History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.060 0 +0
2025-10-13 2025-10-09 6.100 0 +0
2025-10-10 2025-10-08 6.050 0 +0
2025-10-09 2025-10-06 6.120 0 +0
2025-10-08 2025-10-03 6.160 0 +0
2025-10-06 2025-10-02 6.190 0 +0
2025-10-03 2025-09-30 6.070 0 +0
2025-10-02 2025-09-29 6.050 0 +0
2025-09-30 2025-09-26 5.940 0 +0
2025-09-29 2025-09-25 6.000 0 +0
2025-09-26 2025-09-24 6.240 0 +0
2025-09-25 2025-09-23 6.230 0 +0
2025-09-24 2025-09-22 6.290 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.260 0 +0
2025-09-19 2025-09-17 6.280 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.190 0 +0
2025-09-16 2025-09-12 6.260 0 +0
2025-09-15 2025-09-11 6.380 0 +0
2025-09-12 2025-09-10 6.450 0 +0
2025-09-11 2025-09-09 6.460 0 +0
2025-09-10 2025-09-08 6.170 0 +0
2025-09-09 2025-09-05 6.100 0 +0
2025-09-08 2025-09-04 5.970 0 +0
2025-09-05 2025-09-03 6.130 0 +0
2025-09-04 2025-09-02 6.120 0 +0
2025-09-03 2025-09-01 6.170 0 +0
2025-09-02 2025-08-29 6.060 0 +0
2025-09-01 2025-08-28 6.050 0 +0
2025-08-29 2025-08-27 6.170 0 +0
2025-08-28 2025-08-26 5.920 0 +0
2025-08-27 2025-08-25 6.030 0 +0
2025-08-26 2025-08-22 5.940 0 +0
2025-08-25 2025-08-21 5.990 0 +0
2025-08-22 2025-08-20 5.960 0 +0
2025-08-21 2025-08-19 6.090 0 +0
2025-08-20 2025-08-18 6.180 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.200 0 +0
2025-08-15 2025-08-13 6.290 0 +0
2025-08-14 2025-08-12 6.150 0 +0
2025-08-13 2025-08-11 6.160 0 +0
2025-08-12 2025-08-08 6.200 0 +0
2025-08-11 2025-08-07 6.230 0 +0
2025-08-08 2025-08-06 6.150 0 +0
2025-08-07 2025-08-05 6.200 0 +0
2025-08-06 2025-08-04 6.280 0 +0
2025-08-05 2025-08-01 6.350 0 +0
2025-08-04 2025-07-31 6.430 0 +0
2025-08-01 2025-07-30 6.510 0 +0
2025-07-31 2025-07-29 6.520 0 +0
2025-07-30 2025-07-28 6.550 0 +0
2025-07-29 2025-07-25 6.420 0 +0
2025-07-28 2025-07-24 6.210 0 +0
2025-07-25 2025-07-23 6.170 0 +0
2025-07-24 2025-07-22 6.240 0 +0
2025-07-23 2025-07-21 6.320 0 +0
2025-07-22 2025-07-18 6.240 0 +0
2025-07-21 2025-07-17 6.160 0 +0
2025-07-18 2025-07-16 6.030 0 +0
2025-07-17 2025-07-15 6.080 0 +0
2025-07-16 2025-07-14 6.090 0 +0
2025-07-15 2025-07-11 6.110 0 +0
2025-07-14 2025-07-10 6.080 0 +0
2025-07-11 2025-07-09 6.080 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.110 0 +0
2025-07-08 2025-07-04 5.980 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.720 0 +0
2025-07-03 2025-06-30 5.600 0 +0
2025-07-02 2025-06-27 5.550 0 +0
2025-06-30 2025-06-26 5.440 0 +0
2025-06-27 2025-06-25 5.550 0 +0
2025-06-26 2025-06-24 5.510 0 +0
2025-06-25 2025-06-23 5.430 0 +0
2025-06-24 2025-06-20 5.380 0 +0
2025-06-23 2025-06-19 5.230 0 +0
2025-06-20 2025-06-18 5.380 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 5.370 0 +0
2025-06-17 2025-06-13 5.300 0 +0
2025-06-16 2025-06-12 5.170 0 +0
2025-06-13 2025-06-11 5.824 0 +0
2025-06-12 2025-06-10 5.803 0 +0
2025-06-11 2025-06-09 5.824 0 +0
2025-06-10 2025-06-06 5.771 0 +0
2025-06-09 2025-06-05 5.771 0 +0
2025-06-06 2025-06-04 5.803 0 +0
2025-06-05 2025-06-03 5.771 0 +0
2025-06-04 2025-06-02 5.642 0 +0
2025-06-03 2025-05-30 5.706 0 +0
2025-06-02 2025-05-29 5.749 0 +0
2025-05-30 2025-05-28 5.717 0 +0
2025-05-29 2025-05-27 5.706 0 +0
2025-05-28 2025-05-26 5.674 0 +0
2025-05-27 2025-05-23 5.642 0 +0
2025-05-26 2025-05-22 5.674 0 +0
2025-05-23 2025-05-21 5.792 0 +0
2025-05-22 2025-05-20 5.739 0 +0
2025-05-21 2025-05-19 5.674 0 +0
2025-05-20 2025-05-16 5.568 0 +0
2025-05-19 2025-05-15 5.546 0 +0
2025-05-16 2025-05-14 5.600 0 +0
2025-05-15 2025-05-13 5.589 0 +0
2025-05-14 2025-05-12 5.589 0 +0
2025-05-13 2025-05-09 5.471 0 +0
2025-05-12 2025-05-08 5.535 0 +0
2025-05-09 2025-05-07 5.482 0 +0
2025-05-08 2025-05-06 5.493 0 +0
2025-05-07 2025-05-02 5.514 0 +0
2025-05-06 2025-04-30 5.482 0 +0
2025-05-02 2025-04-29 5.279 0 +0
2025-04-30 2025-04-28 5.247 0 +0
2025-04-29 2025-04-25 5.247 0 +0
2025-04-28 2025-04-24 5.258 0 +0
2025-04-25 2025-04-23 5.290 0 +0
2025-04-24 2025-04-22 5.300 0 +0
2025-04-23 2025-04-17 5.332 0 +0
2025-04-22 2025-04-16 5.365 0 +0
2025-04-17 2025-04-15 5.397 0 +0
2025-04-16 2025-04-14 5.482 0 +0
2025-04-15 2025-04-11 5.375 0 +0
2025-04-14 2025-04-10 5.258 0 +0
2025-04-11 2025-04-09 5.151 0 +0
2025-04-10 2025-04-08 5.108 0 +0
2025-04-09 2025-04-07 5.044 0 +0
2025-04-08 2025-04-03 5.685 0 +0
2025-04-07 2025-04-02 5.664 0 +0
2025-04-03 2025-04-01 5.632 0 +0
2025-04-02 2025-03-31 5.589 0 +0
2025-04-01 2025-03-28 5.600 0 +0
2025-03-31 2025-03-27 5.632 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.642 0 +0
2025-03-26 2025-03-24 5.706 0 +0
2025-03-25 2025-03-21 5.642 0 +0
2025-03-24 2025-03-20 5.696 0 +0
2025-03-21 2025-03-19 5.760 0 +0
2025-03-20 2025-03-18 5.664 0 +0
2025-03-19 2025-03-17 5.589 0 +0
2025-03-18 2025-03-14 5.557 0 +0
2025-03-17 2025-03-13 5.493 0 +0
2025-03-14 2025-03-12 5.450 0 +0
2025-03-13 2025-03-11 5.429 0 +0
2025-03-12 2025-03-10 5.461 0 +0
2025-03-11 2025-03-07 5.429 0 +0
2025-03-10 2025-03-06 5.439 0 +0
2025-03-07 2025-03-05 5.407 0 +0
2025-03-06 2025-03-04 5.332 0 +0
2025-03-05 2025-03-03 5.375 0 +0
2025-03-04 2025-02-28 5.365 0 +0
2025-03-03 2025-02-27 5.589 0 +0
2025-02-28 2025-02-26 5.589 0 +0
2025-02-27 2025-02-25 5.493 0 +0
2025-02-26 2025-02-24 5.589 0 +0
2025-02-25 2025-02-21 5.557 0 +0
2025-02-24 2025-02-20 5.482 0 +0
2025-02-21 2025-02-19 5.365 0 +0
2025-02-20 2025-02-18 5.365 0 +0
2025-02-19 2025-02-17 5.365 0 +0
2025-02-18 2025-02-14 5.343 0 +0
2025-02-17 2025-02-13 5.183 0 +0
2025-02-14 2025-02-12 5.258 0 +0
2025-02-13 2025-02-11 5.183 0 +0
2025-02-12 2025-02-10 5.258 0 +0
2025-02-11 2025-02-07 5.204 0 +0
2025-02-10 2025-02-06 5.236 0 +0
2025-02-07 2025-02-05 5.183 0 +0
2025-02-06 2025-02-04 5.151 0 +0
2025-02-05 2025-02-03 5.097 0 +0
2025-02-04 2025-01-28 5.129 0 +0
2025-02-03 2025-01-24 5.204 0 +0
2025-01-27 2025-01-23 5.151 0 +0
2025-01-24 2025-01-22 5.151 0 +0
2025-01-23 2025-01-21 5.204 0 +0
2025-01-22 2025-01-20 5.204 0 +0
2025-01-21 2025-01-17 5.161 0 +0
2025-01-20 2025-01-16 5.119 0 +0
2025-01-17 2025-01-15 5.108 0 +0
2025-01-16 2025-01-14 5.076 0 +0
2025-01-15 2025-01-13 5.001 0 +0
2025-01-14 2025-01-10 5.012 0 +0
2025-01-13 2025-01-09 5.055 0 +0
2025-01-10 2025-01-08 5.097 0 +0
2025-01-09 2025-01-07 5.129 0 +0
2025-01-08 2025-01-06 5.140 0 +0
2025-01-07 2025-01-03 5.119 0 +0
2025-01-06 2025-01-02 5.161 0 +0
2025-01-03 2024-12-31 5.300 0 +0
2025-01-02 2024-12-27 5.258 0 +0
2024-12-30 2024-12-24 5.236 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.129 0 +0
2024-12-20 2024-12-18 5.194 0 +0
2024-12-19 2024-12-17 5.108 0 +0
2024-12-18 2024-12-16 5.183 0 +0
