,837 |
| 2021-01-14 | 2021-01-12 | 8.396 | 31,559,115 | -12,149 | 2.57% | 264,977,996 |
| 2021-01-13 | 2021-01-11 | 8.536 | 31,571,264 | +28,227 | 2.57% | 269,498,002 |
| 2021-01-12 | 2021-01-08 | 8.466 | 31,543,037 | +7,146 | 2.57% | 267,050,026 |
| 2021-01-11 | 2021-01-07 | 8.116 | 31,535,891 | +2,301,029 | 2.57% | 255,956,902 |
| 2021-01-08 | 2021-01-06 | 8.242 | 29,234,862 | +2,328,542 | 2.38% | 240,962,848 |
| 2021-01-06 | 2021-01-04 | 8.270 | 26,906,320 | +1,343,458 | 2.19% | 222,523,319 |
| 2021-01-05 | 2020-12-31 | 8.102 | 25,562,862 | -15,364 | 2.08% | 207,119,879 |
| 2021-01-04 | 2020-12-29 | 8.032 | 25,578,226 | +497,365 | 2.09% | 205,454,689 |
| 2020-12-30 | 2020-12-28 | 8.116 | 25,080,861 | +335,865 | 2.04% | 203,565,502 |
| 2020-12-29 | 2020-12-24 | 8.130 | 24,744,996 | +788,567 | 2.02% | 201,185,773 |
| 2020-12-28 | 2020-12-22 | 8.242 | 23,956,429 | +1,999,823 | 1.95% | 197,456,358 |
| 2020-12-23 | 2020-12-21 | 8.340 | 21,956,606 | +2,068,425 | 1.79% | 183,123,978 |
| 2020-12-22 | 2020-12-18 | 8.354 | 19,888,181 | +2,105,227 | 1.62% | 166,151,069 |
| 2020-12-21 | 2020-12-17 | 8.298 | 17,782,954 | +1,076,196 | 1.45% | 147,568,052 |
| 2020-12-18 | 2020-12-16 | 8.242 | 16,706,758 | +587,048 | 1.36% | 137,702,309 |
| 2020-12-17 | 2020-12-15 | 8.130 | 16,119,710 | +1,037,607 | 1.31% | 131,059,076 |
| 2020-12-16 | 2020-12-14 | 8.144 | 15,082,103 | +206,521 | 1.23% | 122,834,011 |
| 2020-12-15 | 2020-12-11 | 8.088 | 14,875,582 | +823,940 | 1.21% | 120,319,370 |
| 2020-12-14 | 2020-12-10 | 8.060 | 14,051,642 | +414,471 | 1.15% | 113,261,760 |
| 2020-12-11 | 2020-12-09 | 8.116 | 13,637,171 | +592,765 | 1.11% | 110,684,301 |
| 2020-12-10 | 2020-12-08 | 8.130 | 13,044,406 | +616,705 | 1.06% | 106,055,742 |
| 2020-12-09 | 2020-12-07 | 8.256 | 12,427,701 | +456,275 | 1.01% | 102,606,897 |
| 2020-12-08 | 2020-12-04 | 8.326 | 11,971,426 | +246,539 | 0.98% | 99,677,376 |
| 2020-12-07 | 2020-12-03 | 8.312 | 11,724,887 | +12,863 | 0.96% | 97,460,550 |
| 2020-12-04 | 2020-12-02 | 8.312 | 11,712,024 | +31,085 | 0.95% | 97,353,629 |
| 2020-12-03 | 2020-12-01 | 8.382 | 11,680,939 | +1,226,978 | 0.95% | 97,912,541 |
| 2020-12-02 | 2020-11-30 | 8.298 | 10,453,961 | +786,065 | 0.85% | 86,749,966 |
| 2020-11-30 | 2020-11-26 | 8.144 | 9,667,896 | -3,573 | 0.79% | 78,738,783 |
| 2020-11-27 | 2020-11-25 | 8.256 | 9,671,469 | -14,292 | 0.79% | 79,850,603 |
| 2020-11-26 | 2020-11-24 | 8.298 | 9,685,761 | +412,685 | 0.79% | 80,375,222 |
| 2020-11-25 | 2020-11-23 | 8.284 | 9,273,076 | -14,650 | 0.76% | 76,820,879 |
| 2020-11-24 | 2020-11-20 | 8.060 | 9,287,726 | -972,935 | 0.76% | 74,862,724 |
| 2020-11-23 | 2020-11-19 | 7.934 | 10,260,661 | -321,572 | 0.84% | 81,412,697 |
| 2020-11-20 | 2020-11-18 | 8.032 | 10,582,233 | -937,920 | 0.86% | 85,000,789 |
| 2020-11-19 | 2020-11-17 | 7.836 | 11,520,153 | -936,847 | 0.94% | 90,277,603 |
| 2020-11-18 | 2020-11-16 | 7.934 | 12,457,000 | -291,559 | 1.02% | 98,839,438 |
| 2020-11-16 | 2020-11-12 | 8.046 | 12,748,559 | -14,292 | 1.04% | 102,579,998 |
| 2020-11-11 | 2020-11-09 | 7.836 | 12,762,851 | -1,072 | 1.04% | 100,015,998 |
| 2020-11-09 | 2020-11-05 | 7.795 | 12,763,923 | -250,112 | 1.04% | 99,488,553 |
| 2020-11-06 | 2020-11-04 | 7.697 | 13,014,035 | -656,365 | 1.06% | 100,163,249 |
| 2020-11-05 | 2020-11-03 | 7.543 | 13,670,400 | -501,296 | 1.11% | 103,110,699 |
| 2020-11-04 | 2020-11-02 | 7.459 | 14,171,696 | +7,146 | 1.16% | 105,701,897 |
| 2020-11-03 | 2020-10-30 | 7.529 | 14,164,550 | +14,292 | 1.15% | 106,639,672 |
| 2020-11-02 | 2020-10-29 | 7.585 | 14,150,258 | -15,006 | 1.15% | 107,324,133 |
| 2020-10-29 | 2020-10-27 | 7.487 | 14,165,264 | +14,292 | 1.15% | 106,050,373 |
| 2020-10-28 | 2020-10-23 | 7.529 | 14,150,972 | -182,225 | 1.15% | 106,537,449 |
| 2020-10-27 | 2020-10-22 | 7.487 | 14,333,197 | -1,580,707 | 1.17% | 107,307,629 |
| 2020-10-23 | 2020-10-21 | 7.501 | 15,913,904 | +14,293 | 1.30% | 119,364,524 |
| 2020-10-22 | 2020-10-20 | 7.697 | 15,899,611 | -358 | 1.30% | 122,372,247 |
| 2020-10-20 | 2020-10-16 | 7.697 | 15,899,969 | -28,584 | 1.30% | 122,375,002 |
| 2020-10-16 | 2020-10-14 | 7.795 | 15,928,553 | -27,870 | 1.30% | 124,155,300 |
| 2020-10-14 | 2020-10-09 | 7.473 | 15,956,423 | +571,685 | 1.30% | 119,236,863 |
| 2020-10-12 | 2020-10-08 | 7.417 | 15,384,738 | +192,229 | 1.25% | 114,103,698 |
| 2020-09-30 | 2020-09-28 | 7.137 | 15,192,509 | -14,293 | 1.24% | 108,425,997 |
| 2020-09-28 | 2020-09-24 | 7.025 | 15,206,802 | +728,898 | 1.24% | 106,825,603 |
| 2020-09-25 | 2020-09-23 | 7.179 | 14,477,904 | +1,229,121 | 1.18% | 103,933,799 |
| 2020-09-24 | 2020-09-22 | 7.179 | 13,248,783 | +714,605 | 1.08% | 95,110,200 |
| 2020-09-23 | 2020-09-21 | 7.179 | 12,534,178 | +721,752 | 1.02% | 89,980,203 |
| 2020-09-22 | 2020-09-18 | 7.221 | 11,812,426 | +482,358 | 0.96% | 85,294,799 |
| 2020-09-21 | 2020-09-17 | 7.319 | 11,330,068 | +234,034 | 0.92% | 82,921,653 |
| 2020-09-18 | 2020-09-16 | 7.291 | 11,096,034 | +122,912 | 0.90% | 80,898,272 |
| 2020-09-17 | 2020-09-15 | 7.263 | 10,973,122 | +365,520 | 0.89% | 79,695,043 |
| 2020-09-16 | 2020-09-14 | 7.207 | 10,607,602 | +713,891 | 0.86% | 76,446,603 |
| 2020-09-15 | 2020-09-11 | 7.207 | 9,893,711 | +414,114 | 0.81% | 71,301,751 |
| 2020-09-14 | 2020-09-10 | 7.081 | 9,479,597 | +700,313 | 0.77% | 67,123,429 |
| 2020-09-11 | 2020-09-09 | 7.137 | 8,779,284 | +626,352 | 0.72% | 62,656,051 |
| 2020-09-10 | 2020-09-08 | 7.305 | 8,152,932 | +103,617 | 0.66% | 59,554,978 |
| 2020-09-09 | 2020-09-07 | 7.221 | 8,049,315 | +178,652 | 0.66% | 58,122,244 |
| 2020-09-07 | 2020-09-03 | 7.403 | 7,870,663 | +22,510 | 0.64% | 58,264,059 |
| 2020-09-02 | 2020-08-31 | 7.557 | 7,848,153 | +14,292 | 0.64% | 59,305,499 |
| 2020-09-01 | 2020-08-28 | 7.571 | 7,833,861 | -42,876 | 0.64% | 59,307,125 |
| 2020-08-31 | 2020-08-27 | 7.319 | 7,876,737 | +71,460 | 0.64% | 57,647,673 |
| 2020-08-28 | 2020-08-26 | 7.347 | 7,805,277 | +101,831 | 0.64% | 57,343,127 |
| 2020-08-27 | 2020-08-25 | 7.207 | 7,703,446 | +340,510 | 0.63% | 55,517,003 |
| 2020-08-25 | 2020-08-21 | 7.207 | 7,362,936 | +69,317 | 0.60% | 53,063,024 |
| 2020-08-24 | 2020-08-20 | 7.109 | 7,293,619 | +728,897 | 0.59% | 51,849,017 |
| 2020-08-21 | 2020-08-19 | 7.221 | 6,564,722 | +68,602 | 0.54% | 47,402,341 |
| 2020-08-20 | 2020-08-18 | 7.249 | 6,496,120 | -14,292 | 0.53% | 47,088,791 |
| 2020-08-18 | 2020-08-14 | 7.207 | 6,510,412 | +71,461 | 0.53% | 46,919,076 |
| 2020-08-14 | 2020-08-12 | 7.193 | 6,438,951 | +209,022 | 0.52% | 46,313,967 |
| 2020-08-13 | 2020-08-11 | 7.137 | 6,229,929 | +28,584 | 0.51% | 44,461,798 |
| 2020-08-12 | 2020-08-10 | 7.263 | 6,201,345 | -2,859 | 0.51% | 45,038,819 |
| 2020-08-11 | 2020-08-07 | 7.389 | 6,204,204 | -42,876 | 0.51% | 45,840,963 |
| 2020-08-10 | 2020-08-06 | 7.543 | 6,247,080 | +2,859 | 0.51% | 47,119,381 |
| 2020-08-07 | 2020-08-05 | 7.627 | 6,244,221 | -50,737 | 0.51% | 47,622,097 |
| 2020-08-06 | 2020-08-04 | 7.725 | 6,294,958 | -52,881 | 0.51% | 48,625,677 |
| 2020-08-04 | 2020-07-31 | 6.941 | 6,347,839 | +714,605 | 0.52% | 44,059,679 |
| 2020-08-03 | 2020-07-30 | 6.871 | 5,633,234 | +714,605 | 0.46% | 38,705,531 |
| 2020-07-31 | 2020-07-29 | 6.787 | 4,918,629 | +712,105 | 0.40% | 33,382,553 |
| 2020-07-30 | 2020-07-28 | 6.717 | 4,206,524 | +714,605 | 0.34% | 28,255,198 |
| 2020-07-29 | 2020-07-27 | 6.647 | 3,491,919 | +1,071,908 | 0.28% | 23,210,875 |
| 2020-07-28 | 2020-07-24 | 6.717 | 2,420,011 | +857,526 | 0.20% | 16,255,200 |
| 2020-07-27 | 2020-07-23 | 6.955 | 1,562,485 | +73,605 | 0.13% | 10,866,908 |
| 2020-07-24 | 2020-07-22 | 6.759 | 1,488,880 | +21,438 | 0.12% | 10,063,304 |
| 2020-07-23 | 2020-07-21 | 6.815 | 1,467,442 | +139,348 | 0.12% | 10,000,545 |
| 2020-07-14 | 2020-07-10 | 7.067 | 1,328,094 | -32,157 | 0.11% | 9,385,425 |
| 2020-07-08 | 2020-07-06 | 7.081 | 1,360,251 | -28,584 | 0.11% | 9,631,708 |
| 2020-07-02 | 2020-06-29 | 6.479 | 1,388,835 | +485,931 | 0.11% | 8,998,402 |