2024-12-17 2024-12-13 5.161 0 +0
2024-12-16 2024-12-12 5.183 0 +0
2024-12-13 2024-12-11 5.161 0 +0
2024-12-12 2024-12-10 5.119 0 +0
2024-12-11 2024-12-09 5.183 0 +0
2024-12-10 2024-12-06 5.108 0 +0
2024-12-09 2024-12-05 5.023 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.119 0 +0
2024-12-04 2024-12-02 5.108 0 +0
2024-12-03 2024-11-29 5.001 0 +0
2024-12-02 2024-11-28 4.937 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.980 0 +0
2024-11-27 2024-11-25 4.980 0 +0
2024-11-26 2024-11-22 4.969 0 +0
2024-11-25 2024-11-21 5.108 0 +0
2024-11-22 2024-11-20 5.172 0 +0
2024-11-21 2024-11-19 5.183 0 +0
2024-11-20 2024-11-18 5.140 0 +0
2024-11-19 2024-11-15 5.129 0 +0
2024-11-18 2024-11-14 5.183 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.236 0 +0
2024-11-13 2024-11-11 5.343 0 +0
2024-11-12 2024-11-08 5.407 0 +0
2024-11-11 2024-11-07 5.471 0 +0
2024-11-08 2024-11-06 5.397 0 +0
2024-11-07 2024-11-05 5.407 0 +0
2024-11-06 2024-11-04 5.332 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 5.215 0 +0
2024-11-01 2024-10-30 5.172 0 +0
2024-10-31 2024-10-29 5.247 0 +0
2024-10-30 2024-10-28 5.268 0 +0
2024-10-29 2024-10-25 5.247 0 +0
2024-10-28 2024-10-24 5.268 0 +0
2024-10-25 2024-10-23 5.386 0 +0
2024-10-24 2024-10-22 5.354 0 +0
2024-10-23 2024-10-21 5.343 0 +0
2024-10-22 2024-10-18 5.375 0 +0
2024-10-21 2024-10-17 5.161 0 +0
2024-10-18 2024-10-16 5.226 0 +0
2024-10-17 2024-10-15 5.183 0 +0
2024-10-16 2024-10-14 5.300 0 +0
2024-10-15 2024-10-10 5.439 0 +0
2024-10-14 2024-10-09 5.258 0 +0
2024-10-10 2024-10-08 5.514 0 +0
2024-10-09 2024-10-07 6.177 0 +0
2024-10-08 2024-10-04 5.920 0 +0
2024-10-07 2024-10-03 5.642 0 +0
2024-10-04 2024-10-02 5.621 0 +0
2024-10-03 2024-09-30 5.407 0 +0
2024-10-02 2024-09-27 5.322 0 +0
2024-09-30 2024-09-26 5.076 0 +0
2024-09-27 2024-09-25 4.862 0 +0
2024-09-26 2024-09-24 4.884 0 +0
2024-09-25 2024-09-23 4.702 0 +0
2024-09-24 2024-09-20 4.734 0 +0
2024-09-23 2024-09-19 4.713 0 +0
2024-09-20 2024-09-17 4.563 0 +0
2024-09-19 2024-09-16 4.606 0 +0
2024-09-17 2024-09-13 4.755 0 +0
2024-09-16 2024-09-12 4.723 0 +0
2024-09-13 2024-09-11 4.638 0 +0
2024-09-12 2024-09-10 4.649 0 +0
2024-09-11 2024-09-09 4.830 0 +0
2024-09-10 2024-09-05 4.894 0 +0
2024-09-09 2024-09-04 4.926 0 +0
2024-09-05 2024-09-03 4.830 0 +0
2024-09-04 2024-09-02 4.798 0 +0
2024-09-03 2024-08-30 4.766 0 +0
2024-09-02 2024-08-29 4.702 0 +0
2024-08-30 2024-08-28 4.649 0 +0
2024-08-29 2024-08-27 4.649 0 +0
2024-08-28 2024-08-26 4.606 0 +0
2024-08-27 2024-08-23 4.563 0 +0
2024-08-26 2024-08-22 4.606 0 +0
2024-08-23 2024-08-21 4.627 0 +0
2024-08-22 2024-08-20 4.606 0 +0
2024-08-21 2024-08-19 4.627 0 +0
2024-08-20 2024-08-16 4.606 0 +0
2024-08-19 2024-08-15 4.584 0 +0
2024-08-16 2024-08-14 4.574 0 +0
2024-08-15 2024-08-13 4.638 0 +0
2024-08-14 2024-08-12 4.670 0 +0
2024-08-13 2024-08-09 4.670 0 +0
2024-08-12 2024-08-08 4.627 0 +0
2024-08-09 2024-08-07 4.606 0 +0
2024-08-08 2024-08-06 4.574 0 +0
2024-08-07 2024-08-05 4.520 0 +0
2024-08-06 2024-08-02 4.638 0 +0
2024-08-05 2024-08-01 4.670 0 +0
2024-08-02 2024-07-31 4.681 0 +0
2024-08-01 2024-07-30 4.563 0 +0
2024-07-31 2024-07-29 4.616 0 +0
2024-07-30 2024-07-26 4.649 0 +0
2024-07-29 2024-07-25 4.627 0 +0
2024-07-26 2024-07-24 4.681 0 +0
2024-07-25 2024-07-23 4.713 0 +0
2024-07-24 2024-07-22 4.809 0 +0
2024-07-23 2024-07-19 4.755 0 +0
2024-07-22 2024-07-18 4.809 0 +0
2024-07-19 2024-07-17 4.691 0 +0
2024-07-18 2024-07-16 4.755 0 +0
2024-07-17 2024-07-15 4.777 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.702 0 +0
2024-07-12 2024-07-10 4.606 0 +0
2024-07-11 2024-07-09 4.670 0 +0
2024-07-10 2024-07-08 4.659 0 +0
2024-07-09 2024-07-05 4.755 0 +0
2024-07-08 2024-07-04 4.745 0 +0
2024-07-05 2024-07-03 4.809 0 +0
2024-07-04 2024-07-02 4.606 0 +0
2024-07-03 2024-06-28 4.542 0 +0
2024-07-02 2024-06-27 4.520 0 +0
2024-06-28 2024-06-26 4.574 0 +0
2024-06-27 2024-06-25 4.531 0 +0
2024-06-26 2024-06-24 4.510 0 +0
2024-06-25 2024-06-21 4.584 0 +0
2024-06-24 2024-06-20 4.574 0 +0
2024-06-21 2024-06-19 4.659 0 +0
2024-06-20 2024-06-18 4.552 0 +0
2024-06-19 2024-06-17 4.510 0 +0
2024-06-18 2024-06-14 4.627 0 +0
2024-06-17 2024-06-13 4.681 0 +0
2024-06-14 2024-06-12 4.456 0 +0
2024-06-13 2024-06-11 5.299 0 +0
2024-06-12 2024-06-07 5.288 0 +0
2024-06-11 2024-06-06 5.265 0 +0
2024-06-07 2024-06-05 5.230 0 +0
2024-06-06 2024-06-04 5.276 0 +0
2024-06-05 2024-06-03 5.103 0 +0
2024-06-04 2024-05-31 5.137 0 +0
2024-06-03 2024-05-30 5.207 0 +0
2024-05-31 2024-05-29 5.299 0 +0
2024-05-30 2024-05-28 5.369 0 +0
2024-05-29 2024-05-27 5.473 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.484 0 +0
2024-05-24 2024-05-22 5.693 0 +0
2024-05-23 2024-05-21 5.681 0 +0
2024-05-22 2024-05-20 5.843 0 +0
2024-05-21 2024-05-17 5.797 0 +0
2024-05-20 2024-05-16 5.808 0 +0
2024-05-17 2024-05-14 5.855 0 +0
2024-05-16 2024-05-13 5.947 0 +0
2024-05-14 2024-05-10 5.889 0 +0
2024-05-13 2024-05-09 5.670 0 +0
2024-05-10 2024-05-08 5.508 0 +0
2024-05-09 2024-05-07 5.635 0 +0
2024-05-08 2024-05-06 5.600 0 +0
2024-05-07 2024-05-03 5.554 0 +0
2024-05-06 2024-05-02 5.612 0 +0
2024-05-03 2024-04-30 5.461 0 +0
2024-05-02 2024-04-29 5.473 0 +0
2024-04-30 2024-04-26 5.427 0 +0
2024-04-29 2024-04-25 5.415 0 +0
2024-04-26 2024-04-24 5.450 0 +0
2024-04-25 2024-04-23 5.438 0 +0
2024-04-24 2024-04-22 5.415 0 +0
2024-04-23 2024-04-19 5.322 0 +0
2024-04-22 2024-04-18 5.415 0 +0
2024-04-19 2024-04-17 5.519 0 +0
2024-04-18 2024-04-16 5.461 0 +0
2024-04-17 2024-04-15 5.519 0 +0
2024-04-16 2024-04-12 5.496 0 +0
2024-04-15 2024-04-11 5.519 0 +0
2024-04-12 2024-04-10 5.241 0 +0
2024-04-11 2024-04-09 5.207 0 +0
2024-04-10 2024-04-08 5.079 0 +0
2024-04-09 2024-04-05 4.883 0 +0
2024-04-08 2024-04-03 5.068 0 +0
2024-04-05 2024-04-02 5.091 0 +0
2024-04-03 2024-03-28 4.941 0 +0
2024-04-02 2024-03-27 4.929 0 +0
2024-03-28 2024-03-26 4.836 0 +0
2024-03-27 2024-03-25 4.860 0 +0
2024-03-26 2024-03-22 4.883 0 +0
2024-03-25 2024-03-21 4.906 0 +0
2024-03-22 2024-03-20 4.860 0 +0
2024-03-21 2024-03-19 4.848 0 +0
2024-03-20 2024-03-18 4.917 0 +0
2024-03-19 2024-03-15 4.929 0 +0
2024-03-18 2024-03-14 4.952 0 +0
2024-03-15 2024-03-13 4.975 0 +0
2024-03-14 2024-03-12 4.987 0 +0
2024-03-13 2024-03-11 4.941 0 +0
2024-03-12 2024-03-08 4.906 0 +0
2024-03-11 2024-03-07 4.871 0 +0
2024-03-08 2024-03-06 4.871 0 +0
2024-03-07 2024-03-05 4.848 0 +0
2024-03-06 2024-03-04 4.906 0 +0
2024-03-05 2024-03-01 4.917 0 +0
2024-03-04 2024-02-29 4.964 0 +0
2024-03-01 2024-02-28 4.941 0 +0
2024-02-29 2024-02-27 5.022 0 +0
2024-02-28 2024-02-26 4.998 0 +0