| 2020-06-26 | 2020-06-23 | 6.759 | 902,904 | -7,146 | 0.07% | 6,102,706 |
| 2020-06-23 | 2020-06-19 | 6.899 | 910,050 | -38,231 | 0.07% | 6,278,356 |
| 2020-06-22 | 2020-06-18 | 6.913 | 948,281 | -64,315 | 0.08% | 6,555,378 |
| 2020-06-19 | 2020-06-17 | 6.773 | 1,012,596 | -14,292 | 0.08% | 6,858,282 |
| 2020-06-16 | 2020-06-12 | 6.689 | 1,026,888 | -7,146 | 0.08% | 6,868,861 |
| 2020-06-15 | 2020-06-11 | 6.367 | 1,034,034 | -11,434 | 0.08% | 6,583,851 |
| 2020-06-12 | 2020-06-10 | 7.372 | 1,045,468 | -74,319 | 0.09% | 7,707,099 |
| 2020-06-11 | 2020-06-09 | 7.431 | 1,119,787 | +65,472 | 0.09% | 8,321,545 |
| 2020-06-10 | 2020-06-08 | 7.357 | 1,054,315 | -64,255 | 0.09% | 7,756,649 |
| 2020-06-09 | 2020-06-05 | 7.535 | 1,118,570 | +70,983 | 0.10% | 8,428,876 |
| 2020-06-08 | 2020-06-04 | 7.312 | 1,047,587 | +15,811 | 0.09% | 7,660,441 |
| 2020-06-05 | 2020-06-03 | 7.134 | 1,031,776 | -40,369 | 0.09% | 7,360,803 |
| 2020-06-04 | 2020-06-02 | 6.673 | 1,072,145 | -26,913 | 0.09% | 7,154,815 |
| 2020-06-01 | 2020-05-28 | 6.376 | 1,099,058 | +20,185 | 0.10% | 7,007,715 |
| 2020-05-29 | 2020-05-27 | 6.480 | 1,078,873 | -149,704 | 0.09% | 6,991,258 |
| 2020-05-27 | 2020-05-25 | 6.450 | 1,228,577 | +13,457 | 0.11% | 7,924,843 |
| 2020-05-26 | 2020-05-22 | 6.465 | 1,215,120 | +13,456 | 0.11% | 7,856,099 |
| 2020-05-21 | 2020-05-19 | 6.852 | 1,201,664 | -97,896 | 0.10% | 8,233,463 |
| 2020-05-19 | 2020-05-15 | 6.837 | 1,299,560 | -4,373 | 0.11% | 8,884,903 |
| 2020-05-12 | 2020-05-08 | 6.926 | 1,303,933 | -13,456 | 0.11% | 9,031,081 |
| 2020-05-07 | 2020-05-05 | 6.599 | 1,317,389 | +13,456 | 0.11% | 8,693,518 |
| 2020-05-06 | 2020-05-04 | 6.569 | 1,303,933 | +26,913 | 0.11% | 8,565,961 |
| 2020-04-21 | 2020-04-17 | 6.956 | 1,277,020 | -6,728 | 0.11% | 8,882,641 |
| 2020-04-15 | 2020-04-09 | 7.223 | 1,283,748 | -13,457 | 0.11% | 9,272,879 |
| 2020-04-09 | 2020-04-07 | 7.075 | 1,297,205 | -13,456 | 0.11% | 9,177,283 |
| 2020-04-08 | 2020-04-06 | 6.837 | 1,310,661 | +13,456 | 0.11% | 8,960,799 |
| 2020-04-06 | 2020-04-02 | 6.985 | 1,297,205 | +6,729 | 0.11% | 9,061,603 |
| 2020-03-30 | 2020-03-26 | 7.060 | 1,290,476 | +26,913 | 0.11% | 9,110,497 |
| 2020-03-26 | 2020-03-24 | 6.867 | 1,263,563 | -6,729 | 0.11% | 8,676,357 |
| 2020-03-25 | 2020-03-23 | 6.495 | 1,270,292 | +6,729 | 0.11% | 8,250,562 |
| 2020-03-24 | 2020-03-20 | 6.703 | 1,263,563 | -10,093 | 0.11% | 8,469,777 |
| 2020-03-23 | 2020-03-19 | 6.525 | 1,273,656 | +69,637 | 0.11% | 8,310,271 |
| 2020-03-19 | 2020-03-17 | 7.283 | 1,204,019 | +3,701 | 0.10% | 8,768,554 |
| 2020-03-18 | 2020-03-16 | 7.090 | 1,200,318 | +13,457 | 0.10% | 8,509,680 |
| 2020-03-17 | 2020-03-13 | 7.580 | 1,186,861 | +75,019 | 0.10% | 8,996,396 |
| 2020-03-16 | 2020-03-12 | 7.818 | 1,111,842 | +26,913 | 0.10% | 8,692,153 |
| 2020-03-11 | 2020-03-09 | 8.070 | 1,084,929 | -31,622 | 0.09% | 8,755,878 |
| 2020-03-09 | 2020-03-05 | 8.650 | 1,116,551 | -6,729 | 0.10% | 9,658,287 |
| 2020-03-05 | 2020-03-03 | 8.130 | 1,123,280 | -13,456 | 0.10% | 9,132,168 |
| 2020-02-26 | 2020-02-24 | 7.922 | 1,136,736 | -40,370 | 0.10% | 9,005,034 |
| 2020-02-20 | 2020-02-18 | 8.115 | 1,177,106 | +14,466 | 0.10% | 9,552,274 |
| 2020-02-11 | 2020-02-07 | 8.011 | 1,162,640 | +337 | 0.10% | 9,313,921 |
| 2020-02-06 | 2020-02-04 | 8.070 | 1,162,303 | +13,456 | 0.10% | 9,380,322 |
| 2020-02-05 | 2020-02-03 | 8.041 | 1,148,847 | -10,765 | 0.10% | 9,237,575 |
| 2020-02-04 | 2020-01-31 | 7.907 | 1,159,612 | +27,249 | 0.10% | 9,169,019 |
| 2020-02-03 | 2020-01-30 | 7.922 | 1,132,363 | +26,913 | 0.10% | 8,970,392 |
| 2020-01-31 | 2020-01-29 | 8.070 | 1,105,450 | +13,457 | 0.10% | 8,921,492 |
| 2020-01-30 | 2020-01-24 | 8.323 | 1,091,993 | +2,018 | 0.09% | 9,088,797 |
| 2020-01-23 | 2020-01-21 | 8.680 | 1,089,975 | -336 | 0.09% | 9,460,801 |
| 2020-01-20 | 2020-01-16 | 8.918 | 1,090,311 | -10,093 | 0.09% | 9,722,998 |
| 2020-01-10 | 2020-01-08 | 8.606 | 1,100,404 | -336 | 0.10% | 9,469,548 |
| 2020-01-07 | 2020-01-03 | 8.858 | 1,100,740 | -101,260 | 0.10% | 9,750,560 |
| 2020-01-06 | 2020-01-02 | 8.873 | 1,202,000 | -20,521 | 0.10% | 10,665,405 |
| 2020-01-03 | 2019-12-31 | 8.769 | 1,222,521 | -33,305 | 0.11% | 10,720,299 |
| 2019-12-23 | 2019-12-19 | 8.546 | 1,255,826 | -336 | 0.11% | 10,732,375 |
| 2019-12-20 | 2019-12-18 | 8.472 | 1,256,162 | -6,729 | 0.11% | 10,641,897 |
| 2019-12-19 | 2019-12-17 | 8.516 | 1,262,891 | -20,184 | 0.11% | 10,755,213 |
| 2019-12-11 | 2019-12-09 | 7.981 | 1,283,075 | +28,595 | 0.11% | 10,240,587 |
| 2019-12-06 | 2019-12-04 | 7.996 | 1,254,480 | +6,728 | 0.11% | 10,031,008 |
| 2019-12-05 | 2019-12-03 | 8.115 | 1,247,752 | +13,456 | 0.11% | 10,125,569 |
| 2019-12-04 | 2019-12-02 | 8.115 | 1,234,296 | -8,410 | 0.11% | 10,016,373 |
| 2019-12-02 | 2019-11-28 | 8.070 | 1,242,706 | +3,364 | 0.11% | 10,029,211 |
| 2019-11-27 | 2019-11-25 | 8.026 | 1,239,342 | +6,728 | 0.11% | 9,946,802 |
| 2019-11-20 | 2019-11-18 | 7.996 | 1,232,614 | -336 | 0.11% | 9,856,164 |
| 2019-11-18 | 2019-11-14 | 7.877 | 1,232,950 | +26,913 | 0.11% | 9,712,251 |
| 2019-11-15 | 2019-11-13 | 7.966 | 1,206,037 | -80,739 | 0.10% | 9,607,800 |
| 2019-11-06 | 2019-11-04 | 8.308 | 1,286,776 | -47,098 | 0.11% | 10,690,876 |
| 2019-10-28 | 2019-10-24 | 8.070 | 1,333,874 | -336 | 0.12% | 10,764,979 |
| 2019-10-24 | 2019-10-22 | 7.892 | 1,334,210 | +9,083 | 0.12% | 10,529,730 |
| 2019-10-15 | 2019-10-11 | 8.279 | 1,325,127 | -6,728 | 0.11% | 10,970,116 |
| 2019-10-03 | 2019-09-30 | 7.818 | 1,331,855 | +4,373 | 0.12% | 10,412,170 |
| 2019-10-02 | 2019-09-27 | 7.788 | 1,327,482 | +13,457 | 0.11% | 10,338,522 |
| 2019-09-26 | 2019-09-24 | 7.966 | 1,314,025 | +6,728 | 0.11% | 10,468,078 |
| 2019-09-25 | 2019-09-23 | 7.937 | 1,307,297 | +74,011 | 0.11% | 10,375,620 |
| 2019-09-24 | 2019-09-20 | 8.175 | 1,233,286 | +1,009 | 0.11% | 10,081,497 |
| 2019-09-19 | 2019-09-17 | 8.338 | 1,232,277 | +31,286 | 0.11% | 10,274,714 |
| 2019-09-17 | 2019-09-13 | 8.561 | 1,200,991 | -6,728 | 0.10% | 10,281,602 |
| 2019-09-13 | 2019-09-11 | 8.338 | 1,207,719 | +53,826 | 0.10% | 10,069,950 |
| 2019-09-11 | 2019-09-09 | 8.353 | 1,153,893 | +33,641 | 0.10% | 9,638,299 |
| 2019-09-10 | 2019-09-06 | 8.427 | 1,120,252 | -160,468 | 0.10% | 9,440,551 |
| 2019-09-09 | 2019-09-05 | 8.516 | 1,280,720 | -52,481 | 0.11% | 10,907,051 |
| 2019-09-06 | 2019-09-04 | 8.397 | 1,333,201 | -4,037 | 0.12% | 11,195,477 |
| 2019-09-03 | 2019-08-30 | 8.204 | 1,337,238 | +30,277 | 0.12% | 10,971,003 |
| 2019-09-02 | 2019-08-29 | 8.442 | 1,306,961 | +50,462 | 0.11% | 11,033,404 |
| 2019-08-30 | 2019-08-28 | 8.085 | 1,256,499 | -6,728 | 0.11% | 10,159,202 |
| 2019-08-28 | 2019-08-26 | 7.758 | 1,263,227 | -3,364 | 0.11% | 9,800,550 |
| 2019-08-20 | 2019-08-16 | 8.056 | 1,266,591 | -20,185 | 0.11% | 10,203,149 |
| 2019-08-19 | 2019-08-15 | 7.877 | 1,286,776 | -6,728 | 0.11% | 10,136,251 |
| 2019-08-16 | 2019-08-14 | 7.862 | 1,293,504 | -6,728 | 0.11% | 10,170,024 |
| 2019-08-13 | 2019-08-09 | 7.669 | 1,300,232 | +107,652 | 0.11% | 9,971,697 |
| 2019-08-08 | 2019-08-06 | 8.070 | 1,192,580 | +40,369 | 0.10% | 9,624,671 |
| 2019-08-07 | 2019-08-05 | 8.175 | 1,152,211 | +54,499 | 0.10% | 9,418,750 |
| 2019-08-06 | 2019-08-02 | 8.472 | 1,097,712 | +43,060 | 0.10% | 9,299,547 |
| 2019-08-05 | 2019-08-01 | 8.635 | 1,054,652 | +16,821 | 0.09% | 9,107,179 |
| 2019-08-02 | 2019-07-31 | 8.843 | 1,037,831 | +19,176 | 0.09% | 9,177,875 |
| 2019-07-24 | 2019-07-22 | 9.111 | 1,018,655 | +6,728 | 0.09% | 9,280,815 |
| 2019-07-16 | 2019-07-12 | 9.215 | 1,011,927 | -67,283 | 0.09% | 9,324,798 |
| 2019-07-12 | 2019-07-10 | 9.155 | 1,079,210 | +6,729 | 0.09% | 9,880,643 |
| 2019-07-11 | 2019-07-09 | 9.141 | 1,072,481 | +7,737 | 0.09% | 9,803,096 |
| 2019-07-10 | 2019-07-08 | 9.215 | 1,064,744 | -53,826 | 0.09% | 9,811,501 |
| 2019-07-09 | 2019-07-05 | 9.438 | 1,118,570 | -18,166 | 0.10% | 10,556,876 |
| 2019-07-08 | 2019-07-04 | 9.319 | 1,136,736 | +5,046 | 0.10% | 10,593,164 |