2024-02-27 2024-02-23 5.045 0 +0
2024-02-26 2024-02-22 5.068 0 +0
2024-02-23 2024-02-21 4.975 0 +0
2024-02-22 2024-02-20 4.917 0 +0
2024-02-21 2024-02-19 4.836 0 +0
2024-02-20 2024-02-16 4.790 0 +0
2024-02-19 2024-02-15 4.686 0 +0
2024-02-16 2024-02-14 4.651 0 +0
2024-02-15 2024-02-09 4.686 0 +0
2024-02-14 2024-02-07 4.732 0 +0
2024-02-08 2024-02-06 4.709 0 +0
2024-02-07 2024-02-05 4.570 0 +0
2024-02-06 2024-02-02 4.617 0 +0
2024-02-05 2024-02-01 4.674 0 +0
2024-02-02 2024-01-31 4.628 0 +0
2024-02-01 2024-01-30 4.721 0 +0
2024-01-31 2024-01-29 4.825 0 +0
2024-01-30 2024-01-26 4.779 0 +0
2024-01-29 2024-01-25 4.860 0 +0
2024-01-26 2024-01-24 4.686 0 +0
2024-01-25 2024-01-23 4.570 0 +0
2024-01-24 2024-01-22 4.397 0 +0
2024-01-23 2024-01-19 4.721 0 +0
2024-01-22 2024-01-18 4.698 0 +0
2024-01-19 2024-01-17 4.674 0 +0
2024-01-18 2024-01-16 4.825 0 +0
2024-01-17 2024-01-15 4.883 0 +0
2024-01-16 2024-01-12 4.917 0 +0
2024-01-15 2024-01-11 4.883 0 +0
2024-01-12 2024-01-10 4.836 0 +0
2024-01-11 2024-01-09 4.860 0 +0
2024-01-10 2024-01-08 4.802 0 +0
2024-01-09 2024-01-05 4.941 0 +0
2024-01-08 2024-01-04 5.114 0 +0
2024-01-05 2024-01-03 5.091 0 +0
2024-01-04 2024-01-02 5.103 0 +0
2024-01-03 2023-12-29 5.195 0 +0
2024-01-02 2023-12-28 5.056 0 +0
2023-12-29 2023-12-27 4.987 0 +0
2023-12-28 2023-12-22 4.860 0 +0
2023-12-27 2023-12-21 4.917 0 +0
2023-12-22 2023-12-20 4.894 0 +0
2023-12-21 2023-12-19 4.906 0 +0
2023-12-20 2023-12-18 4.917 0 +0
2023-12-19 2023-12-15 4.941 0 +0
2023-12-18 2023-12-14 4.871 0 +0
2023-12-15 2023-12-13 4.860 0 +0
2023-12-14 2023-12-12 4.871 0 +0
2023-12-13 2023-12-11 4.848 0 +0
2023-12-12 2023-12-08 4.871 0 +0
2023-12-11 2023-12-07 4.917 0 +0
2023-12-08 2023-12-06 4.952 0 +0
2023-12-07 2023-12-05 4.871 0 +0
2023-12-06 2023-12-04 5.045 0 +0
2023-12-05 2023-12-01 4.917 0 +0
2023-12-04 2023-11-30 4.825 0 +0
2023-12-01 2023-11-29 4.790 0 +0
2023-11-30 2023-11-28 4.848 0 +0
2023-11-29 2023-11-27 4.813 0 +0
2023-11-28 2023-11-24 4.802 0 +0
2023-11-27 2023-11-23 4.848 0 +0
2023-11-24 2023-11-22 4.779 0 +0
2023-11-23 2023-11-21 4.744 0 +0
2023-11-22 2023-11-20 4.686 0 +0
2023-11-21 2023-11-17 4.674 0 +0
2023-11-20 2023-11-16 4.628 0 +0
2023-11-17 2023-11-15 4.709 0 +0
2023-11-16 2023-11-14 4.663 0 +0
2023-11-15 2023-11-13 4.651 0 +0
2023-11-14 2023-11-10 4.651 0 +0
2023-11-13 2023-11-09 4.674 0 +0
2023-11-10 2023-11-08 4.709 0 +0
2023-11-09 2023-11-07 4.709 0 +0
2023-11-08 2023-11-06 4.790 0 +0
2023-11-07 2023-11-03 4.721 0 +0
2023-11-06 2023-11-02 4.651 0 +0
2023-11-03 2023-11-01 4.570 0 +0
2023-11-02 2023-10-31 4.593 0 +0
2023-11-01 2023-10-30 4.698 0 +0
2023-10-31 2023-10-27 4.582 0 +0
2023-10-30 2023-10-26 4.489 0 +0
2023-10-27 2023-10-25 4.501 0 +0
2023-10-26 2023-10-24 4.489 0 +0
2023-10-25 2023-10-20 4.443 0 +0
2023-10-24 2023-10-19 4.478 0 +0
2023-10-20 2023-10-18 4.536 0 +0
2023-10-19 2023-10-17 4.593 0 +0
2023-10-18 2023-10-16 4.617 0 +0
2023-10-17 2023-10-13 4.663 0 +0
2023-10-16 2023-10-12 4.674 0 +0
2023-10-13 2023-10-11 4.593 0 +0
2023-10-12 2023-10-10 4.478 0 +0
2023-10-11 2023-10-09 4.501 0 +0
2023-10-10 2023-10-06 4.478 0 +0
2023-10-09 2023-10-05 4.374 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.420 0 +0
2023-10-04 2023-09-29 4.524 0 +0
2023-10-03 2023-09-28 4.536 0 +0
2023-09-29 2023-09-27 4.605 0 +0
2023-09-28 2023-09-26 4.593 0 +0
2023-09-27 2023-09-25 4.628 0 +0
2023-09-26 2023-09-22 4.674 0 +0
2023-09-25 2023-09-21 4.605 0 +0
2023-09-22 2023-09-20 4.617 0 +0
2023-09-21 2023-09-19 4.686 0 +0
2023-09-20 2023-09-18 4.651 0 +0
2023-09-19 2023-09-15 4.686 0 +0
2023-09-18 2023-09-14 4.686 0 +0
2023-09-15 2023-09-13 4.721 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.732 0 +0
2023-09-12 2023-09-07 4.663 0 +0
2023-09-11 2023-09-06 4.732 0 +0
2023-09-07 2023-09-05 4.698 0 +0
2023-09-06 2023-09-04 4.755 0 +0
2023-09-05 2023-08-31 4.721 0 +0
2023-09-04 2023-08-30 4.617 0 +0
2023-08-31 2023-08-29 4.640 0 +0
2023-08-30 2023-08-28 4.582 0 +0
2023-08-29 2023-08-25 4.512 0 +0
2023-08-28 2023-08-24 4.536 0 +0
2023-08-25 2023-08-23 4.478 0 +0
2023-08-24 2023-08-22 4.431 0 +0
2023-08-23 2023-08-21 4.327 0 +0
2023-08-22 2023-08-18 4.443 0 +0
2023-08-21 2023-08-17 4.489 0 +0
2023-08-18 2023-08-16 4.547 0 +0
2023-08-17 2023-08-15 4.628 0 +0
2023-08-16 2023-08-14 4.651 0 +0
2023-08-15 2023-08-11 4.779 0 +0
2023-08-14 2023-08-10 4.732 0 +0
2023-08-11 2023-08-09 4.744 0 +0
2023-08-10 2023-08-08 4.732 0 +0
2023-08-09 2023-08-07 4.744 0 +0
2023-08-08 2023-08-04 4.964 0 +0
2023-08-07 2023-08-03 4.906 0 +0
2023-08-04 2023-08-02 4.848 0 +0
2023-08-03 2023-08-01 4.860 0 +0
2023-08-02 2023-07-31 4.860 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.755 0 +0
2023-07-28 2023-07-26 4.732 0 +0
2023-07-27 2023-07-25 4.767 0 +0
2023-07-26 2023-07-24 4.663 0 +0
2023-07-25 2023-07-21 4.709 0 +0
2023-07-24 2023-07-20 4.686 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.732 0 +0
2023-07-19 2023-07-14 4.802 0 +0
2023-07-18 2023-07-13 4.836 0 +0
2023-07-14 2023-07-12 4.732 0 +0
2023-07-13 2023-07-11 4.779 0 +0
2023-07-12 2023-07-10 4.755 0 +0
2023-07-11 2023-07-07 4.802 0 +0
2023-07-10 2023-07-06 4.790 0 +0
2023-07-07 2023-07-05 4.941 0 +0
2023-07-06 2023-07-04 5.010 0 +0
2023-07-05 2023-07-03 4.987 0 +0
2023-07-04 2023-06-30 4.975 0 +0
2023-07-03 2023-06-29 4.975 0 +0
2023-06-30 2023-06-28 4.941 0 +0
2023-06-29 2023-06-27 4.975 0 +0
2023-06-28 2023-06-26 4.929 0 +0
2023-06-27 2023-06-23 4.790 0 +0
2023-06-26 2023-06-21 5.091 0 +0
2023-06-23 2023-06-20 5.172 0 +0
2023-06-21 2023-06-19 5.276 0 +0
2023-06-20 2023-06-16 5.230 0 +0
2023-06-19 2023-06-15 5.114 0 +0
2023-06-16 2023-06-14 5.068 0 +0
2023-06-15 2023-06-13 5.149 0 +0
2023-06-14 2023-06-12 5.137 0 +0
2023-06-13 2023-06-09 5.207 0 +0
2023-06-12 2023-06-08 5.885 0 +0
2023-06-09 2023-06-07 5.935 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.873 0 +0
2023-06-06 2023-06-02 5.848 0 +0
2023-06-05 2023-06-01 5.723 0 +0
2023-06-02 2023-05-31 5.810 0 +0
2023-06-01 2023-05-30 5.885 0 +0
2023-05-31 2023-05-29 5.935 0 +0
2023-05-30 2023-05-25 6.010 0 +0
2023-05-29 2023-05-24 6.097 0 +0
2023-05-25 2023-05-23 6.110 0 +0
2023-05-24 2023-05-22 6.147 0 +0
2023-05-23 2023-05-19 6.147 0 +0
2023-05-22 2023-05-18 6.297 0 +0
2023-05-19 2023-05-17 6.259 0 +0
2023-05-18 2023-05-16 6.160 0 +0
2023-05-17 2023-05-15 6.309 0 +0
2023-05-16 2023-05-12 6.309 0 +0
2023-05-15 2023-05-11 6.459 0 +0
2023-05-12 2023-05-10 6.484 0 +0
2023-05-11 2023-05-09 6.521 0 +0
2023-05-10 2023-05-08 6.596 0 +0
2023-05-09 2023-05-05 6.446 0 +0
2023-05-08 2023-05-04 6.596 0 +0