| 2019-07-04 | 2019-07-02 | 9.289 | 1,131,690 | +336 | 0.10% | 10,512,501 |
| 2019-07-02 | 2019-06-27 | 9.304 | 1,131,354 | +6,729 | 0.10% | 10,526,195 |
| 2019-06-24 | 2019-06-20 | 9.393 | 1,124,625 | -21,531 | 0.10% | 10,563,877 |
| 2019-06-21 | 2019-06-19 | 9.334 | 1,146,156 | -114,380 | 0.10% | 10,697,983 |
| 2019-06-20 | 2019-06-18 | 9.200 | 1,260,536 | -32,295 | 0.11% | 11,596,968 |
| 2019-06-17 | 2019-06-13 | 9.066 | 1,292,831 | -47,098 | 0.11% | 11,721,148 |
| 2019-06-14 | 2019-06-12 | 9.007 | 1,339,929 | -40,369 | 0.12% | 12,068,490 |
| 2019-06-13 | 2019-06-11 | 9.051 | 1,380,298 | -188,391 | 0.12% | 12,493,632 |
| 2019-06-12 | 2019-06-10 | 8.828 | 1,568,689 | -13,457 | 0.14% | 13,849,109 |
| 2019-06-11 | 2019-06-06 | 9.575 | 1,582,146 | -33,641 | 0.14% | 15,149,253 |
| 2019-06-10 | 2019-06-05 | 9.482 | 1,615,787 | +47,662 | 0.14% | 15,320,675 |
| 2019-06-06 | 2019-06-04 | 9.404 | 1,568,125 | -12,867 | 0.14% | 14,746,875 |
| 2019-06-05 | 2019-06-03 | 9.466 | 1,580,992 | -51,466 | 0.14% | 14,966,179 |
| 2019-06-04 | 2019-05-31 | 9.233 | 1,632,458 | -6,434 | 0.15% | 15,072,747 |
| 2019-06-03 | 2019-05-30 | 9.171 | 1,638,892 | +6,434 | 0.15% | 15,030,253 |
| 2019-05-29 | 2019-05-27 | 9.078 | 1,632,458 | -12,867 | 0.15% | 14,818,997 |
| 2019-05-28 | 2019-05-24 | 8.798 | 1,645,325 | +32,167 | 0.15% | 14,475,450 |
| 2019-05-27 | 2019-05-23 | 8.813 | 1,613,158 | +32,166 | 0.15% | 14,217,522 |
| 2019-05-24 | 2019-05-22 | 9.031 | 1,580,992 | +6,434 | 0.14% | 14,278,078 |
| 2019-05-23 | 2019-05-21 | 9.124 | 1,574,558 | -12,867 | 0.14% | 14,366,822 |
| 2019-05-22 | 2019-05-20 | 9.000 | 1,587,425 | +12,867 | 0.14% | 14,286,825 |
| 2019-05-21 | 2019-05-17 | 9.031 | 1,574,558 | +129,953 | 0.14% | 14,219,972 |
| 2019-05-20 | 2019-05-16 | 9.264 | 1,444,605 | -3,860 | 0.13% | 13,383,180 |
| 2019-05-17 | 2019-05-15 | 9.155 | 1,448,465 | -32,167 | 0.13% | 13,261,335 |
| 2019-05-16 | 2019-05-14 | 9.093 | 1,480,632 | -40,851 | 0.13% | 13,463,778 |
| 2019-05-15 | 2019-05-10 | 9.171 | 1,521,483 | -4,504 | 0.14% | 13,953,497 |
| 2019-05-14 | 2019-05-09 | 9.016 | 1,525,987 | +19,300 | 0.14% | 13,757,603 |
| 2019-05-09 | 2019-05-07 | 9.233 | 1,506,687 | -9,650 | 0.14% | 13,911,483 |
| 2019-05-08 | 2019-05-06 | 9.093 | 1,516,337 | +293,039 | 0.14% | 13,788,453 |
| 2019-05-07 | 2019-05-03 | 9.622 | 1,223,298 | +2,573 | 0.11% | 11,770,282 |
| 2019-05-03 | 2019-04-30 | 9.715 | 1,220,725 | +19,300 | 0.11% | 11,859,375 |
| 2019-04-29 | 2019-04-25 | 9.731 | 1,201,425 | +11,902 | 0.11% | 11,690,550 |
| 2019-04-26 | 2019-04-24 | 9.855 | 1,189,523 | +69,158 | 0.11% | 11,722,657 |
| 2019-04-25 | 2019-04-23 | 10.181 | 1,120,365 | +24,125 | 0.10% | 11,406,825 |
| 2019-04-23 | 2019-04-17 | 10.617 | 1,096,240 | -32,167 | 0.10% | 11,638,320 |
| 2019-04-18 | 2019-04-16 | 10.648 | 1,128,407 | -9,006 | 0.10% | 12,014,904 |
| 2019-04-11 | 2019-04-09 | 10.756 | 1,137,413 | +6,433 | 0.10% | 12,234,557 |
| 2019-04-10 | 2019-04-08 | 10.679 | 1,130,980 | +74,948 | 0.10% | 12,077,460 |
| 2019-04-03 | 2019-04-01 | 11.347 | 1,056,032 | +276,634 | 0.10% | 11,982,954 |
| 2019-04-02 | 2019-03-29 | 11.098 | 779,398 | +32,166 | 0.07% | 8,650,107 |
| 2019-04-01 | 2019-03-28 | 10.601 | 747,232 | +6,434 | 0.07% | 7,921,434 |
| 2019-03-29 | 2019-03-27 | 10.477 | 740,798 | -1,287 | 0.07% | 7,761,107 |
| 2019-03-26 | 2019-03-22 | 11.223 | 742,085 | -70,767 | 0.07% | 8,328,270 |
| 2019-03-21 | 2019-03-19 | 11.409 | 812,852 | +1,287 | 0.07% | 9,274,094 |
| 2019-03-20 | 2019-03-18 | 11.487 | 811,565 | -18,013 | 0.07% | 9,322,485 |
| 2019-03-19 | 2019-03-15 | 11.192 | 829,578 | -6,434 | 0.08% | 9,284,397 |
| 2019-03-18 | 2019-03-14 | 11.083 | 836,012 | -45,033 | 0.08% | 9,265,439 |
| 2019-03-14 | 2019-03-12 | 11.207 | 881,045 | -32,167 | 0.08% | 9,874,095 |
| 2019-03-13 | 2019-03-11 | 11.269 | 913,212 | -6,433 | 0.08% | 10,291,379 |
| 2019-03-12 | 2019-03-08 | 10.959 | 919,645 | +28,307 | 0.08% | 10,077,975 |
| 2019-03-11 | 2019-03-07 | 11.161 | 891,338 | +643 | 0.08% | 9,947,887 |
| 2019-03-08 | 2019-03-06 | 11.549 | 890,695 | -11,902 | 0.08% | 10,286,835 |
| 2019-03-07 | 2019-03-05 | 11.891 | 902,597 | +10,937 | 0.08% | 10,732,954 |
| 2019-03-06 | 2019-03-04 | 11.658 | 891,660 | +42,460 | 0.08% | 10,395,000 |
| 2019-03-05 | 2019-03-01 | 11.285 | 849,200 | -25,733 | 0.08% | 9,583,200 |
| 2019-03-04 | 2019-02-28 | 11.440 | 874,933 | -23,804 | 0.08% | 10,009,596 |
| 2019-03-01 | 2019-02-27 | 11.083 | 898,737 | +128,667 | 0.08% | 9,960,614 |
| 2019-02-27 | 2019-02-25 | 11.052 | 770,070 | -106,150 | 0.07% | 8,510,670 |
| 2019-02-26 | 2019-02-22 | 11.052 | 876,220 | +14,153 | 0.08% | 9,683,820 |
| 2019-02-22 | 2019-02-20 | 11.052 | 862,067 | -91,996 | 0.08% | 9,527,404 |
| 2019-02-21 | 2019-02-19 | 10.881 | 954,063 | -9,329 | 0.09% | 10,380,997 |
| 2019-02-20 | 2019-02-18 | 10.896 | 963,392 | -22,838 | 0.09% | 10,497,479 |
| 2019-02-15 | 2019-02-13 | 10.570 | 986,230 | +7,077 | 0.09% | 10,424,400 |
| 2019-02-13 | 2019-02-11 | 10.648 | 979,153 | -12,545 | 0.09% | 10,425,697 |
| 2019-02-12 | 2019-02-08 | 10.632 | 991,698 | -45,034 | 0.09% | 10,543,857 |
| 2019-02-11 | 2019-02-04 | 10.228 | 1,036,732 | -70,766 | 0.09% | 10,603,674 |
| 2019-02-08 | 2019-01-31 | 9.808 | 1,107,498 | -51,467 | 0.10% | 10,862,662 |
| 2019-01-31 | 2019-01-29 | 9.637 | 1,158,965 | +9,328 | 0.10% | 11,169,300 |
| 2019-01-30 | 2019-01-28 | 9.622 | 1,149,637 | -19,300 | 0.10% | 11,061,534 |
| 2019-01-28 | 2019-01-24 | 9.451 | 1,168,937 | -2,895 | 0.11% | 11,047,363 |
| 2019-01-22 | 2019-01-18 | 9.295 | 1,171,832 | +12,867 | 0.11% | 10,892,573 |
| 2019-01-18 | 2019-01-16 | 9.420 | 1,158,965 | -13,832 | 0.10% | 10,917,090 |
| 2019-01-17 | 2019-01-15 | 9.497 | 1,172,797 | -18,335 | 0.11% | 11,138,533 |
| 2019-01-14 | 2019-01-10 | 9.249 | 1,191,132 | -32,166 | 0.11% | 11,016,428 |
| 2019-01-11 | 2019-01-09 | 9.233 | 1,223,298 | -12,867 | 0.11% | 11,294,907 |
| 2019-01-10 | 2019-01-08 | 9.124 | 1,236,165 | -6,433 | 0.11% | 11,279,205 |
| 2019-01-08 | 2019-01-04 | 9.062 | 1,242,598 | -3,217 | 0.11% | 11,260,642 |
| 2019-01-07 | 2019-01-03 | 8.798 | 1,245,815 | +6,433 | 0.11% | 10,960,590 |
| 2019-01-04 | 2019-01-02 | 8.938 | 1,239,382 | +6,434 | 0.11% | 11,077,378 |
| 2019-01-03 | 2018-12-31 | 9.109 | 1,232,948 | -12,867 | 0.11% | 11,230,687 |
| 2018-12-28 | 2018-12-24 | 8.876 | 1,245,815 | +73,983 | 0.11% | 11,057,415 |
| 2018-12-27 | 2018-12-20 | 9.078 | 1,171,832 | +12,867 | 0.11% | 10,637,563 |
| 2018-12-21 | 2018-12-19 | 9.249 | 1,158,965 | +12,867 | 0.10% | 10,718,925 |
| 2018-12-20 | 2018-12-18 | 9.435 | 1,146,098 | -26,055 | 0.10% | 10,813,702 |
| 2018-12-17 | 2018-12-13 | 9.218 | 1,172,153 | -6,112 | 0.11% | 10,804,457 |
| 2018-12-14 | 2018-12-12 | 9.031 | 1,178,265 | +6,433 | 0.11% | 10,641,015 |
| 2018-12-13 | 2018-12-11 | 9.155 | 1,171,832 | +9,650 | 0.11% | 10,728,638 |
| 2018-12-12 | 2018-12-10 | 9.171 | 1,162,182 | +6,434 | 0.11% | 10,658,353 |
| 2018-12-11 | 2018-12-07 | 9.218 | 1,155,748 | +25,733 | 0.10% | 10,653,242 |
| 2018-12-07 | 2018-12-05 | 9.560 | 1,130,015 | -6,433 | 0.10% | 10,802,475 |
| 2018-12-06 | 2018-12-04 | 9.482 | 1,136,448 | +27,985 | 0.10% | 10,775,647 |
| 2018-12-05 | 2018-12-03 | 9.591 | 1,108,463 | +6,433 | 0.10% | 10,630,907 |
| 2018-11-27 | 2018-11-23 | 9.622 | 1,102,030 | +17,048 | 0.10% | 10,603,470 |
| 2018-11-22 | 2018-11-20 | 9.762 | 1,084,982 | -6,111 | 0.10% | 10,591,224 |
| 2018-11-19 | 2018-11-15 | 9.933 | 1,091,093 | -32,167 | 0.10% | 10,837,437 |
| 2018-11-16 | 2018-11-14 | 9.731 | 1,123,260 | -6,433 | 0.10% | 10,929,960 |
| 2018-11-14 | 2018-11-12 | 9.637 | 1,129,693 | -57,900 | 0.10% | 10,887,197 |
| 2018-11-13 | 2018-11-09 | 9.482 | 1,187,593 | -30,237 | 0.11% | 11,260,597 |
| 2018-11-12 | 2018-11-08 | 9.808 | 1,217,830 | -5,790 | 0.11% | 11,944,830 |
| 2018-11-09 | 2018-11-07 | 9.855 | 1,223,620 | -38,600 | 0.11% | 12,058,680 |
| 2018-11-08 | 2018-11-06 | 9.762 | 1,262,220 | -25,733 | 0.11% | 12,321,360 |
| 2018-11-07 | 2018-11-05 | 9.668 | 1,287,953 | -13,189 | 0.12% | 12,452,437 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,301,142 | -12,866 | 0.12% | 12,519,279 |
| 2018-11-05 | 2018-11-01 | 9.482 | 1,314,008 | -28,307 | 0.12% | 12,459,247 |
| 2018-11-02 | 2018-10-31 | 9.466 | 1,342,315 | -65,620 | 0.12% | 12,706,785 |
| 2018-11-01 | 2018-10-30 | 9.140 | 1,407,935 | -6,433 | 0.13% | 12,868,380 |
| 2018-10-31 | 2018-10-29 | 8.953 | 1,414,368 | +6,433 | 0.13% | 12,663,357 |
| 2018-10-26 | 2018-10-24 | 8.891 | 1,407,935 | -5,147 | 0.13% | 12,518,220 |
| 2018-10-25 | 2018-10-23 | 8.907 | 1,413,082 | +12,867 | 0.13% | 12,585,948 |
| 2018-10-24 | 2018-10-22 | 9.171 | 1,400,215 | -38,600 | 0.13% | 12,841,350 |
| 2018-10-23 | 2018-10-19 | 8.782 | 1,438,815 | -6,433 | 0.13% | 12,636,225 |
| 2018-10-22 | 2018-10-18 | 8.627 | 1,445,248 | +6,433 | 0.13% | 12,468,072 |
| 2018-10-19 | 2018-10-16 | 8.611 | 1,438,815 | +6,433 | 0.13% | 12,390,210 |
| 2018-10-15 | 2018-10-11 | 8.627 | 1,432,382 | +57,900 | 0.13% | 12,357,078 |
| 2018-10-09 | 2018-10-05 | 9.078 | 1,374,482 | +12,867 | 0.12% | 12,477,163 |
| 2018-10-08 | 2018-10-04 | 9.124 | 1,361,615 | -6,433 | 0.12% | 12,423,855 |
| 2018-10-04 | 2018-10-02 | 9.140 | 1,368,048 | +6,433 | 0.12% | 12,503,817 |
| 2018-10-03 | 2018-09-28 | 9.342 | 1,361,615 | +3,217 | 0.12% | 12,720,165 |
| 2018-09-28 | 2018-09-26 | 9.435 | 1,358,398 | +25,733 | 0.12% | 12,816,802 |
| 2018-09-27 | 2018-09-24 | 9.249 | 1,332,665 | +32,167 | 0.12% | 12,325,425 |
| 2018-09-26 | 2018-09-21 | 9.606 | 1,300,498 | -57,900 | 0.12% | 12,492,867 |
| 2018-09-21 | 2018-09-19 | 9.109 | 1,358,398 | -25,734 | 0.12% | 12,373,387 |
| 2018-09-19 | 2018-09-17 | 8.984 | 1,384,132 | -6,433 | 0.13% | 12,435,673 |
| 2018-09-18 | 2018-09-14 | 8.922 | 1,390,565 | -12,867 | 0.13% | 12,407,010 |
| 2018-09-17 | 2018-09-13 | 8.798 | 1,403,432 | +10,294 | 0.13% | 12,347,293 |
| 2018-09-14 | 2018-09-12 | 8.627 | 1,393,138 | +64,011 | 0.13% | 12,018,522 |
| 2018-09-13 | 2018-09-11 | 8.876 | 1,329,127 | +25,734 | 0.12% | 11,796,863 |
| 2018-09-12 | 2018-09-10 | 9.000 | 1,303,393 | +38,600 | 0.12% | 11,730,537 |
| 2018-09-11 | 2018-09-07 | 9.249 | 1,264,793 | +32,166 | 0.11% | 11,697,697 |
| 2018-09-10 | 2018-09-06 | 9.342 | 1,232,627 | +6,755 | 0.11% | 11,515,163 |
| 2018-09-05 | 2018-09-03 | 9.575 | 1,225,872 | -6,433 | 0.11% | 11,737,884 |
| 2018-09-04 | 2018-08-31 | 9.699 | 1,232,305 | -20,587 | 0.11% | 11,952,720 |
| 2018-09-03 | 2018-08-30 | 9.684 | 1,252,892 | +36,670 | 0.11% | 12,132,929 |
| 2018-08-31 | 2018-08-29 | 10.010 | 1,216,222 | -28,950 | 0.11% | 12,174,824 |
| 2018-08-30 | 2018-08-28 | 9.824 | 1,245,172 | -6,433 | 0.11% | 12,232,364 |
| 2018-08-29 | 2018-08-27 | 9.855 | 1,251,605 | -12,867 | 0.11% | 12,334,470 |
| 2018-08-28 | 2018-08-24 | 9.653 | 1,264,472 | -6,433 | 0.11% | 12,205,759 |
| 2018-08-27 | 2018-08-23 | 9.606 | 1,270,905 | +6,433 | 0.12% | 12,208,590 |
| 2018-08-24 | 2018-08-22 | 9.653 | 1,264,472 | -45,033 | 0.11% | 12,205,759 |
| 2018-08-23 | 2018-08-21 | 9.482 | 1,309,505 | -19,300 | 0.12% | 12,416,550 |
| 2018-08-21 | 2018-08-17 | 8.845 | 1,328,805 | +25,733 | 0.12% | 11,752,695 |
| 2018-08-20 | 2018-08-16 | 8.922 | 1,303,072 | -536,540 | 0.12% | 11,626,373 |
| 2018-08-17 | 2018-08-15 | 9.016 | 1,839,612 | -708,310 | 0.17% | 16,585,103 |
| 2018-08-16 | 2018-08-14 | 9.451 | 2,547,922 | +16,084 | 0.23% | 24,079,844 |
| 2018-08-15 | 2018-08-13 | 9.591 | 2,531,838 | +18,013 | 0.23% | 24,282,033 |
| 2018-08-14 | 2018-08-10 | 9.839 | 2,513,825 | +12,867 | 0.23% | 24,734,476 |
| 2018-08-13 | 2018-08-09 | 9.979 | 2,500,958 | +189,140 | 0.23% | 24,957,747 |
| 2018-08-10 | 2018-08-08 | 9.606 | 2,311,818 | -12,867 | 0.21% | 22,207,827 |
| 2018-08-08 | 2018-08-06 | 9.497 | 2,324,685 | +13,188 | 0.21% | 22,078,486 |
| 2018-08-07 | 2018-08-03 | 9.684 | 2,311,497 | +644 | 0.21% | 22,384,394 |
| 2018-08-06 | 2018-08-02 | 9.762 | 2,310,853 | +6,433 | 0.21% | 22,557,757 |
| 2018-08-01 | 2018-07-30 | 9.870 | 2,304,420 | -22,195 | 0.21% | 22,745,701 |
| 2018-07-31 | 2018-07-27 | 9.948 | 2,326,615 | +18,013 | 0.21% | 23,145,601 |
| 2018-07-30 | 2018-07-26 | 9.870 | 2,308,602 | -12,866 | 0.21% | 22,786,979 |
| 2018-07-26 | 2018-07-24 | 9.808 | 2,321,468 | -6,434 | 0.21% | 22,769,632 |
| 2018-07-25 | 2018-07-23 | 9.544 | 2,327,902 | +19,300 | 0.21% | 22,217,594 |
| 2018-07-24 | 2018-07-20 | 9.560 | 2,308,602 | -20,586 | 0.21% | 22,069,279 |
| 2018-07-23 | 2018-07-19 | 9.746 | 2,329,188 | +12,866 | 0.21% | 22,700,532 |
| 2018-07-20 | 2018-07-18 | 9.902 | 2,316,322 | +27,020 | 0.21% | 22,935,189 |
| 2018-07-18 | 2018-07-16 | 9.948 | 2,289,302 | +5,790 | 0.21% | 22,774,404 |
| 2018-07-17 | 2018-07-13 | 10.197 | 2,283,512 | -37,956 | 0.21% | 23,284,724 |
| 2018-07-16 | 2018-07-12 | 9.777 | 2,321,468 | -6,434 | 0.21% | 22,697,462 |
| 2018-07-13 | 2018-07-11 | 9.684 | 2,327,902 | -12,866 | 0.21% | 22,543,259 |
| 2018-07-12 | 2018-07-10 | 9.746 | 2,340,768 | -6,434 | 0.21% | 22,813,392 |
| 2018-07-11 | 2018-07-09 | 9.684 | 2,347,202 | -12,866 | 0.21% | 22,730,159 |
| 2018-07-10 | 2018-07-06 | 9.466 | 2,360,068 | -5,469 | 0.21% | 22,341,163 |
| 2018-07-09 | 2018-07-05 | 9.249 | 2,365,537 | +39,565 | 0.21% | 21,878,154 |
| 2018-07-05 | 2018-07-03 | 9.513 | 2,325,972 | +12,867 | 0.21% | 22,126,864 |
| 2018-07-04 | 2018-06-29 | 9.715 | 2,313,105 | -18,013 | 0.21% | 22,471,876 |
| 2018-06-29 | 2018-06-27 | 9.342 | 2,331,118 | +19,621 | 0.21% | 21,777,233 |
| 2018-06-27 | 2018-06-25 | 9.637 | 2,311,497 | +12,867 | 0.21% | 22,276,604 |
| 2018-06-26 | 2018-06-22 | 9.917 | 2,298,630 | +1,287 | 0.21% | 22,795,741 |
| 2018-06-25 | 2018-06-21 | 9.793 | 2,297,343 | +61,116 | 0.21% | 22,497,297 |
| 2018-06-22 | 2018-06-20 | 9.917 | 2,236,227 | -19,300 | 0.20% | 22,176,884 |
| 2018-06-21 | 2018-06-19 | 9.699 | 2,255,527 | +46,964 | 0.20% | 21,877,444 |
| 2018-06-19 | 2018-06-14 | 10.259 | 2,208,563 | +11,580 | 0.20% | 22,657,797 |
| 2018-06-15 | 2018-06-13 | 10.461 | 2,196,983 | +9,006 | 0.20% | 22,982,947 |
| 2018-06-07 | 2018-06-05 | 11.375 | 2,187,977 | +74,064 | 0.20% | 24,887,530 |
| 2018-06-06 | 2018-06-04 | 11.519 | 2,113,913 | -291,199 | 0.20% | 24,351,166 |
| 2018-06-04 | 2018-05-31 | 11.487 | 2,405,112 | -18,646 | 0.23% | 27,628,235 |
| 2018-06-01 | 2018-05-30 | 11.214 | 2,423,758 | -50,968 | 0.23% | 27,179,512 |
| 2018-05-31 | 2018-05-29 | 11.455 | 2,474,726 | +77,695 | 0.23% | 28,348,282 |
| 2018-05-30 | 2018-05-28 | 11.793 | 2,397,031 | +32,321 | 0.22% | 28,268,141 |
| 2018-05-29 | 2018-05-25 | 11.600 | 2,364,710 | +6,215 | 0.22% | 27,430,440 |
| 2018-05-28 | 2018-05-24 | 11.680 | 2,358,495 | +6,216 | 0.22% | 27,548,072 |
| 2018-05-25 | 2018-05-23 | 11.680 | 2,352,279 | +1,554 | 0.22% | 27,475,466 |
| 2018-05-24 | 2018-05-21 | 11.857 | 2,350,725 | -9,013 | 0.22% | 27,873,335 |
| 2018-05-23 | 2018-05-18 | 11.873 | 2,359,738 | +166,577 | 0.22% | 28,018,170 |
| 2018-05-21 | 2018-05-17 | 11.600 | 2,193,161 | +38,537 | 0.21% | 25,440,486 |
| 2018-05-18 | 2018-05-16 | 11.584 | 2,154,624 | -6,216 | 0.20% | 24,958,795 |
| 2018-05-16 | 2018-05-14 | 11.584 | 2,160,840 | +3,108 | 0.20% | 25,030,800 |
| 2018-05-15 | 2018-05-11 | 11.552 | 2,157,732 | -12,431 | 0.20% | 24,925,367 |
| 2018-05-14 | 2018-05-10 | 11.536 | 2,170,163 | +1,554 | 0.20% | 25,034,051 |
| 2018-05-11 | 2018-05-09 | 11.455 | 2,168,609 | -26,106 | 0.20% | 24,841,675 |
| 2018-05-10 | 2018-05-08 | 11.423 | 2,194,715 | -137,053 | 0.21% | 25,070,102 |
| 2018-05-09 | 2018-05-07 | 11.375 | 2,331,768 | -16,782 | 0.22% | 26,523,106 |
| 2018-05-08 | 2018-05-04 | 11.375 | 2,348,550 | +4,351 | 0.22% | 26,713,995 |
| 2018-05-04 | 2018-05-02 | 11.616 | 2,344,199 | -2,486 | 0.22% | 27,230,229 |
| 2018-05-03 | 2018-04-30 | 11.713 | 2,346,685 | -36,051 | 0.22% | 27,485,637 |
| 2018-04-30 | 2018-04-26 | 11.262 | 2,382,736 | -164,712 | 0.22% | 26,834,505 |
| 2018-04-27 | 2018-04-25 | 11.536 | 2,547,448 | +27,659 | 0.24% | 29,386,246 |
| 2018-04-26 | 2018-04-24 | 11.375 | 2,519,789 | +36,672 | 0.24% | 28,661,784 |