2023-05-05 2023-05-03 6.434 0 +0
2023-05-04 2023-05-02 6.471 0 +0
2023-05-03 2023-04-28 6.496 0 +0
2023-05-02 2023-04-27 6.322 0 +0
2023-04-28 2023-04-26 6.209 0 +0
2023-04-27 2023-04-25 6.222 0 +0
2023-04-26 2023-04-24 6.421 0 +0
2023-04-25 2023-04-21 6.484 0 +0
2023-04-24 2023-04-20 6.421 0 +0
2023-04-21 2023-04-19 6.184 0 +0
2023-04-20 2023-04-18 6.172 0 +0
2023-04-19 2023-04-17 6.147 0 +0
2023-04-18 2023-04-14 6.222 0 +0
2023-04-17 2023-04-13 6.135 0 +0
2023-04-14 2023-04-12 6.135 0 +0
2023-04-13 2023-04-11 6.184 0 +0
2023-04-12 2023-04-06 5.985 0 +0
2023-04-11 2023-04-04 5.948 0 +0
2023-04-06 2023-04-03 5.935 0 +0
2023-04-04 2023-03-31 5.923 0 +0
2023-04-03 2023-03-30 5.860 0 +0
2023-03-31 2023-03-29 5.885 0 +0
2023-03-30 2023-03-28 5.948 0 +0
2023-03-29 2023-03-27 5.910 0 +0
2023-03-28 2023-03-24 5.935 0 +0
2023-03-27 2023-03-23 5.948 0 +0
2023-03-24 2023-03-22 6.072 0 +0
2023-03-23 2023-03-21 6.035 0 +0
2023-03-22 2023-03-20 5.935 0 +0
2023-03-21 2023-03-17 5.985 0 +0
2023-03-20 2023-03-16 5.860 0 +0
2023-03-17 2023-03-15 5.848 0 +0
2023-03-16 2023-03-14 5.736 0 +0
2023-03-15 2023-03-13 5.773 0 +0
2023-03-14 2023-03-10 5.723 0 +0
2023-03-13 2023-03-09 5.860 0 +0
2023-03-10 2023-03-08 5.972 0 +0
2023-03-09 2023-03-07 5.873 0 +0
2023-03-08 2023-03-06 5.923 0 +0
2023-03-07 2023-03-03 5.773 0 +0
2023-03-06 2023-03-02 5.773 0 +0
2023-03-03 2023-03-01 5.761 0 +0
2023-03-02 2023-02-28 5.648 0 +0
2023-03-01 2023-02-27 5.549 0 +0
2023-02-28 2023-02-24 5.586 0 +0
2023-02-27 2023-02-23 5.648 0 +0
2023-02-24 2023-02-22 5.623 0 +0
2023-02-23 2023-02-21 5.711 0 +0
2023-02-22 2023-02-20 5.573 0 +0
2023-02-21 2023-02-17 5.549 0 +0
2023-02-20 2023-02-16 5.561 0 +0
2023-02-17 2023-02-15 5.573 0 +0
2023-02-16 2023-02-14 5.723 0 +0
2023-02-15 2023-02-13 5.736 0 +0
2023-02-14 2023-02-10 5.761 0 +0
2023-02-13 2023-02-09 5.848 0 +0
2023-02-10 2023-02-08 5.848 0 +0
2023-02-09 2023-02-07 5.873 0 +0
2023-02-08 2023-02-06 5.835 0 +0
2023-02-07 2023-02-03 5.985 0 +0
2023-02-06 2023-02-02 6.035 0 +0
2023-02-03 2023-02-01 6.060 0 +0
2023-02-02 2023-01-31 5.985 0 +0
2023-02-01 2023-01-30 5.960 0 +0
2023-01-31 2023-01-27 6.172 0 +0
2023-01-30 2023-01-26 6.135 0 +0
2023-01-27 2023-01-20 6.110 0 +0
2023-01-26 2023-01-19 5.960 0 +0
2023-01-20 2023-01-18 5.910 0 +0
2023-01-19 2023-01-17 5.923 0 +0
2023-01-18 2023-01-16 6.010 0 +0
2023-01-17 2023-01-13 6.060 0 +0
2023-01-16 2023-01-12 5.972 0 +0
2023-01-13 2023-01-11 6.047 0 +0
2023-01-12 2023-01-10 6.097 0 +0
2023-01-11 2023-01-09 5.985 0 +0
2023-01-10 2023-01-06 5.910 0 +0
2023-01-09 2023-01-05 5.985 0 +0
2023-01-06 2023-01-04 5.960 0 +0
2023-01-05 2023-01-03 5.873 0 +0
2023-01-04 2022-12-30 5.910 0 +0
2023-01-03 2022-12-29 5.835 0 +0
2022-12-30 2022-12-28 5.835 0 +0
2022-12-29 2022-12-23 5.648 0 +0
2022-12-28 2022-12-22 5.711 0 +0
2022-12-23 2022-12-21 5.623 0 +0
2022-12-22 2022-12-20 5.636 0 +0
2022-12-21 2022-12-19 5.723 0 +0
2022-12-20 2022-12-16 5.810 0 +0
2022-12-19 2022-12-15 5.848 0 +0
2022-12-16 2022-12-14 5.773 0 +0
2022-12-15 2022-12-13 5.810 0 +0
2022-12-14 2022-12-12 5.773 0 +0
2022-12-13 2022-12-09 5.835 0 +0
2022-12-12 2022-12-08 5.860 0 +0
2022-12-09 2022-12-07 5.499 0 +0
2022-12-08 2022-12-06 5.586 0 +0
2022-12-07 2022-12-05 5.586 0 +0
2022-12-06 2022-12-02 5.237 0 +0
2022-12-05 2022-12-01 5.187 0 +0
2022-12-02 2022-11-30 5.324 0 +0
2022-12-01 2022-11-29 5.174 0 +0
2022-11-30 2022-11-28 5.050 0 +0
2022-11-29 2022-11-25 5.112 0 +0
2022-11-28 2022-11-24 5.137 0 +0
2022-11-25 2022-11-23 5.100 0 +0
2022-11-24 2022-11-22 5.062 0 +0
2022-11-23 2022-11-21 5.125 0 +0
2022-11-22 2022-11-18 5.199 0 +0
2022-11-21 2022-11-17 5.187 0 +0
2022-11-18 2022-11-16 5.137 0 +0
2022-11-17 2022-11-15 5.212 0 +0
2022-11-16 2022-11-14 5.224 0 +0
2022-11-15 2022-11-11 4.925 0 +0
2022-11-14 2022-11-10 4.701 0 +0
2022-11-11 2022-11-09 4.751 0 +0
2022-11-10 2022-11-08 4.713 0 +0
2022-11-09 2022-11-07 4.751 0 +0
2022-11-08 2022-11-04 4.364 0 +0
2022-11-07 2022-11-03 4.239 0 +0
2022-11-04 2022-11-02 4.252 0 +0
2022-11-03 2022-11-01 4.227 0 +0
2022-11-02 2022-10-31 4.090 0 +0
2022-11-01 2022-10-28 4.214 0 +0
2022-10-31 2022-10-27 4.376 0 +0
2022-10-28 2022-10-26 4.439 0 +0
2022-10-27 2022-10-25 4.426 0 +0
2022-10-26 2022-10-24 4.501 0 +0
2022-10-25 2022-10-21 4.775 0 +0
2022-10-24 2022-10-20 4.775 0 +0
2022-10-21 2022-10-19 4.825 0 +0
2022-10-20 2022-10-18 4.913 0 +0
2022-10-19 2022-10-17 4.800 0 +0
2022-10-18 2022-10-14 4.813 0 +0
2022-10-17 2022-10-13 4.713 0 +0
2022-10-14 2022-10-12 4.726 0 +0
2022-10-13 2022-10-11 4.738 0 +0
2022-10-12 2022-10-10 4.813 0 +0
2022-10-11 2022-10-07 4.975 0 +0
2022-10-10 2022-10-06 5.037 0 +0
2022-10-07 2022-10-05 5.150 0 +0
2022-10-06 2022-10-03 5.000 0 +0
2022-10-05 2022-09-30 5.012 0 +0
2022-10-03 2022-09-29 4.938 0 +0
2022-09-30 2022-09-28 5.037 0 +0
2022-09-29 2022-09-27 5.150 0 +0
2022-09-28 2022-09-26 5.100 0 +0
2022-09-27 2022-09-23 5.224 0 +0
2022-09-26 2022-09-22 5.324 0 +0
2022-09-23 2022-09-21 5.399 0 +0
2022-09-22 2022-09-20 5.474 0 +0
2022-09-21 2022-09-19 5.511 0 +0
2022-09-20 2022-09-16 5.648 0 +0
2022-09-19 2022-09-15 5.661 0 +0
2022-09-16 2022-09-14 5.661 0 +0
2022-09-15 2022-09-13 5.698 0 +0
2022-09-14 2022-09-09 5.611 0 +0
2022-09-13 2022-09-08 5.549 0 +0
2022-09-09 2022-09-07 5.549 0 +0
2022-09-08 2022-09-06 5.549 0 +0
2022-09-07 2022-09-05 5.561 0 +0
2022-09-06 2022-09-02 5.511 0 +0
2022-09-05 2022-09-01 5.511 0 +0
2022-09-02 2022-08-31 5.524 0 +0
2022-09-01 2022-08-30 5.449 0 +0
2022-08-31 2022-08-29 5.424 0 +0
2022-08-30 2022-08-26 5.449 0 +0
2022-08-29 2022-08-25 5.486 0 +0
2022-08-26 2022-08-24 5.424 0 +0
2022-08-25 2022-08-23 5.499 0 +0
2022-08-24 2022-08-22 5.573 0 +0
2022-08-23 2022-08-19 5.636 0 +0
2022-08-22 2022-08-18 5.598 0 +0
2022-08-19 2022-08-17 5.598 0 +0
2022-08-18 2022-08-16 5.623 0 +0
2022-08-17 2022-08-15 5.586 0 +0
2022-08-16 2022-08-12 5.636 0 +0
2022-08-15 2022-08-11 5.673 0 +0
2022-08-12 2022-08-10 5.611 0 +0
2022-08-11 2022-08-09 5.723 0 +0
2022-08-10 2022-08-08 5.761 0 +0
2022-08-09 2022-08-05 5.785 0 +0
2022-08-08 2022-08-04 5.748 0 +0
2022-08-05 2022-08-03 5.686 0 +0
2022-08-04 2022-08-02 5.761 0 +0
2022-08-03 2022-08-01 5.972 0 +0
2022-08-02 2022-07-29 6.160 0 +0
2022-08-01 2022-07-28 6.172 0 +0
2022-07-29 2022-07-27 6.085 0 +0
2022-07-28 2022-07-26 5.985 0 +0
2022-07-27 2022-07-25 5.923 0 +0
2022-07-26 2022-07-22 5.910 0 +0
2022-07-25 2022-07-21 5.873 0 +0
2022-07-22 2022-07-20 5.935 0 +0
2022-07-21 2022-07-19 5.910 0 +0
2022-07-20 2022-07-18 5.835 0 +0
2022-07-19 2022-07-15 5.785 0 +0
2022-07-18 2022-07-14 5.773 0 +0
2022-07-15 2022-07-13 5.748 0 +0
2022-07-14 2022-07-12 5.748 0 +0
2022-07-13 2022-07-11 5.823 0 +0
2022-07-12 2022-07-08 5.860 0 +0
2022-07-11 2022-07-07 5.873 0 +0
2022-07-08 2022-07-06 5.873 0 +0
2022-07-07 2022-07-05 5.923 0 +0
2022-07-06 2022-07-04 5.885 0 +0
2022-07-05 2022-06-30 5.972 0 +0
2022-07-04 2022-06-29 5.985 0 +0
2022-06-30 2022-06-28 6.047 0 +0
2022-06-29 2022-06-27 6.047 0 +0
2022-06-28 2022-06-24 5.997 0 +0
2022-06-27 2022-06-23 6.010 0 -2,406
2022-06-15 2022-06-13 5.773 2,406 -337 0.00% 13,890
2022-06-09 2022-06-07 6.776 2,743 +194 0.00% 18,586
2022-05-12 2022-05-10 6.494 2,549 -14,906 0.00% 16,554
2022-05-11 2022-05-06 6.534 17,455 -2,236 0.00% 114,058
2022-05-04 2022-04-29 6.803 19,691 -372 0.00% 133,953
2022-04-27 2022-04-25 6.534 20,063 -1,491 0.00% 131,099
2022-04-14 2022-04-12 6.803 21,554 -1,118 0.00% 146,626
2022-04-11 2022-04-07 6.977 22,672 -5,217 0.00% 158,186
2022-04-08 2022-04-06 7.098 27,889 -745 0.00% 197,954
2022-04-07 2022-04-04 7.125 28,634 -2,608 0.00% 204,010
2022-04-04 2022-03-31 6.923 31,242 -373 0.00% 216,304
2022-03-31 2022-03-29 6.776 31,615 -2,236 0.00% 214,220
2022-03-30 2022-03-28 6.682 33,851 -5,590 0.00% 226,192
2022-03-29 2022-03-25 6.601 39,441 -1,490 0.00% 260,369
2022-03-28 2022-03-24 6.803 40,931 -373 0.00% 278,443
2022-03-24 2022-03-22 6.669 41,304 -1,863 0.00% 275,438
2022-03-22 2022-03-18 6.669 43,167 -3,727 0.00% 287,862
2022-03-21 2022-03-17 6.789 46,894 -3,353 0.00% 318,379
2022-03-18 2022-03-16 6.092 50,247 -746 0.00% 306,085
2022-03-17 2022-03-15 5.917 50,993 -1,118 0.00% 301,735
2022-03-16 2022-03-14 6.789 52,111 -11,179 0.00% 353,798
2022-03-15 2022-03-11 7.017 63,290 -23,476 0.00% 444,133
2022-03-14 2022-03-10 6.991 86,766 -8,944 0.01% 606,545
2022-03-11 2022-03-09 6.897 95,710 -1,863 0.01% 660,080
2022-03-10 2022-03-08 6.937 97,573 -16,396 0.01% 676,856
2022-03-09 2022-03-07 7.111 113,969 -746 0.01% 810,473
2022-03-08 2022-03-04 7.246 114,715 -10,434 0.01% 831,170
2022-03-07 2022-03-03 7.380 125,149 -1,118 0.01% 923,562
2022-03-04 2022-03-02 7.380 126,267 -3,726 0.01% 931,812
2022-03-03 2022-03-01 7.380 129,993 -8,571 0.01% 959,309
2022-03-02 2022-02-28 7.407 138,564 -7,453 0.01% 1,026,279
2022-03-01 2022-02-25 7.460 146,017 -16,769 0.01% 1,089,317
2022-02-28 2022-02-24 7.447 162,786 +746 0.01% 1,212,233
2022-02-24 2022-02-22 7.608 162,040 +372 0.01% 1,232,768
2022-02-21 2022-02-17 7.755 161,668 -372 0.01% 1,253,799
2022-02-17 2022-02-15 7.608 162,040 -373 0.01% 1,232,768
2022-02-16 2022-02-14 7.688 162,413 -373 0.01% 1,248,681
2022-02-14 2022-02-10 7.688 162,786 -372 0.01% 1,251,548
2022-02-07 2022-01-31 7.554 163,158 +372 0.01% 1,232,516
2022-01-28 2022-01-26 7.353 162,786 +373 0.01% 1,196,943
2022-01-26 2022-01-24 7.594 162,413 +373 0.01% 1,233,426
2022-01-25 2022-01-21 7.648 162,040 -373 0.01% 1,239,290
2022-01-24 2022-01-20 7.688 162,413 +373 0.01% 1,248,681
2022-01-21 2022-01-19 7.675 162,040 -2,236 0.01% 1,243,639
2022-01-20 2022-01-18 7.822 164,276 -373 0.01% 1,285,046
2022-01-18 2022-01-14 7.863 164,649 -2,608 0.01% 1,294,591
2022-01-17 2022-01-13 7.635 167,257 +372 0.01% 1,276,946
2022-01-14 2022-01-12 7.675 166,885 -14,906 0.01% 1,280,824
2022-01-13 2022-01-11 7.541 181,791 +746 0.01% 1,370,833
2022-01-12 2022-01-10 7.594 181,045 +372 0.01% 1,374,925
2022-01-07 2022-01-05 7.380 180,673 +2,236 0.01% 1,333,312
2022-01-06 2022-01-04 7.487 178,437 +373 0.01% 1,335,965
2021-12-28 2021-12-22 7.581 178,064 -66,331 0.01% 1,349,897
2021-12-23 2021-12-21 7.407 244,395 +66,331 0.02% 1,810,120
2021-12-15 2021-12-13 7.178 178,064 -373 0.01% 1,278,221
2021-12-14 2021-12-10 7.205 178,437 +2,236 0.01% 1,285,687
2021-12-13 2021-12-09 7.246 176,201 +1,118 0.01% 1,276,668
2021-12-02 2021-11-30 7.232 175,083 +4,844 0.01% 1,266,219
2021-12-01 2021-11-29 7.246 170,239 +7,453 0.01% 1,233,471
2021-11-22 2021-11-18 7.487 162,786 -1,490 0.01% 1,218,785
2021-11-09 2021-11-05 7.380 164,276 +7,453 0.01% 1,212,307
2021-11-08 2021-11-04 7.487 156,823 -3,727 0.01% 1,174,140
2021-10-26 2021-10-22 8.238 160,550 +373 0.01% 1,322,680
2021-10-19 2021-10-15 7.903 160,177 -373 0.01% 1,265,877
2021-10-12 2021-10-08 8.051 160,550 +373 0.01% 1,292,521
2021-10-08 2021-10-06 8.064 160,177 +372 0.01% 1,291,667
2021-10-07 2021-10-05 8.064 159,805 -2,981 0.01% 1,288,667
2021-10-05 2021-09-30 8.185 162,786 +373 0.01% 1,332,364
2021-09-24 2021-09-21 7.916 162,413 +4,844 0.01% 1,285,727
2021-09-23 2021-09-20 7.782 157,569 -3,726 0.01% 1,226,238
2021-09-17 2021-09-15 8.091 161,295 +372 0.01% 1,305,011
2021-09-16 2021-09-14 8.359 160,923 +373 0.01% 1,345,185
2021-09-15 2021-09-13 8.467 160,550 +5,590 0.01% 1,359,301
2021-09-14 2021-09-10 8.507 154,960 -373 0.01% 1,318,211
2021-09-09 2021-09-07 8.319 155,333 +745 0.01% 1,292,205
2021-09-08 2021-09-06 8.319 154,588 +373 0.01% 1,286,007
2021-09-06 2021-09-02 8.306 154,215 +373 0.01% 1,280,835
2021-09-03 2021-09-01 8.319 153,842 +372 0.01% 1,279,801
2021-09-02 2021-08-31 8.493 153,470 -2,236 0.01% 1,303,476
2021-09-01 2021-08-30 8.238 155,706 +746 0.01% 1,282,773
2021-08-31 2021-08-27 8.198 154,960 +4,099 0.01% 1,270,389
2021-08-27 2021-08-25 7.957 150,861 -2,236 0.01% 1,200,349
2021-08-24 2021-08-20 7.943 153,097 -4,472 0.01% 1,216,086
2021-08-23 2021-08-19 8.171 157,569 +3,727 0.01% 1,287,550
2021-08-20 2021-08-18 8.373 153,842 -746 0.01% 1,288,058
2021-08-18 2021-08-16 8.601 154,588 +373 0.01% 1,329,566
2021-08-17 2021-08-13 8.587 154,215 -745 0.01% 1,324,288
2021-08-16 2021-08-12 8.560 154,960 +1,490 0.01% 1,326,527
2021-08-13 2021-08-11 8.587 153,470 +746 0.01% 1,317,891
2021-08-11 2021-08-09 8.520 152,724 +2,235 0.01% 1,301,239
2021-08-09 2021-08-05 8.547 150,489 -4,844 0.01% 1,286,235
2021-08-06 2021-08-04 8.654 155,333 +1,491 0.01% 1,344,310
2021-08-05 2021-08-03 8.654 153,842 -1,118 0.01% 1,331,406
2021-08-04 2021-08-02 8.654 154,960 +372 0.01% 1,341,082
2021-08-03 2021-07-30 8.628 154,588 +1,118 0.01% 1,333,714
2021-08-02 2021-07-29 8.721 153,470 -2,608 0.01% 1,338,483
2021-07-30 2021-07-28 8.238 156,078 +2,608 0.01% 1,285,837
2021-07-29 2021-07-27 8.118 153,470 +1,118 0.01% 1,245,819
2021-07-28 2021-07-26 8.507 152,352 +746 0.01% 1,296,025
2021-07-27 2021-07-23 8.909 151,606 -1,118 0.01% 1,350,705
2021-07-26 2021-07-22 8.923 152,724 -746 0.01% 1,362,715
2021-07-22 2021-07-20 8.829 153,470 -94,279 0.01% 1,354,957
2021-07-21 2021-07-19 9.084 247,749 +8,944 0.02% 2,250,487
2021-07-20 2021-07-16 9.084 238,805 +1,863 0.02% 2,169,242
2021-07-19 2021-07-15 9.084 236,942 -1,490 0.02% 2,152,319