| 2018-04-25 | 2018-04-23 | 11.085 | 2,483,117 | -52,521 | 0.23% | 27,525,551 |
| 2018-04-24 | 2018-04-20 | 11.149 | 2,535,638 | +18,025 | 0.24% | 28,270,931 |
| 2018-04-23 | 2018-04-19 | 11.471 | 2,517,613 | +117,785 | 0.24% | 28,880,062 |
| 2018-04-20 | 2018-04-18 | 11.262 | 2,399,828 | -59,359 | 0.22% | 27,026,996 |
| 2018-04-19 | 2018-04-17 | 11.246 | 2,459,187 | -3,729 | 0.23% | 27,655,935 |
| 2018-04-18 | 2018-04-16 | 11.375 | 2,462,916 | +21,754 | 0.23% | 28,014,872 |
| 2018-04-17 | 2018-04-13 | 11.519 | 2,441,162 | -3,418 | 0.23% | 28,120,902 |
| 2018-04-16 | 2018-04-12 | 11.648 | 2,444,580 | +8,391 | 0.23% | 28,474,915 |
| 2018-04-13 | 2018-04-11 | 11.471 | 2,436,189 | -61,534 | 0.23% | 27,946,031 |
| 2018-04-12 | 2018-04-10 | 11.713 | 2,497,723 | +14,606 | 0.23% | 29,254,675 |
| 2018-04-11 | 2018-04-09 | 11.890 | 2,483,117 | -546,659 | 0.23% | 29,523,051 |
| 2018-04-10 | 2018-04-06 | 10.924 | 3,029,776 | -72,722 | 0.28% | 33,097,860 |
| 2018-04-09 | 2018-04-04 | 10.956 | 3,102,498 | +12,742 | 0.29% | 33,992,119 |
| 2018-04-06 | 2018-04-03 | 11.005 | 3,089,756 | +223,450 | 0.29% | 34,001,643 |
| 2018-04-04 | 2018-03-29 | 11.005 | 2,866,306 | -24,552 | 0.27% | 31,542,657 |
| 2018-04-03 | 2018-03-28 | 10.956 | 2,890,858 | +59,980 | 0.27% | 31,673,313 |
| 2018-03-29 | 2018-03-27 | 10.972 | 2,830,878 | +921,147 | 0.27% | 31,061,695 |
| 2018-03-28 | 2018-03-26 | 10.876 | 1,909,731 | -15,539 | 0.18% | 20,770,097 |
| 2018-03-27 | 2018-03-23 | 10.490 | 1,925,270 | +47,860 | 0.18% | 20,195,698 |
| 2018-03-26 | 2018-03-22 | 11.021 | 1,877,410 | +8,080 | 0.18% | 20,690,421 |
| 2018-03-23 | 2018-03-21 | 11.021 | 1,869,330 | +11,809 | 0.18% | 20,601,373 |
| 2018-03-22 | 2018-03-20 | 11.182 | 1,857,521 | -12,431 | 0.17% | 20,770,080 |
| 2018-03-21 | 2018-03-19 | 11.117 | 1,869,952 | +1,243 | 0.18% | 20,788,738 |
| 2018-03-20 | 2018-03-16 | 11.117 | 1,868,709 | -6,215 | 0.18% | 20,774,919 |
| 2018-03-19 | 2018-03-15 | 10.538 | 1,874,924 | +68,371 | 0.18% | 19,758,073 |
| 2018-03-16 | 2018-03-14 | 10.425 | 1,806,553 | +473,937 | 0.17% | 18,834,120 |
| 2018-03-15 | 2018-03-13 | 10.538 | 1,332,616 | +34,185 | 0.12% | 14,043,196 |
| 2018-03-14 | 2018-03-12 | 10.586 | 1,298,431 | +34,497 | 0.12% | 13,745,622 |
| 2018-03-13 | 2018-03-09 | 10.538 | 1,263,934 | +351,800 | 0.12% | 13,319,420 |
| 2018-03-12 | 2018-03-08 | 10.538 | 912,134 | +12,431 | 0.09% | 9,612,128 |
| 2018-03-09 | 2018-03-07 | 10.281 | 899,703 | -5,594 | 0.08% | 9,249,530 |
| 2018-03-07 | 2018-03-05 | 10.120 | 905,297 | +11,188 | 0.08% | 9,161,390 |
| 2018-03-06 | 2018-03-02 | 10.297 | 894,109 | -19,268 | 0.08% | 9,206,405 |
| 2018-03-05 | 2018-03-01 | 10.377 | 913,377 | +1,243 | 0.09% | 9,478,277 |
| 2018-03-02 | 2018-02-28 | 10.377 | 912,134 | +8,702 | 0.09% | 9,465,378 |
| 2018-03-01 | 2018-02-27 | 10.586 | 903,432 | +18,647 | 0.08% | 9,564,031 |
| 2018-02-28 | 2018-02-26 | 10.795 | 884,785 | +90,747 | 0.08% | 9,551,683 |
| 2018-02-27 | 2018-02-23 | 10.651 | 794,038 | +4,972 | 0.07% | 8,457,050 |
| 2018-02-23 | 2018-02-21 | 10.876 | 789,066 | -9,323 | 0.07% | 8,581,825 |
| 2018-02-21 | 2018-02-15 | 10.747 | 798,389 | -23,930 | 0.07% | 8,580,461 |
| 2018-02-20 | 2018-02-13 | 10.313 | 822,319 | -21,754 | 0.08% | 8,480,432 |
| 2018-02-14 | 2018-02-12 | 10.152 | 844,073 | +3,108 | 0.08% | 8,568,977 |
| 2018-02-13 | 2018-02-09 | 10.007 | 840,965 | +54,075 | 0.08% | 8,415,655 |
| 2018-02-12 | 2018-02-08 | 10.554 | 786,890 | -627,150 | 0.07% | 8,304,959 |
| 2018-02-09 | 2018-02-07 | 10.458 | 1,414,040 | +12,431 | 0.13% | 14,787,497 |
| 2018-02-08 | 2018-02-06 | 10.458 | 1,401,609 | +238,988 | 0.13% | 14,657,498 |
| 2018-02-07 | 2018-02-05 | 11.262 | 1,162,621 | +136,743 | 0.11% | 13,093,502 |
| 2018-02-06 | 2018-02-02 | 11.584 | 1,025,878 | +67,749 | 0.10% | 11,883,595 |
| 2018-02-02 | 2018-01-31 | 11.745 | 958,129 | +38,226 | 0.09% | 11,252,952 |
| 2018-02-01 | 2018-01-30 | 11.954 | 919,903 | +28,281 | 0.09% | 10,996,399 |
| 2018-01-31 | 2018-01-29 | 12.115 | 891,622 | -5,905 | 0.08% | 10,801,781 |
| 2018-01-30 | 2018-01-26 | 12.179 | 897,527 | +99,449 | 0.08% | 10,931,079 |
| 2018-01-29 | 2018-01-25 | 11.761 | 798,078 | +5,905 | 0.07% | 9,386,039 |
| 2018-01-26 | 2018-01-24 | 11.873 | 792,173 | +126,176 | 0.07% | 9,405,806 |
| 2018-01-25 | 2018-01-23 | 11.680 | 665,997 | +23,619 | 0.06% | 7,779,085 |
| 2018-01-24 | 2018-01-22 | 11.664 | 642,378 | +37,293 | 0.06% | 7,492,872 |
| 2018-01-23 | 2018-01-19 | 11.745 | 605,085 | -497,245 | 0.06% | 7,106,551 |
| 2018-01-22 | 2018-01-18 | 11.713 | 1,102,330 | -932 | 0.10% | 12,911,082 |
| 2018-01-17 | 2018-01-15 | 11.745 | 1,103,262 | +6,215 | 0.10% | 12,957,498 |
| 2018-01-16 | 2018-01-12 | 12.195 | 1,097,047 | +1,243 | 0.10% | 13,378,705 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,095,804 | -12,431 | 0.10% | 13,222,506 |
| 2018-01-11 | 2018-01-09 | 12.227 | 1,108,235 | +12,431 | 0.10% | 13,550,804 |
| 2018-01-10 | 2018-01-08 | 12.195 | 1,095,804 | +6,527 | 0.10% | 13,363,546 |
| 2018-01-09 | 2018-01-05 | 12.790 | 1,089,277 | +311 | 0.10% | 13,932,373 |
| 2018-01-08 | 2018-01-04 | 12.517 | 1,088,966 | -12,432 | 0.10% | 13,630,555 |
| 2018-01-05 | 2018-01-03 | 12.485 | 1,101,398 | +24,863 | 0.10% | 13,750,726 |
| 2018-01-04 | 2018-01-02 | 12.404 | 1,076,535 | -39,469 | 0.10% | 13,353,717 |
| 2018-01-03 | 2017-12-29 | 12.083 | 1,116,004 | +9,323 | 0.10% | 13,484,204 |
| 2018-01-02 | 2017-12-28 | 12.002 | 1,106,681 | +311 | 0.10% | 13,282,533 |
| 2017-12-29 | 2017-12-27 | 12.099 | 1,106,370 | -2,175 | 0.10% | 13,385,600 |
| 2017-12-28 | 2017-12-22 | 12.195 | 1,108,545 | +16,782 | 0.10% | 13,518,925 |
| 2017-12-27 | 2017-12-21 | 11.873 | 1,091,763 | +3,418 | 0.10% | 12,962,965 |
| 2017-12-18 | 2017-12-14 | 11.970 | 1,088,345 | +12,431 | 0.10% | 13,027,442 |
| 2017-12-14 | 2017-12-12 | 11.857 | 1,075,914 | -3,108 | 0.10% | 12,757,473 |
| 2017-12-13 | 2017-12-11 | 11.954 | 1,079,022 | +6,216 | 0.10% | 12,898,486 |
| 2017-12-11 | 2017-12-07 | 11.246 | 1,072,806 | +30,767 | 0.10% | 12,064,741 |
| 2017-12-08 | 2017-12-06 | 11.166 | 1,042,039 | +15,539 | 0.10% | 11,634,911 |
| 2017-12-06 | 2017-12-04 | 11.568 | 1,026,500 | -3,729 | 0.10% | 11,874,285 |
| 2017-12-05 | 2017-12-01 | 11.680 | 1,030,229 | +3,729 | 0.10% | 12,033,446 |
| 2017-12-04 | 2017-11-30 | 11.664 | 1,026,500 | +9,634 | 0.10% | 11,973,375 |
| 2017-12-01 | 2017-11-29 | 11.777 | 1,016,866 | +12,431 | 0.10% | 11,975,521 |
| 2017-11-29 | 2017-11-27 | 11.809 | 1,004,435 | -31,078 | 0.09% | 11,861,443 |
| 2017-11-28 | 2017-11-24 | 11.841 | 1,035,513 | +3,108 | 0.10% | 12,261,765 |
| 2017-11-27 | 2017-11-23 | 11.761 | 1,032,405 | -6,215 | 0.10% | 12,141,912 |
| 2017-11-24 | 2017-11-22 | 11.970 | 1,038,620 | +36,982 | 0.10% | 12,432,236 |
| 2017-11-23 | 2017-11-21 | 11.906 | 1,001,638 | +1,865 | 0.09% | 11,925,103 |
| 2017-11-22 | 2017-11-20 | 11.890 | 999,773 | +3,108 | 0.09% | 11,886,814 |
| 2017-11-21 | 2017-11-17 | 12.115 | 996,665 | +36,672 | 0.09% | 12,074,351 |
| 2017-11-17 | 2017-11-15 | 12.292 | 959,993 | -31,078 | 0.09% | 11,799,974 |
| 2017-11-16 | 2017-11-14 | 12.372 | 991,071 | +12,120 | 0.09% | 12,261,701 |
| 2017-11-15 | 2017-11-13 | 12.630 | 978,951 | -1,243 | 0.09% | 12,363,751 |
| 2017-11-14 | 2017-11-10 | 12.903 | 980,194 | -14,607 | 0.09% | 12,647,539 |
| 2017-11-13 | 2017-11-09 | 13.000 | 994,801 | +311 | 0.09% | 12,932,045 |
| 2017-11-10 | 2017-11-08 | 12.903 | 994,490 | +10,256 | 0.09% | 12,832,002 |
| 2017-11-09 | 2017-11-07 | 12.758 | 984,234 | +1,554 | 0.09% | 12,557,153 |
| 2017-11-08 | 2017-11-06 | 12.614 | 982,680 | -33,875 | 0.09% | 12,395,036 |
| 2017-11-07 | 2017-11-03 | 12.308 | 1,016,555 | -32,632 | 0.10% | 12,511,574 |
| 2017-11-06 | 2017-11-02 | 13.193 | 1,049,187 | -621 | 0.10% | 13,841,603 |
| 2017-11-03 | 2017-11-01 | 13.193 | 1,049,808 | -6,216 | 0.10% | 13,849,795 |
| 2017-11-02 | 2017-10-31 | 13.257 | 1,056,024 | +4,973 | 0.10% | 13,999,761 |
| 2017-11-01 | 2017-10-30 | 12.823 | 1,051,051 | -6,216 | 0.10% | 13,477,264 |