2021-07-16 2021-07-14 9.097 238,432 +85,708 0.02% 2,169,053
2021-07-14 2021-07-12 9.151 152,724 -35,029 0.01% 1,397,551
2021-07-13 2021-07-09 9.258 187,753 +39,873 0.01% 1,738,249
2021-07-12 2021-07-08 9.030 147,880 -35,401 0.01% 1,335,366
2021-07-09 2021-07-07 9.151 183,281 +33,910 0.01% 1,677,173
2021-07-08 2021-07-06 9.258 149,371 -18,259 0.01% 1,382,902
2021-07-07 2021-07-05 9.527 167,630 +2,236 0.01% 1,596,931
2021-07-06 2021-07-02 9.714 165,394 -5,590 0.01% 1,606,698
2021-07-05 2021-06-30 10.184 170,984 -8,943 0.01% 1,741,298
2021-07-02 2021-06-29 10.412 179,927 -24,968 0.01% 1,873,415
2021-06-30 2021-06-28 10.546 204,895 +1,118 0.01% 2,160,876
2021-06-29 2021-06-25 10.332 203,777 +746 0.01% 2,105,338
2021-06-28 2021-06-24 10.358 203,031 -20,496 0.01% 2,103,079
2021-06-25 2021-06-23 10.560 223,527 +58,878 0.02% 2,360,373
2021-06-24 2021-06-22 9.473 164,649 +745 0.01% 1,559,695
2021-06-23 2021-06-21 9.339 163,904 -8,198 0.01% 1,530,646
2021-06-22 2021-06-18 9.325 172,102 +3,727 0.01% 1,604,895
2021-06-21 2021-06-17 9.419 168,375 -5,963 0.01% 1,585,954
2021-06-18 2021-06-16 9.339 174,338 +2,981 0.01% 1,628,086
2021-06-17 2021-06-15 9.540 171,357 -8,570 0.01% 1,634,735
2021-06-16 2021-06-11 9.688 179,927 -1,864 0.01% 1,743,049
2021-06-15 2021-06-10 9.580 181,791 -5,589 0.01% 1,741,593
2021-06-11 2021-06-09 10.537 187,380 -5,963 0.01% 1,974,476
2021-06-10 2021-06-08 10.467 193,343 +99 0.01% 2,023,782
2021-06-09 2021-06-07 10.733 193,244 +9,290 0.01% 2,074,126
2021-06-08 2021-06-04 10.733 183,954 +17,508 0.01% 1,974,415
2021-06-07 2021-06-03 10.201 166,446 +2,144 0.01% 1,697,988
2021-06-04 2021-06-02 10.075 164,302 -1,787 0.01% 1,655,423
2021-06-03 2021-06-01 9.964 166,089 -3,573 0.01% 1,654,835
2021-06-02 2021-05-31 9.922 169,662 -2,501 0.01% 1,683,312
2021-06-01 2021-05-28 9.810 172,163 +10,362 0.01% 1,688,852
2021-05-31 2021-05-27 10.187 161,801 -55,739 0.01% 1,648,338
2021-05-28 2021-05-26 9.992 217,540 +53,595 0.02% 2,173,557
2021-05-27 2021-05-25 9.600 163,945 -16,793 0.01% 1,573,824
2021-05-25 2021-05-21 9.390 180,738 -19,294 0.01% 1,697,093
2021-05-24 2021-05-20 9.586 200,032 +1,786 0.01% 1,917,449
2021-05-20 2021-05-17 9.656 198,246 +3,573 0.01% 1,914,200
2021-05-18 2021-05-14 9.628 194,673 -3,930 0.01% 1,874,252
2021-05-17 2021-05-13 9.712 198,603 +52,523 0.01% 1,928,764
2021-05-14 2021-05-12 9.418 146,080 +16,079 0.01% 1,375,750
2021-05-13 2021-05-11 8.914 130,001 +715 0.01% 1,158,830
2021-05-12 2021-05-10 8.984 129,286 -4,288 0.01% 1,161,503
2021-05-05 2021-05-03 8.942 133,574 +4,645 0.01% 1,194,419
2021-04-27 2021-04-23 9.054 128,929 -357 0.01% 1,167,317
2021-04-23 2021-04-21 8.914 129,286 -358 0.01% 1,152,457
2021-04-21 2021-04-19 8.914 129,644 -714 0.01% 1,155,648
2021-04-20 2021-04-16 8.886 130,358 -358 0.01% 1,158,364
2021-04-12 2021-04-08 8.858 130,716 +2,502 0.01% 1,157,887
2021-04-08 2021-04-01 8.928 128,214 +1,071 0.01% 1,144,695
2021-03-19 2021-03-17 8.872 127,143 -3,573 0.01% 1,128,017
2021-03-18 2021-03-16 8.844 130,716 -6,074 0.01% 1,156,058
2021-03-17 2021-03-15 8.648 136,790 +715 0.01% 1,182,978
2021-03-12 2021-03-10 8.494 136,075 +714 0.01% 1,155,848
2021-03-10 2021-03-08 8.494 135,361 -357 0.01% 1,149,783
2021-03-09 2021-03-05 8.802 135,718 -3,216 0.01% 1,194,598
2021-03-05 2021-03-03 9.166 138,934 -1,071 0.01% 1,273,455
2021-03-04 2021-03-02 9.110 140,005 -2,144 0.01% 1,275,435
2021-03-03 2021-03-01 9.264 142,149 +3,573 0.01% 1,316,848
2021-03-02 2021-02-26 9.152 138,576 -715 0.01% 1,268,234
2021-03-01 2021-02-25 9.222 139,291 +10,362 0.01% 1,284,524
2021-02-24 2021-02-22 9.180 128,929 +715 0.01% 1,183,554
2021-02-23 2021-02-19 9.152 128,214 -1,787 0.01% 1,173,402
2021-02-22 2021-02-18 9.138 130,001 -12,148 0.01% 1,187,938
2021-02-19 2021-02-17 9.362 142,149 -1,072 0.01% 1,330,772
2021-02-18 2021-02-16 9.362 143,221 -33,229 0.01% 1,340,808
2021-02-17 2021-02-11 9.054 176,450 +32,871 0.01% 1,597,569
2021-02-16 2021-02-09 8.956 143,579 -2,858 0.01% 1,285,892
2021-02-10 2021-02-08 9.152 146,437 -5,359 0.01% 1,340,177
2021-02-09 2021-02-05 8.802 151,796 +357 0.01% 1,336,118
2021-02-08 2021-02-04 8.788 151,439 +15,721 0.01% 1,330,856
2021-02-05 2021-02-03 8.508 135,718 -714 0.01% 1,154,715
2021-02-01 2021-01-28 8.298 136,432 -715 0.01% 1,132,152
2021-01-29 2021-01-27 8.382 137,147 +715 0.01% 1,149,600
2021-01-28 2021-01-26 8.522 136,432 +357 0.01% 1,162,699
2021-01-27 2021-01-25 8.340 136,075 -357 0.01% 1,134,902
2021-01-20 2021-01-18 8.130 136,432 -2,859 0.01% 1,109,242
2021-01-18 2021-01-14 8.228 139,291 -1,786 0.01% 1,146,131
2021-01-14 2021-01-12 8.396 141,077 -1,430 0.01% 1,184,517
2021-01-13 2021-01-11 8.536 142,507 -357 0.01% 1,216,465
2021-01-12 2021-01-08 8.466 142,864 +3,930 0.01% 1,209,517
2020-12-30 2020-12-28 8.116 138,934 -1,786 0.01% 1,127,639
2020-12-29 2020-12-24 8.130 140,720 +357 0.01% 1,144,105
2020-12-23 2020-12-21 8.340 140,363 +358 0.01% 1,170,665
2020-12-22 2020-12-18 8.354 140,005 +714 0.01% 1,169,638
2020-12-14 2020-12-10 8.060 139,291 -2,858 0.01% 1,122,740
2020-12-11 2020-12-09 8.116 142,149 -358 0.01% 1,153,734
2020-12-10 2020-12-08 8.130 142,507 -1,429 0.01% 1,158,633
2020-12-08 2020-12-04 8.326 143,936 +357 0.01% 1,198,451
2020-12-07 2020-12-03 8.312 143,579 +2,859 0.01% 1,193,469
2020-12-03 2020-12-01 8.382 140,720 +2,144 0.01% 1,179,550
2020-12-01 2020-11-27 8.172 138,576 -1,429 0.01% 1,132,491
2020-11-27 2020-11-25 8.256 140,005 -1,430 0.01% 1,155,924
2020-11-26 2020-11-24 8.298 141,435 +715 0.01% 1,173,668
2020-11-25 2020-11-23 8.284 140,720 -715 0.01% 1,165,766
2020-11-24 2020-11-20 8.060 141,435 +1,430 0.01% 1,140,022
2020-11-20 2020-11-18 8.032 140,005 -1,787 0.01% 1,124,577
2020-11-18 2020-11-16 7.934 141,792 -3,930 0.01% 1,125,041
2020-11-16 2020-11-12 8.046 145,722 +357 0.01% 1,172,537
2020-11-12 2020-11-10 7.753 145,365 -1,787 0.01% 1,126,947
2020-11-11 2020-11-09 7.836 147,152 -9,647 0.01% 1,153,156
2020-11-10 2020-11-06 7.767 156,799 +2,144 0.01% 1,217,783
2020-11-06 2020-11-04 7.697 154,655 +357 0.01% 1,190,311
2020-11-05 2020-11-03 7.543 154,298 +358 0.01% 1,163,812
2020-11-04 2020-11-02 7.459 153,940 -2,859 0.01% 1,148,187
2020-11-03 2020-10-30 7.529 156,799 -32,872 0.01% 1,180,482
2020-10-30 2020-10-28 7.459 189,671 +32,872 0.02% 1,414,692
2020-10-28 2020-10-23 7.529 156,799 -36,802 0.01% 1,180,482
2020-10-23 2020-10-21 7.501 193,601 -357 0.02% 1,452,132
2020-10-22 2020-10-20 7.697 193,958 +357 0.02% 1,492,809
2020-10-21 2020-10-19 7.711 193,601 -10,719 0.02% 1,492,770
2020-10-20 2020-10-16 7.697 204,320 -357 0.02% 1,572,560