| 2017-10-31 | 2017-10-27 | 12.903 | 1,057,267 | -71,479 | 0.10% | 13,642,020 |
| 2017-10-30 | 2017-10-26 | 12.903 | 1,128,746 | +116,853 | 0.11% | 14,564,320 |
| 2017-10-27 | 2017-10-25 | 12.678 | 1,011,893 | -57,805 | 0.09% | 12,828,634 |
| 2017-10-26 | 2017-10-24 | 11.423 | 1,069,698 | +81,113 | 0.10% | 12,219,098 |
| 2017-10-25 | 2017-10-23 | 11.407 | 988,585 | -144,512 | 0.09% | 11,276,644 |
| 2017-10-24 | 2017-10-20 | 10.844 | 1,133,097 | -9,945 | 0.11% | 12,287,021 |
| 2017-10-23 | 2017-10-19 | 10.795 | 1,143,042 | -3,108 | 0.11% | 12,339,692 |
| 2017-10-20 | 2017-10-18 | 10.908 | 1,146,150 | +13,053 | 0.11% | 12,502,325 |
| 2017-10-19 | 2017-10-17 | 10.940 | 1,133,097 | +13,053 | 0.11% | 12,396,401 |
| 2017-10-18 | 2017-10-16 | 10.940 | 1,120,044 | -11,188 | 0.10% | 12,253,598 |
| 2017-10-17 | 2017-10-13 | 10.667 | 1,131,232 | -6,216 | 0.11% | 12,066,598 |
| 2017-10-13 | 2017-10-11 | 10.667 | 1,137,448 | -1,243 | 0.11% | 12,132,902 |
| 2017-10-12 | 2017-10-10 | 10.779 | 1,138,691 | -12,431 | 0.11% | 12,274,401 |
| 2017-10-10 | 2017-10-06 | 10.442 | 1,151,122 | -3,729 | 0.11% | 12,019,480 |
| 2017-10-04 | 2017-09-29 | 10.409 | 1,154,851 | -6,216 | 0.11% | 12,021,256 |
| 2017-09-28 | 2017-09-26 | 10.168 | 1,161,067 | +6,216 | 0.11% | 11,805,761 |
| 2017-09-27 | 2017-09-25 | 10.232 | 1,154,851 | +6,215 | 0.11% | 11,816,876 |
| 2017-09-26 | 2017-09-22 | 10.409 | 1,148,636 | -55,940 | 0.11% | 11,956,562 |
| 2017-09-20 | 2017-09-18 | 10.393 | 1,204,576 | -339,059 | 0.11% | 12,519,482 |
| 2017-09-19 | 2017-09-15 | 10.442 | 1,543,635 | -245,204 | 0.14% | 16,117,918 |
| 2017-09-18 | 2017-09-14 | 10.458 | 1,788,839 | +7,459 | 0.17% | 18,707,004 |
| 2017-09-14 | 2017-09-12 | 10.458 | 1,781,380 | -462,127 | 0.17% | 18,629,000 |
| 2017-09-13 | 2017-09-11 | 10.458 | 2,243,507 | -278,457 | 0.21% | 23,461,750 |
| 2017-09-11 | 2017-09-07 | 10.538 | 2,521,964 | +2,486 | 0.24% | 26,576,624 |
| 2017-09-07 | 2017-09-05 | 10.329 | 2,519,478 | -7,459 | 0.24% | 26,023,471 |
| 2017-09-06 | 2017-09-04 | 10.216 | 2,526,937 | +102,868 | 0.24% | 25,815,929 |
| 2017-09-05 | 2017-09-01 | 10.248 | 2,424,069 | -54,697 | 0.23% | 24,843,000 |
| 2017-09-01 | 2017-08-30 | 10.602 | 2,478,766 | +17,093 | 0.23% | 26,280,920 |
| 2017-08-31 | 2017-08-29 | 10.554 | 2,461,673 | +18,336 | 0.23% | 25,980,878 |
| 2017-08-30 | 2017-08-28 | 10.506 | 2,443,337 | -27,038 | 0.23% | 25,669,427 |
| 2017-08-29 | 2017-08-25 | 10.940 | 2,470,375 | -21,754 | 0.23% | 27,026,600 |
| 2017-08-28 | 2017-08-24 | 10.940 | 2,492,129 | -23,930 | 0.23% | 27,264,595 |
| 2017-08-25 | 2017-08-22 | 10.699 | 2,516,059 | +127,419 | 0.24% | 26,919,196 |
| 2017-08-21 | 2017-08-17 | 10.393 | 2,388,640 | -13,364 | 0.22% | 24,825,776 |
| 2017-08-18 | 2017-08-16 | 10.409 | 2,402,004 | -49,414 | 0.23% | 25,003,317 |
| 2017-08-16 | 2017-08-14 | 10.023 | 2,451,418 | -40,401 | 0.23% | 24,571,125 |
| 2017-08-15 | 2017-08-11 | 9.927 | 2,491,819 | +25,795 | 0.23% | 24,735,533 |
| 2017-08-11 | 2017-08-09 | 10.232 | 2,466,024 | -20,511 | 0.23% | 25,233,299 |
| 2017-08-10 | 2017-08-08 | 10.248 | 2,486,535 | -4,351 | 0.23% | 25,483,181 |
| 2017-08-08 | 2017-08-04 | 10.377 | 2,490,886 | -21,755 | 0.23% | 25,848,372 |
| 2017-08-03 | 2017-08-01 | 10.232 | 2,512,641 | +920,836 | 0.24% | 25,710,302 |
| 2017-07-26 | 2017-07-24 | 10.377 | 1,591,805 | -19,579 | 0.15% | 16,518,447 |
| 2017-07-24 | 2017-07-20 | 10.071 | 1,611,384 | +6,215 | 0.15% | 16,229,046 |
| 2017-07-21 | 2017-07-19 | 9.911 | 1,605,169 | -18,646 | 0.15% | 15,908,202 |
| 2017-07-20 | 2017-07-18 | 9.830 | 1,623,815 | -36,051 | 0.15% | 15,962,370 |
| 2017-07-19 | 2017-07-17 | 9.814 | 1,659,866 | +18,647 | 0.16% | 16,290,053 |
| 2017-07-13 | 2017-07-11 | 9.798 | 1,641,219 | +9,323 | 0.15% | 16,080,644 |
| 2017-07-10 | 2017-07-06 | 9.750 | 1,631,896 | +24,863 | 0.15% | 15,910,533 |
| 2017-07-07 | 2017-07-05 | 9.830 | 1,607,033 | +20,511 | 0.15% | 15,797,400 |
| 2017-07-06 | 2017-07-04 | 9.878 | 1,586,522 | +24,551 | 0.15% | 15,672,349 |
| 2017-07-05 | 2017-07-03 | 10.039 | 1,561,971 | +40,402 | 0.15% | 15,681,124 |
| 2017-07-04 | 2017-06-30 | 10.039 | 1,521,569 | +11,498 | 0.14% | 15,275,515 |
| 2017-07-03 | 2017-06-29 | 10.023 | 1,510,071 | +49,103 | 0.14% | 15,135,788 |
| 2017-06-30 | 2017-06-28 | 10.088 | 1,460,968 | +48,482 | 0.14% | 14,737,637 |
| 2017-06-29 | 2017-06-27 | 9.927 | 1,412,486 | +8,080 | 0.13% | 14,021,321 |
| 2017-06-28 | 2017-06-26 | 9.975 | 1,404,406 | +29,213 | 0.13% | 14,008,898 |
| 2017-06-26 | 2017-06-22 | 10.007 | 1,375,193 | +622 | 0.13% | 13,761,750 |
| 2017-06-23 | 2017-06-21 | 10.088 | 1,374,571 | +3,729 | 0.13% | 13,866,100 |
| 2017-06-21 | 2017-06-19 | 10.184 | 1,370,842 | +31,078 | 0.13% | 13,960,814 |
| 2017-06-15 | 2017-06-13 | 10.281 | 1,339,764 | +395,931 | 0.13% | 13,773,642 |
| 2017-06-14 | 2017-06-12 | 10.216 | 943,833 | +2,175 | 0.09% | 9,642,475 |
| 2017-06-12 | 2017-06-08 | 10.916 | 941,658 | +24,255 | 0.09% | 10,278,914 |
| 2017-06-09 | 2017-06-07 | 10.998 | 917,403 | +606 | 0.09% | 10,089,903 |
| 2017-06-08 | 2017-06-06 | 11.064 | 916,797 | +605 | 0.09% | 10,143,798 |
| 2017-06-07 | 2017-06-05 | 11.097 | 916,192 | +2,423 | 0.09% | 10,167,364 |
| 2017-06-02 | 2017-05-31 | 11.064 | 913,769 | -6,662 | 0.09% | 10,110,295 |
| 2017-05-26 | 2017-05-24 | 10.998 | 920,431 | +1,212 | 0.09% | 10,123,205 |
| 2017-05-22 | 2017-05-18 | 11.312 | 919,219 | -18,470 | 0.09% | 10,398,295 |
| 2017-05-19 | 2017-05-17 | 11.130 | 937,689 | +12,111 | 0.09% | 10,436,895 |
| 2017-05-17 | 2017-05-15 | 10.932 | 925,578 | -12,111 | 0.09% | 10,118,674 |
| 2017-05-12 | 2017-05-10 | 11.031 | 937,689 | -3,633 | 0.09% | 10,343,985 |
| 2017-05-11 | 2017-05-09 | 11.114 | 941,322 | +78,418 | 0.09% | 10,461,787 |
| 2017-05-10 | 2017-05-08 | 11.031 | 862,904 | +32,397 | 0.08% | 9,519,004 |
| 2017-05-09 | 2017-05-05 | 10.883 | 830,507 | +51,472 | 0.08% | 9,038,186 |
| 2017-05-02 | 2017-04-27 | 11.048 | 779,035 | +65,399 | 0.07% | 8,606,680 |
| 2017-04-28 | 2017-04-26 | 11.180 | 713,636 | +90,529 | 0.07% | 7,978,440 |
| 2017-04-26 | 2017-04-24 | 11.196 | 623,107 | +13,322 | 0.06% | 6,976,617 |
| 2017-04-24 | 2017-04-20 | 10.817 | 609,785 | +6,661 | 0.06% | 6,595,848 |
| 2017-04-21 | 2017-04-19 | 11.196 | 603,124 | -13,625 | 0.06% | 6,752,878 |
| 2017-04-20 | 2017-04-18 | 11.296 | 616,749 | -41,783 | 0.06% | 6,966,540 |
| 2017-04-13 | 2017-04-11 | 11.477 | 658,532 | -115,054 | 0.06% | 7,558,129 |
| 2017-04-12 | 2017-04-10 | 11.576 | 773,586 | -25,735 | 0.07% | 8,955,281 |
| 2017-04-11 | 2017-04-07 | 11.675 | 799,321 | -19,680 | 0.08% | 9,332,397 |
| 2017-04-10 | 2017-04-06 | 11.741 | 819,001 | +11,505 | 0.08% | 9,616,269 |
| 2017-04-07 | 2017-04-05 | 11.774 | 807,496 | +605 | 0.08% | 9,507,854 |
| 2017-04-06 | 2017-04-03 | 11.609 | 806,891 | +72,666 | 0.08% | 9,367,480 |
| 2017-04-05 | 2017-03-31 | 11.642 | 734,225 | +2,119 | 0.07% | 8,548,125 |
| 2017-04-03 | 2017-03-30 | 11.411 | 732,106 | +3,331 | 0.07% | 8,354,195 |
| 2017-03-30 | 2017-03-28 | 11.956 | 728,775 | +12,716 | 0.07% | 8,713,339 |
| 2017-03-29 | 2017-03-27 | 11.923 | 716,059 | -31,488 | 0.07% | 8,537,655 |
| 2017-03-28 | 2017-03-24 | 12.419 | 747,547 | +7,872 | 0.07% | 9,283,440 |
| 2017-03-27 | 2017-03-23 | 12.220 | 739,675 | +3,028 | 0.07% | 9,039,101 |
| 2017-03-24 | 2017-03-22 | 11.973 | 736,647 | -125,348 | 0.07% | 8,819,623 |
| 2017-03-23 | 2017-03-21 | 12.187 | 861,995 | -18,167 | 0.08% | 10,505,427 |
| 2017-03-22 | 2017-03-20 | 12.121 | 880,162 | -46,324 | 0.08% | 10,668,694 |
| 2017-03-21 | 2017-03-17 | 11.956 | 926,486 | +15,441 | 0.09% | 11,077,200 |
| 2017-03-20 | 2017-03-16 | 11.808 | 911,045 | +19,983 | 0.09% | 10,757,180 |
| 2017-03-17 | 2017-03-15 | 11.461 | 891,062 | -26,644 | 0.09% | 10,212,216 |
| 2017-03-15 | 2017-03-13 | 11.279 | 917,706 | -5,147 | 0.09% | 10,350,870 |
| 2017-03-14 | 2017-03-10 | 10.998 | 922,853 | +1,817 | 0.09% | 10,149,843 |
| 2017-03-08 | 2017-03-06 | 11.329 | 921,036 | -22,102 | 0.09% | 10,434,059 |