2020-10-19 2020-10-15 7.655 204,677 -1,072 0.02% 1,566,715
2020-10-16 2020-10-14 7.795 205,749 +6,074 0.02% 1,603,713
2020-10-15 2020-10-12 7.543 199,675 +39,303 0.02% 1,506,074
2020-10-14 2020-10-09 7.473 160,372 -357 0.01% 1,198,405
2020-10-09 2020-10-07 7.263 160,729 +357 0.01% 1,167,335
2020-09-25 2020-09-23 7.179 160,372 +358 0.01% 1,151,277
2020-09-23 2020-09-21 7.179 160,014 -40,018 0.01% 1,148,707
2020-09-21 2020-09-17 7.319 200,032 -358 0.02% 1,463,979
2020-09-18 2020-09-16 7.291 200,390 +40,376 0.02% 1,460,991
2020-09-11 2020-09-09 7.137 160,014 +357 0.01% 1,141,989
2020-09-10 2020-09-08 7.305 159,657 +357 0.01% 1,166,251
2020-09-09 2020-09-07 7.221 159,300 +357 0.01% 1,150,268
2020-09-08 2020-09-04 7.403 158,943 -40,017 0.01% 1,176,605
2020-09-07 2020-09-03 7.403 198,960 -10,719 0.02% 1,472,839
2020-09-03 2020-09-01 7.501 209,679 -1,430 0.02% 1,572,727
2020-09-01 2020-08-28 7.571 211,109 -1,429 0.02% 1,598,224
2020-08-31 2020-08-27 7.319 212,538 -27,155 0.02% 1,555,507
2020-08-28 2020-08-26 7.347 239,693 +27,512 0.02% 1,760,956
2020-08-27 2020-08-25 7.207 212,181 +358 0.02% 1,529,141
2020-08-24 2020-08-20 7.109 211,823 +357 0.02% 1,505,811
2020-08-21 2020-08-19 7.221 211,466 +357 0.02% 1,526,947
2020-08-17 2020-08-13 7.207 211,109 -1,786 0.02% 1,521,415
2020-08-14 2020-08-12 7.193 212,895 -35,730 0.02% 1,531,307
2020-08-13 2020-08-11 7.137 248,625 -3,216 0.02% 1,774,389
2020-08-12 2020-08-10 7.263 251,841 +3,930 0.02% 1,829,058
2020-08-11 2020-08-07 7.389 247,911 +32,515 0.02% 1,831,738
2020-08-10 2020-08-06 7.543 215,396 +714 0.02% 1,624,651
2020-08-07 2020-08-05 7.627 214,682 +5,360 0.02% 1,637,291
2020-08-06 2020-08-04 7.725 209,322 -14,292 0.02% 1,616,917
2020-08-05 2020-08-03 7.193 223,614 +714 0.02% 1,608,407
2020-08-04 2020-07-31 6.941 222,900 -357 0.02% 1,547,125
2020-07-31 2020-07-29 6.787 223,257 -357 0.02% 1,515,237
2020-07-29 2020-07-27 6.647 223,614 -13,935 0.02% 1,486,368
2020-07-28 2020-07-24 6.717 237,549 +357 0.02% 1,595,615
2020-07-27 2020-07-23 6.955 237,192 +1,429 0.02% 1,649,644
2020-07-24 2020-07-22 6.759 235,763 -357 0.02% 1,593,516
2020-07-23 2020-07-21 6.815 236,120 +357 0.02% 1,609,146
2020-07-22 2020-07-20 6.857 235,763 -714 0.02% 1,616,611
2020-07-21 2020-07-17 6.759 236,477 +714 0.02% 1,598,342
2020-07-20 2020-07-16 6.689 235,763 +1,072 0.02% 1,577,020
2020-07-13 2020-07-09 7.193 234,691 +3,931 0.02% 1,688,081
2020-07-09 2020-07-07 6.857 230,760 -46,807 0.02% 1,582,306
2020-07-08 2020-07-06 7.081 277,567 -1,429 0.02% 1,965,405
2020-07-07 2020-07-03 6.899 278,996 +46,806 0.02% 1,924,769
2020-07-03 2020-06-30 6.549 232,190 -357 0.02% 1,520,628
2020-06-30 2020-06-26 6.717 232,547 -4,288 0.02% 1,562,017
2020-06-29 2020-06-24 6.773 236,835 +4,288 0.02% 1,604,076
2020-06-23 2020-06-19 6.899 232,547 -57,168 0.02% 1,604,322
2020-06-18 2020-06-16 6.633 289,715 -358 0.02% 1,921,689
2020-06-16 2020-06-12 6.689 290,073 -4,287 0.02% 1,940,300
2020-06-15 2020-06-11 6.367 294,360 -5,360 0.02% 1,874,235
2020-06-12 2020-06-10 7.372 299,720 +1,429 0.02% 2,209,510
2020-06-11 2020-06-09 7.431 298,291 +17,441 0.02% 2,216,709
2020-06-10 2020-06-08 7.357 280,850 +1,009 0.02% 2,066,228
2020-06-08 2020-06-04 7.312 279,841 -67,282 0.02% 2,046,327
2020-06-05 2020-06-03 7.134 347,123 +14,802 0.03% 2,476,414
2020-06-04 2020-06-02 6.673 332,321 +1,682 0.03% 2,217,699
2020-06-03 2020-06-01 6.540 330,639 +336 0.03% 2,162,247
2020-06-02 2020-05-29 6.391 330,303 +6,728 0.03% 2,110,958
2020-06-01 2020-05-28 6.376 323,575 +49,117 0.03% 2,063,150
2020-05-29 2020-05-27 6.480 274,458 +6,728 0.02% 1,778,529
2020-05-27 2020-05-25 6.450 267,730 +4,710 0.02% 1,726,972
2020-05-26 2020-05-22 6.465 263,020 +13,456 0.02% 1,700,500
2020-05-22 2020-05-20 6.792 249,564 +4,037 0.02% 1,695,105
2020-05-15 2020-05-13 6.985 245,527 -2,018 0.02% 1,715,125
2020-05-14 2020-05-12 6.956 247,545 -51,135 0.02% 1,721,863
2020-05-13 2020-05-11 6.837 298,680 -1,346 0.03% 2,042,032
2020-05-08 2020-05-06 6.777 300,026 +51,135 0.03% 2,033,397
2020-05-07 2020-05-05 6.599 248,891 +1,346 0.02% 1,642,445
2020-05-06 2020-05-04 6.569 247,545 +8,073 0.02% 1,626,204
2020-05-05 2020-04-29 6.985 239,472 +1,010 0.02% 1,672,827
2020-04-29 2020-04-27 6.971 238,462 -11,775 0.02% 1,662,228
2020-04-28 2020-04-24 6.881 250,237 +4,037 0.02% 1,721,992
2020-04-23 2020-04-21 6.837 246,200 -54,498 0.02% 1,683,234
2020-04-21 2020-04-17 6.956 300,698 +55,171 0.03% 2,091,582
2020-04-16 2020-04-14 7.119 245,527 +3,364 0.02% 1,747,967
2020-04-15 2020-04-09 7.223 242,163 -673 0.02% 1,749,213
2020-04-09 2020-04-07 7.075 242,836 -4,037 0.02% 1,717,982
2020-04-08 2020-04-06 6.837 246,873 +12,111 0.02% 1,687,835
2020-04-07 2020-04-03 6.911 234,762 +4,037 0.02% 1,622,480
2020-04-03 2020-04-01 6.926 230,725 +13,457 0.02% 1,598,009
2020-03-30 2020-03-26 7.060 217,268 -47,098 0.02% 1,533,868
2020-03-27 2020-03-25 7.075 264,366 +47,098 0.02% 1,870,299
2020-03-26 2020-03-24 6.867 217,268 -58,872 0.02% 1,491,888
2020-03-25 2020-03-23 6.495 276,140 +6,728 0.02% 1,793,533
2020-03-24 2020-03-20 6.703 269,412 +57,863 0.02% 1,805,893
2020-03-19 2020-03-17 7.283 211,549 +673 0.02% 1,540,656
2020-03-18 2020-03-16 7.090 210,876 +6,728 0.02% 1,495,010
2020-03-17 2020-03-13 7.580 204,148 -4,710 0.02% 1,547,440
2020-03-16 2020-03-12 7.818 208,858 -40,369 0.02% 1,632,809
2020-03-13 2020-03-11 8.234 249,227 -337 0.02% 2,052,123
2020-03-09 2020-03-05 8.650 249,564 +34,987 0.02% 2,158,756
2020-03-06 2020-03-04 8.175 214,577 +4,373 0.02% 1,754,060
2020-03-03 2020-02-28 8.056 210,204 -2,355 0.02% 1,693,319
2020-03-02 2020-02-27 8.145 212,559 -5,382 0.02% 1,731,245
2020-02-28 2020-02-26 8.160 217,941 -5,383 0.02% 1,778,320
2020-02-27 2020-02-25 8.011 223,324 -6,728 0.02% 1,789,051
2020-02-25 2020-02-21 8.056 230,052 -10,092 0.02% 1,853,207
2020-02-24 2020-02-20 8.085 240,144 -6,729 0.02% 1,941,642
2020-02-21 2020-02-19 8.011 246,873 +10,766 0.02% 1,977,702
2020-02-18 2020-02-14 8.175 236,107 +672 0.02% 1,930,057
2020-02-17 2020-02-13 8.189 235,435 -10,765 0.02% 1,928,063
2020-02-14 2020-02-12 8.219 246,200 -4,710 0.02% 2,023,540
2020-02-13 2020-02-11 8.175 250,910 +8,074 0.02% 2,051,064
2020-02-12 2020-02-10 8.115 242,836 -3,364 0.02% 1,970,626
2020-02-11 2020-02-07 8.011 246,200 +3,701 0.02% 1,972,311
2020-02-07 2020-02-05 8.026 242,499 +6,728 0.02% 1,946,266
2020-02-06 2020-02-04 8.070 235,771 +12,111 0.02% 1,902,781
2020-02-05 2020-02-03 8.041 223,660 +7,065 0.02% 1,798,391
2020-02-03 2020-01-30 7.922 216,595 +4,709 0.02% 1,715,830
2020-01-31 2020-01-29 8.070 211,886 -12,111 0.02% 1,710,018
2020-01-30 2020-01-24 8.323 223,997 +23,886 0.02% 1,864,356
2020-01-23 2020-01-21 8.680 200,111 +673 0.02% 1,736,930
2020-01-21 2020-01-17 8.903 199,438 +4,036 0.02% 1,775,552
2020-01-20 2020-01-16 8.918 195,402 -5,719 0.02% 1,742,524
2020-01-14 2020-01-10 8.650 201,121 -21,866 0.02% 1,739,718
2020-01-13 2020-01-09 8.635 222,987 +21,866 0.02% 1,925,547
2020-01-10 2020-01-08 8.606 201,121 -1,009 0.02% 1,730,751
2020-01-09 2020-01-07 8.695 202,130 -336 0.02% 1,757,459
2020-01-08 2020-01-06 8.814 202,466 -8,410 0.02% 1,784,454
2020-01-07 2020-01-03 8.858 210,876 -18,840 0.02% 1,867,979
2020-01-06 2020-01-02 8.873 229,716 +9,756 0.02% 2,038,281
2020-01-03 2019-12-31 8.769 219,960 -2,018 0.02% 1,928,831
2019-12-30 2019-12-24 8.338 221,978 -3,364 0.02% 1,850,850
2019-12-27 2019-12-20 8.338 225,342 -19,855 0.02% 1,878,899
2019-12-20 2019-12-18 8.472 245,197 +4,037 0.02% 2,077,249
2019-12-19 2019-12-17 8.516 241,160 +27,249 0.02% 2,053,801
2019-12-05 2019-12-03 8.115 213,911 -4,037 0.02% 1,735,898
2019-12-04 2019-12-02 8.115 217,948 -49,789 0.02% 1,768,659
2019-12-03 2019-11-29 8.100 267,737 -2,691 0.02% 2,168,720
2019-12-02 2019-11-28 8.070 270,428 +3,364 0.02% 2,182,479
2019-11-27 2019-11-25 8.026 267,064 +46,425 0.02% 2,143,422
2019-11-26 2019-11-22 7.996 220,639 +1,345 0.02% 1,764,262
2019-11-25 2019-11-21 8.056 219,294 -1,682 0.02% 1,766,544
2019-11-22 2019-11-20 8.070 220,976 -1,345 0.02% 1,783,378
2019-11-20 2019-11-18 7.996 222,321 -1,346 0.02% 1,777,712
2019-11-18 2019-11-14 7.877 223,667 +1,009 0.02% 1,761,880
2019-11-15 2019-11-13 7.966 222,658 +1,346 0.02% 1,773,788
2019-11-14 2019-11-12 8.041 221,312 +1,346 0.02% 1,779,511
2019-11-13 2019-11-11 7.952 219,966 +4,037 0.02% 1,749,073
2019-11-08 2019-11-06 8.160 215,929 +1,682 0.02% 1,761,902
2019-11-06 2019-11-04 8.308 214,247 -11,775 0.02% 1,780,021
2019-11-04 2019-10-31 7.966 226,022 +1,346 0.02% 1,800,587
2019-11-01 2019-10-30 7.981 224,676 +8,074 0.02% 1,793,203
2019-10-31 2019-10-29 8.026 216,602 +1,345 0.02% 1,738,420
2019-10-30 2019-10-28 8.100 215,257 +2,355 0.02% 1,743,622
2019-10-29 2019-10-25 8.070 212,902 +2,692 0.02% 1,718,217
2019-10-28 2019-10-24 8.070 210,210 +672 0.02% 1,696,492
2019-10-25 2019-10-23 8.026 209,538 +10,093 0.02% 1,681,725
2019-10-24 2019-10-22 7.892 199,445 +336 0.02% 1,574,042
2019-10-16 2019-10-14 8.264 199,109 -336 0.02% 1,645,372
2019-10-15 2019-10-11 8.279 199,445 -1,009 0.02% 1,651,113
2019-10-14 2019-10-10 8.130 200,454 -1,346 0.02% 1,629,673
2019-10-10 2019-10-08 7.937 201,800 -1,346 0.02% 1,601,625
2019-10-09 2019-10-04 7.743 203,146 +337 0.02% 1,573,057
2019-10-03 2019-09-30 7.818 202,809 +4,709 0.02% 1,585,519
2019-10-02 2019-09-27 7.788 198,100 +3,365 0.02% 1,542,817
2019-09-26 2019-09-24 7.966 194,735 -337 0.02% 1,551,341
2019-09-24 2019-09-20 8.175 195,072 -1,682 0.02% 1,594,616
2019-09-23 2019-09-19 8.368 196,754 -2,018 0.02% 1,646,382
2019-09-19 2019-09-17 8.338 198,772 -673 0.02% 1,657,359
2019-09-17 2019-09-13 8.561 199,445 +673 0.02% 1,707,435
2019-09-06 2019-09-04 8.397 198,772 -337 0.02% 1,669,176
2019-09-04 2019-09-02 8.308 199,109 +337 0.02% 1,654,250
2019-09-02 2019-08-29 8.442 198,772 +1,345 0.02% 1,678,039
2019-08-30 2019-08-28 8.085 197,427 +3,701 0.02% 1,596,261
2019-08-29 2019-08-27 8.189 193,726 -5,383 0.02% 1,586,493
2019-08-28 2019-08-26 7.758 199,109 +673 0.02% 1,544,756
2019-08-27 2019-08-23 7.922 198,436 +5,383 0.02% 1,571,977
2019-08-26 2019-08-22 7.981 193,053 +672 0.02% 1,540,811
2019-08-21 2019-08-19 8.204 192,381 +337 0.02% 1,578,337
2019-08-16 2019-08-14 7.862 192,044 -8,074 0.02% 1,509,924
2019-08-15 2019-08-13 7.892 200,118 -3,364 0.02% 1,579,353
2019-08-14 2019-08-12 7.833 203,482 -9,756 0.02% 1,593,805
2019-08-13 2019-08-09 7.669 213,238 +12,447 0.02% 1,635,358
2019-08-12 2019-08-08 8.056 200,791 -2,018 0.02% 1,617,492
2019-08-08 2019-08-06 8.070 202,809 +3,027 0.02% 1,636,762
2019-08-07 2019-08-05 8.175 199,782 +673 0.02% 1,633,118
2019-08-06 2019-08-02 8.472 199,109 +673 0.02% 1,686,803
2019-07-19 2019-07-17 9.170 198,436 -336 0.02% 1,819,718
2019-07-17 2019-07-15 9.245 198,772 +336 0.02% 1,837,571
2019-07-16 2019-07-12 9.215 198,436 -673 0.02% 1,828,566
2019-07-12 2019-07-10 9.155 199,109 -7,737 0.02% 1,822,931
2019-07-11 2019-07-09 9.141 206,846 +673 0.02% 1,890,692
2019-07-09 2019-07-05 9.438 206,173 -9,420 0.02% 1,945,826
2019-07-08 2019-07-04 9.319 215,593 +673 0.02% 2,009,096
2019-07-05 2019-07-03 9.289 214,920 -1,346 0.02% 1,996,436
2019-07-02 2019-06-27 9.304 216,266 -27,586 0.02% 2,012,154
2019-06-27 2019-06-25 9.215 243,852 +17,494 0.02% 2,247,070
2019-06-25 2019-06-21 9.304 226,358 -11,102 0.02% 2,106,050
2019-06-21 2019-06-19 9.334 237,460 -7,064 0.02% 2,216,403
2019-06-20 2019-06-18 9.200 244,524 +17,493 0.02% 2,249,628
2019-06-17 2019-06-13 9.066 227,031 -673 0.02% 2,058,323
2019-06-12 2019-06-10 8.828 227,704 +673 0.02% 2,010,276
2019-06-11 2019-06-06 9.575 227,031 -336 0.02% 2,173,851
2019-06-10 2019-06-05 9.482 227,367 +6,427 0.02% 2,155,863
2019-06-06 2019-06-04 9.404 220,940 +1,287 0.02% 2,077,752
2019-06-05 2019-06-03 9.466 219,653 +9,971 0.02% 2,079,306
2019-06-04 2019-05-31 9.233 209,682 +322 0.02% 1,936,028
2019-05-29 2019-05-27 9.078 209,360 -2,252 0.02% 1,900,512
2019-05-27 2019-05-23 8.813 211,612 +2,574 0.02% 1,865,036
2019-05-24 2019-05-22 9.031 209,038 +643 0.02% 1,887,841
2019-05-22 2019-05-20 9.000 208,395 -965 0.02% 1,875,555
2019-05-21 2019-05-17 9.031 209,360 -1,608 0.02% 1,890,749
2019-05-20 2019-05-16 9.264 210,968 +6,111 0.02% 1,954,460
2019-05-17 2019-05-15 9.155 204,857 +6,434 0.02% 1,875,556
2019-05-15 2019-05-10 9.171 198,423 +9,650 0.02% 1,819,734
2019-05-10 2019-05-08 9.078 188,773 -3,217 0.02% 1,713,629
2019-05-09 2019-05-07 9.233 191,990 +643 0.02% 1,772,675
2019-05-08 2019-05-06 9.093 191,347 +7,399 0.02% 1,739,969
2019-05-07 2019-05-03 9.622 183,948 -965 0.02% 1,769,904
2019-05-06 2019-05-02 9.637 184,913 +321 0.02% 1,782,063
2019-05-02 2019-04-29 9.668 184,592 +2,252 0.02% 1,784,708
2019-04-30 2019-04-26 9.684 182,340 +322 0.02% 1,765,769
2019-04-29 2019-04-25 9.731 182,018 +643 0.02% 1,771,139
2019-04-26 2019-04-24 9.855 181,375 +15,118 0.02% 1,787,437
2019-04-25 2019-04-23 10.181 166,257 +644 0.02% 1,692,720
2019-04-24 2019-04-18 10.446 165,613 +643 0.01% 1,729,927
2019-04-18 2019-04-16 10.648 164,970 +2,252 0.01% 1,756,546
2019-04-11 2019-04-09 10.756 162,718 -965 0.01% 1,750,272
2019-04-10 2019-04-08 10.679 163,683 +7,398 0.01% 1,747,931
2019-04-08 2019-04-03 10.881 156,285 -7,077 0.01% 1,700,510
2019-04-04 2019-04-02 