| 2017-03-07 | 2017-03-03 | 11.230 | 943,138 | -9,084 | 0.09% | 10,590,994 |
| 2017-03-06 | 2017-03-02 | 11.312 | 952,222 | +142,001 | 0.09% | 10,771,629 |
| 2017-03-03 | 2017-03-01 | 11.312 | 810,221 | -3,028 | 0.08% | 9,165,299 |
| 2017-03-02 | 2017-02-28 | 11.395 | 813,249 | +31,186 | 0.08% | 9,266,702 |
| 2017-03-01 | 2017-02-27 | 11.263 | 782,063 | +2,725 | 0.08% | 8,808,028 |
| 2017-02-28 | 2017-02-24 | 11.411 | 779,338 | +26,644 | 0.07% | 8,893,168 |
| 2017-02-27 | 2017-02-23 | 11.461 | 752,694 | +4,239 | 0.07% | 8,626,418 |
| 2017-02-24 | 2017-02-22 | 11.064 | 748,455 | +9,991 | 0.07% | 8,281,196 |
| 2017-02-23 | 2017-02-21 | 10.982 | 738,464 | +34,516 | 0.07% | 8,109,677 |
| 2017-02-22 | 2017-02-20 | 11.064 | 703,948 | +1,211 | 0.07% | 7,788,754 |
| 2017-02-21 | 2017-02-17 | 10.982 | 702,737 | +3,331 | 0.07% | 7,717,330 |
| 2017-02-20 | 2017-02-16 | 11.279 | 699,406 | +1,817 | 0.07% | 7,888,649 |
| 2017-02-17 | 2017-02-15 | 11.312 | 697,589 | +3,027 | 0.07% | 7,891,195 |
| 2017-02-16 | 2017-02-14 | 11.147 | 694,562 | -72,665 | 0.07% | 7,742,253 |
| 2017-02-15 | 2017-02-13 | 11.230 | 767,227 | -53,591 | 0.07% | 8,615,597 |
| 2017-02-14 | 2017-02-10 | 11.213 | 820,818 | -1,211 | 0.08% | 9,203,844 |
| 2017-02-13 | 2017-02-09 | 11.329 | 822,029 | +97,493 | 0.08% | 9,312,448 |
| 2017-02-10 | 2017-02-08 | 11.114 | 724,536 | +12,716 | 0.07% | 8,052,442 |
| 2017-02-09 | 2017-02-07 | 10.916 | 711,820 | +39,966 | 0.07% | 7,770,057 |
| 2017-02-08 | 2017-02-06 | 10.784 | 671,854 | -1,211 | 0.06% | 7,245,038 |
| 2017-02-06 | 2017-02-02 | 10.536 | 673,065 | +303 | 0.06% | 7,091,372 |
| 2017-01-26 | 2017-01-24 | 10.751 | 672,762 | -12,111 | 0.06% | 7,232,610 |
| 2017-01-25 | 2017-01-23 | 10.767 | 684,873 | +1,514 | 0.07% | 7,374,120 |
| 2017-01-24 | 2017-01-20 | 10.833 | 683,359 | +1,211 | 0.07% | 7,402,959 |
| 2017-01-20 | 2017-01-18 | 11.064 | 682,148 | -103,246 | 0.07% | 7,547,550 |
| 2017-01-18 | 2017-01-16 | 10.817 | 785,394 | -605 | 0.08% | 8,495,354 |
| 2017-01-17 | 2017-01-13 | 10.800 | 785,999 | +6,661 | 0.08% | 8,488,918 |
| 2017-01-16 | 2017-01-12 | 10.949 | 779,338 | +15,744 | 0.07% | 8,532,808 |
| 2017-01-13 | 2017-01-11 | 10.899 | 763,594 | +98,704 | 0.07% | 8,322,600 |
| 2017-01-12 | 2017-01-10 | 10.338 | 664,890 | -6,055 | 0.06% | 6,873,481 |
| 2017-01-11 | 2017-01-09 | 10.288 | 670,945 | -12,111 | 0.06% | 6,902,836 |
| 2017-01-10 | 2017-01-06 | 10.503 | 683,056 | -3,634 | 0.07% | 7,174,077 |
| 2017-01-06 | 2017-01-04 | 10.420 | 686,690 | +12,111 | 0.07% | 7,155,544 |
| 2017-01-03 | 2016-12-29 | 10.420 | 674,579 | +6,056 | 0.06% | 7,029,343 |
| 2016-12-30 | 2016-12-28 | 10.602 | 668,523 | +2,422 | 0.06% | 7,087,678 |
| 2016-12-29 | 2016-12-23 | 10.387 | 666,101 | +7,872 | 0.06% | 6,919,000 |
| 2016-12-22 | 2016-12-20 | 10.569 | 658,229 | +6,056 | 0.06% | 6,956,801 |
| 2016-12-21 | 2016-12-19 | 10.635 | 652,173 | -6,056 | 0.06% | 6,935,875 |
| 2016-12-20 | 2016-12-16 | 10.883 | 658,229 | +12,111 | 0.06% | 7,163,331 |
| 2016-12-15 | 2016-12-13 | 11.395 | 646,118 | +72,666 | 0.06% | 7,362,300 |
| 2016-12-14 | 2016-12-12 | 11.329 | 573,452 | -4,845 | 0.06% | 6,496,415 |
| 2016-12-13 | 2016-12-09 | 11.725 | 578,297 | -4,239 | 0.06% | 6,780,502 |
| 2016-12-09 | 2016-12-07 | 12.121 | 582,536 | -3,633 | 0.06% | 7,061,085 |
| 2016-12-08 | 2016-12-06 | 12.171 | 586,169 | -6,055 | 0.06% | 7,134,161 |
| 2016-12-07 | 2016-12-05 | 12.352 | 592,224 | +3,027 | 0.06% | 7,315,436 |
| 2016-12-05 | 2016-12-01 | 12.138 | 589,197 | +333,051 | 0.06% | 7,151,554 |
| 2016-12-02 | 2016-11-30 | 12.336 | 256,146 | +1,817 | 0.02% | 3,159,809 |
| 2016-12-01 | 2016-11-29 | 12.253 | 254,329 | -7,570 | 0.02% | 3,116,394 |
| 2016-11-30 | 2016-11-28 | 11.560 | 261,899 | +12,111 | 0.03% | 3,027,502 |
| 2016-11-29 | 2016-11-25 | 11.180 | 249,788 | +12,111 | 0.02% | 2,792,626 |
| 2016-11-24 | 2016-11-22 | 11.213 | 237,677 | +3,028 | 0.02% | 2,665,075 |
| 2016-11-23 | 2016-11-21 | 11.147 | 234,649 | +3,633 | 0.02% | 2,615,623 |
| 2016-11-22 | 2016-11-18 | 11.411 | 231,016 | +3,633 | 0.02% | 2,636,166 |
| 2016-11-21 | 2016-11-17 | 11.378 | 227,383 | -302 | 0.02% | 2,587,199 |
| 2016-11-18 | 2016-11-16 | 11.477 | 227,685 | -9,084 | 0.02% | 2,613,195 |
| 2016-11-16 | 2016-11-14 | 11.510 | 236,769 | -605 | 0.02% | 2,725,274 |
| 2016-11-15 | 2016-11-11 | 11.543 | 237,374 | +4,844 | 0.02% | 2,740,078 |
| 2016-11-14 | 2016-11-10 | 11.675 | 232,530 | -18,166 | 0.02% | 2,714,882 |
| 2016-11-08 | 2016-11-04 | 11.230 | 250,696 | +22,102 | 0.02% | 2,815,198 |
| 2016-11-04 | 2016-11-02 | 11.428 | 228,594 | -6,055 | 0.02% | 2,612,303 |
| 2016-11-03 | 2016-11-01 | 11.444 | 234,649 | -14,836 | 0.02% | 2,685,372 |
| 2016-11-02 | 2016-10-31 | 11.031 | 249,485 | +17,561 | 0.02% | 2,752,159 |
| 2016-11-01 | 2016-10-28 | 11.345 | 231,924 | +9,083 | 0.02% | 2,631,207 |
| 2016-10-31 | 2016-10-27 | 11.428 | 222,841 | -12,111 | 0.02% | 2,546,559 |
| 2016-10-28 | 2016-10-26 | 11.609 | 234,952 | -15,139 | 0.02% | 2,727,640 |
| 2016-10-27 | 2016-10-25 | 11.428 | 250,091 | -9,688 | 0.02% | 2,857,964 |
| 2016-10-26 | 2016-10-24 | 11.411 | 259,779 | +6,055 | 0.02% | 2,964,385 |
| 2016-10-25 | 2016-10-20 | 11.180 | 253,724 | -3,028 | 0.02% | 2,836,631 |
| 2016-10-19 | 2016-10-17 | 10.602 | 256,752 | -2,422 | 0.02% | 2,722,084 |
| 2016-10-18 | 2016-10-14 | 10.883 | 259,174 | -9,083 | 0.02% | 2,820,522 |
| 2016-10-14 | 2016-10-12 | 10.850 | 268,257 | +90,832 | 0.03% | 2,910,509 |
| 2016-10-13 | 2016-10-11 | 11.031 | 177,425 | +1,211 | 0.02% | 1,957,239 |
| 2016-10-12 | 2016-10-07 | 11.180 | 176,214 | +3,633 | 0.02% | 1,970,070 |
| 2016-10-11 | 2016-10-06 | 11.213 | 172,581 | -9,083 | 0.02% | 1,935,153 |
| 2016-10-04 | 2016-09-30 | 11.081 | 181,664 | -46,627 | 0.02% | 2,013,001 |
| 2016-10-03 | 2016-09-29 | 11.147 | 228,291 | -9,083 | 0.02% | 2,544,750 |
| 2016-09-22 | 2016-09-20 | 11.048 | 237,374 | +12,111 | 0.02% | 2,622,478 |
| 2016-09-21 | 2016-09-19 | 11.147 | 225,263 | -1,211 | 0.02% | 2,510,997 |
| 2016-09-20 | 2016-09-15 | 11.015 | 226,474 | +6,055 | 0.02% | 2,494,576 |
| 2016-09-19 | 2016-09-14 | 10.437 | 220,419 | +1,817 | 0.02% | 2,300,481 |
| 2016-09-15 | 2016-09-13 | 10.701 | 218,602 | -18,167 | 0.02% | 2,339,277 |
| 2016-09-14 | 2016-09-12 | 10.800 | 236,769 | +6,359 | 0.02% | 2,557,144 |
| 2016-09-13 | 2016-09-09 | 11.015 | 230,410 | +6,055 | 0.02% | 2,537,931 |
| 2016-09-12 | 2016-09-08 | 10.866 | 224,355 | +106,576 | 0.02% | 2,437,891 |
| 2016-09-09 | 2016-09-07 | 10.899 | 117,779 | +14,836 | 0.01% | 1,283,702 |
| 2016-09-07 | 2016-09-05 | 11.692 | 102,943 | -51,471 | 0.01% | 1,203,601 |
| 2016-09-06 | 2016-09-02 | 10.635 | 154,414 | -7,267 | 0.01% | 1,642,197 |
| 2016-09-05 | 2016-09-01 | 10.007 | 161,681 | -75,390 | 0.02% | 1,618,021 |
| 2016-09-01 | 2016-08-30 | 9.363 | 237,071 | -6,056 | 0.02% | 2,219,801 |
| 2016-08-31 | 2016-08-29 | 9.413 | 243,127 | -10,900 | 0.02% | 2,288,551 |
| 2016-08-26 | 2016-08-24 | 8.951 | 254,027 | -93,859 | 0.02% | 2,273,693 |
| 2016-08-22 | 2016-08-18 | 8.901 | 347,886 | +12,111 | 0.03% | 3,096,551 |
| 2016-08-17 | 2016-08-15 | 8.885 | 335,775 | +124,137 | 0.03% | 2,983,206 |
| 2016-08-11 | 2016-08-09 | 8.885 | 211,638 | +25,432 | 0.02% | 1,880,306 |
| 2016-08-03 | 2016-07-29 | 8.967 | 186,206 | -605 | 0.02% | 1,669,729 |
| 2016-07-29 | 2016-07-27 | 9.149 | 186,811 | +12,111 | 0.02% | 1,709,089 |
| 2016-07-26 | 2016-07-22 | 9.132 | 174,700 | -10,900 | 0.02% | 1,595,404 |
| 2016-07-25 | 2016-07-21 | 8.934 | 185,600 | +13,322 | 0.02% | 1,658,165 |
| 2016-07-21 | 2016-07-19 | 8.852 | 172,278 | -1,211 | 0.02% | 1,524,920 |
| 2016-07-20 | 2016-07-18 | 8.885 | 173,489 | +24,222 | 0.02% | 1,541,370 |
| 2016-07-19 | 2016-07-15 | 8.885 | 149,267 | +16,955 | 0.01% | 1,326,168 |
| 2016-07-18 | 2016-07-14 | 8.885 | 132,312 | +16,955 | 0.01% | 1,175,531 |
| 2016-07-14 | 2016-07-12 | 8.885 | 115,357 | +12,111 | 0.01% | 1,024,894 |
| 2016-07-06 | 2016-07-04 | 8.918 | 103,246 | +60,555 | 0.01% | 920,703 |
| 2016-06-21 | 2016-06-17 | 9.000 | 42,691 | -12,111 | 0.00% | 384,225 |
| 2016-06-16 | 2016-06-14 | 8.802 | 54,802 | +6,056 | 0.01% | 482,365 |
| 2016-06-10 | 2016-06-07 | 9.483 | 48,746 | -66,914 | 0.00% | 462,236 |
| 2016-06-03 | 2016-06-01 | 9.263 | 115,660 | -5,029 | 0.01% | 1,071,336 |
| 2016-06-02 | 2016-05-31 | 9.297 | 120,689 | +4,733 | 0.01% | 1,121,999 |
| 2016-06-01 | 2016-05-30 | 9.178 | 115,956 | -11,833 | 0.01% | 1,064,278 |
| 2016-05-30 | 2016-05-26 | 9.161 | 127,789 | +5,917 | 0.01% | 1,170,725 |
| 2016-05-26 | 2016-05-24 | 9.195 | 121,872 | +11,832 | 0.01% | 1,120,637 |
| 2016-05-25 | 2016-05-23 | 9.161 | 110,040 | +11,832 | 0.01% | 1,008,119 |
| 2016-05-23 | 2016-05-19 | 9.263 | 98,208 | +11,832 | 0.01% | 909,682 |
| 2016-05-20 | 2016-05-18 | 9.432 | 86,376 | +25,440 | 0.01% | 814,684 |
| 2016-05-09 | 2016-05-05 | 9.719 | 60,936 | -296 | 0.01% | 592,248 |
| 2016-05-05 | 2016-05-03 | 9.652 | 61,232 | +11,832 | 0.01% | 590,985 |
| 2016-04-29 | 2016-04-27 | 9.922 | 49,400 | -3,549 | 0.00% | 490,148 |
| 2016-04-28 | 2016-04-26 | 9.990 | 52,949 | -592 | 0.01% | 528,941 |
| 2016-04-21 | 2016-04-19 | 10.091 | 53,541 | -3,550 | 0.01% | 540,285 |
| 2016-04-20 | 2016-04-18 | 10.040 | 57,091 | -18,340 | 0.01% | 573,213 |
| 2016-04-18 | 2016-04-14 | 10.260 | 75,431 | +8,283 | 0.01% | 773,928 |
| 2016-04-13 | 2016-04-11 | 10.294 | 67,148 | -2,367 | 0.01% | 691,214 |
| 2016-04-01 | 2016-03-30 | 10.226 | 69,515 | -34,905 | 0.01% | 710,879 |
| 2016-03-16 | 2016-03-14 | 9.449 | 104,420 | -591 | 0.01% | 986,637 |
| 2016-03-14 | 2016-03-10 | 9.483 | 105,011 | -296 | 0.01% | 995,771 |
| 2016-03-08 | 2016-03-04 | 9.449 | 105,307 | -3,550 | 0.01% | 995,018 |
| 2016-03-07 | 2016-03-03 | 9.449 | 108,857 | +3,254 | 0.01% | 1,028,561 |
| 2016-03-03 | 2016-03-01 | 9.364 | 105,603 | -118,027 | 0.01% | 988,890 |
| 2016-02-01 | 2016-01-28 | 9.178 | 223,630 | -1,775 | 0.02% | 2,052,541 |
| 2016-01-28 | 2016-01-26 | 9.043 | 225,405 | -4,733 | 0.02% | 2,038,352 |
| 2016-01-25 | 2016-01-21 | 9.026 | 230,138 | -45,850 | 0.02% | 2,077,263 |
| 2016-01-22 | 2016-01-20 | 9.161 | 275,988 | -79,572 | 0.03% | 2,528,433 |
| 2016-01-21 | 2016-01-19 | 9.466 | 355,560 | +10,649 | 0.04% | 3,365,603 |
| 2016-01-20 | 2016-01-18 | 9.280 | 344,911 | -591 | 0.03% | 3,200,673 |
| 2016-01-14 | 2016-01-12 | 9.026 | 345,502 | -296 | 0.03% | 3,118,558 |
| 2016-01-13 | 2016-01-11 | 9.330 | 345,798 | -40,230 | 0.03% | 3,226,439 |
| 2016-01-12 | 2016-01-08 | 9.973 | 386,028 | +34,905 | 0.04% | 3,849,752 |
| 2016-01-11 | 2016-01-07 | 9.550 | 351,123 | -20,706 | 0.03% | 3,353,279 |
| 2015-12-29 | 2015-12-24 | 9.888 | 371,829 | -5,916 | 0.04% | 3,676,724 |
| 2015-12-23 | 2015-12-21 | 9.905 | 377,745 | -59,162 | 0.04% | 3,741,608 |
| 2015-12-22 | 2015-12-18 | 10.108 | 436,907 | -5,916 | 0.04% | 4,416,235 |
| 2015-12-21 | 2015-12-17 | 9.128 | 442,823 | +5,621 | 0.04% | 4,041,903 |
| 2015-12-18 | 2015-12-16 | 9.009 | 437,202 | +11,240 | 0.04% | 3,938,867 |
| 2015-12-16 | 2015-12-14 | 8.722 | 425,962 | +10,649 | 0.04% | 3,715,203 |
| 2015-12-11 | 2015-12-09 | 9.212 | 415,313 | +55,612 | 0.04% | 3,825,903 |
| 2015-12-10 | 2015-12-08 | 9.567 | 359,701 | +2,958 | 0.04% | 3,441,280 |
| 2015-12-09 | 2015-12-07 | 9.821 | 356,743 | +5,916 | 0.04% | 3,503,431 |
| 2015-12-08 | 2015-12-04 | 9.804 | 350,827 | -50,287 | 0.03% | 3,439,402 |
| 2015-12-04 | 2015-12-02 | 10.142 | 401,114 | -16,861 | 0.04% | 4,068,001 |
| 2015-12-03 | 2015-12-01 | 9.973 | 417,975 | -38,751 | 0.04% | 4,168,351 |
| 2015-12-01 | 2015-11-27 | 10.057 | 456,726 | -295 | 0.04% | 4,593,404 |
| 2015-11-26 | 2015-11-24 | 10.209 | 457,021 | -56,204 | 0.05% | 4,665,896 |
| 2015-11-25 | 2015-11-23 | 10.294 | 513,225 | -591 | 0.05% | 5,283,078 |
| 2015-11-19 | 2015-11-17 | 10.176 | 513,816 | -53,245 | 0.05% | 5,228,367 |
| 2015-11-12 | 2015-11-10 | 10.311 | 567,061 | +3,549 | 0.06% | 5,846,845 |
| 2015-11-06 | 2015-11-04 | 10.463 | 563,512 | +53,245 | 0.06% | 5,895,977 |
| 2015-11-03 | 2015-10-30 | 10.345 | 510,267 | +88,151 | 0.05% | 5,278,504 |
| 2015-11-02 | 2015-10-29 | 10.429 | 422,116 | +11,832 | 0.04% | 4,402,293 |
| 2015-10-28 | 2015-10-26 | 10.159 | 410,284 | -2,071 | 0.04% | 4,167,936 |
| 2015-10-27 | 2015-10-23 | 10.209 | 412,355 | +1,775 | 0.04% | 4,209,884 |
| 2015-10-22 | 2015-10-19 | 10.243 | 410,580 | +58,570 | 0.04% | 4,205,643 |
| 2015-10-20 | 2015-10-16 | 10.378 | 352,010 | +7,691 | 0.03% | 3,653,300 |
| 2015-10-19 | 2015-10-15 | 10.395 | 344,319 | +26,327 | 0.03% | 3,579,300 |
| 2015-10-16 | 2015-10-14 | 10.176 | 317,992 | -1,775 | 0.03% | 3,235,748 |
| 2015-10-15 | 2015-10-13 | 10.412 | 319,767 | -887 | 0.03% | 3,329,479 |
| 2015-10-14 | 2015-10-12 | 10.125 | 320,654 | +10,649 | 0.03% | 3,246,575 |
| 2015-10-13 | 2015-10-09 | 10.091 | 310,005 | +76,909 | 0.03% | 3,128,275 |
| 2015-10-09 | 2015-10-07 | 10.142 | 233,096 | +44,371 | 0.02% | 2,364,003 |
| 2015-10-05 | 2015-09-30 | 9.804 | 188,725 | +10,649 | 0.02% | 1,850,203 |
| 2015-10-02 | 2015-09-29 | 9.804 | 178,076 | +7,100 | 0.02% | 1,745,803 |
| 2015-09-29 | 2015-09-24 | 9.702 | 170,976 | -8,874 | 0.02% | 1,658,857 |
| 2015-09-25 | 2015-09-23 | 9.888 | 179,850 | +5,916 | 0.02% | 1,778,395 |
| 2015-09-24 | 2015-09-22 | 9.973 | 173,934 | +11,832 | 0.02% | 1,734,596 |
| 2015-09-23 | 2015-09-21 | 10.074 | 162,102 | +5,916 | 0.02% | 1,633,039 |
| 2015-09-22 | 2015-09-18 | 10.311 | 156,186 | +17,748 | 0.02% | 1,610,400 |
| 2015-09-21 | 2015-09-17 | 10.108 | 138,438 | +5,917 | 0.01% | 1,399,325 |
| 2015-09-16 | 2015-09-14 | 9.854 | 132,521 | +5,916 | 0.01% | 1,305,916 |
| 2015-09-15 | 2015-09-11 | 9.838 | 126,605 | +5,916 | 0.01% | 1,245,477 |
| 2015-09-14 | 2015-09-10 | 9.922 | 120,689 | +13,903 | 0.01% | 1,197,479 |
| 2015-09-11 | 2015-09-09 | 10.361 | 106,786 | +16,861 | 0.01% | 1,106,463 |
| 2015-09-09 | 2015-09-07 | 9.871 | 89,925 | -21,003 | 0.01% | 887,678 |
| 2015-09-07 | 2015-09-02 | 9.838 | 110,928 | -295 | 0.01% | 1,091,255 |
| 2015-08-28 | 2015-08-26 | 9.973 | 111,223 | -3,254 | 0.01% | 1,109,197 |
| 2015-08-26 | 2015-08-24 | 10.091 | 114,477 | -129,564 | 0.01% | 1,155,193 |
| 2015-08-25 | 2015-08-21 | 10.666 | 244,041 | -82,825 | 0.02% | 2,602,880 |
| 2015-08-21 | 2015-08-19 | 11.764 | 326,866 | -1,479 | 0.03% | 3,845,395 |
| 2015-08-20 | 2015-08-18 | 11.579 | 328,345 | +7,691 | 0.03% | 3,801,745 |
| 2015-08-18 | 2015-08-14 | 11.832 | 320,654 | -10,354 | 0.03% | 3,793,994 |
| 2015-08-17 | 2015-08-13 | 11.376 | 331,008 | -1,775 | 0.03% | 3,765,438 |
| 2015-08-14 | 2015-08-12 | 11.477 | 332,783 | -4,437 | 0.03% | 3,819,380 |
| 2015-08-13 | 2015-08-11 | 11.815 | 337,220 | +15,678 | 0.03% | 3,984,304 |
| 2015-08-12 | 2015-08-10 | 12.086 | 321,542 | -10,057 | 0.03% | 3,886,026 |
| 2015-08-11 | 2015-08-07 | 10.902 | 331,599 | -4,142 | 0.03% | 3,615,221 |
| 2015-08-10 | 2015-08-06 | 10.767 | 335,741 | +4,142 | 0.03% | 3,614,979 |
| 2015-08-06 | 2015-08-04 | 10.564 | 331,599 | -122,169 | 0.03% | 3,503,121 |
| 2015-08-05 | 2015-08-03 | 10.412 | 453,768 | -17,748 | 0.04% | 4,724,725 |
| 2015-07-31 | 2015-07-29 | 11.612 | 471,516 | -119,506 | 0.05% | 5,475,391 |
| 2015-07-30 | 2015-07-28 | 11.697 | 591,022 | -127,493 | 0.06% | 6,913,082 |
| 2015-07-29 | 2015-07-27 | 11.562 | 718,515 | +12,129 | 0.07% | 8,307,185 |
| 2015-07-28 | 2015-07-24 | 12.829 | 706,386 | -13,016 | 0.07% | 9,062,454 |
| 2015-07-23 | 2015-07-21 | 12.711 | 719,402 | -592 | 0.07% | 9,144,320 |
| 2015-07-20 | 2015-07-16 | 12.745 | 719,994 | -31,947 | 0.07% | 9,176,185 |
| 2015-07-17 | 2015-07-15 | 12.745 | 751,941 | +67,148 | 0.08% | 9,583,344 |
| 2015-07-16 | 2015-07-14 | 13.387 | 684,793 | +19,819 | 0.07% | 9,167,406 |
| 2015-07-15 | 2015-07-13 | 13.658 | 664,974 | +296 | 0.07% | 9,081,926 |
| 2015-07-14 | 2015-07-10 | 11.731 | 664,678 | +319,767 | 0.07% | 7,797,093 |
| 2015-07-13 | 2015-07-09 | 11.680 | 344,911 | +203,811 | 0.03% | 4,028,534 |
| 2015-07-10 | 2015-07-08 | 8.451 | 141,100 | 0.01% | 1,192,502 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy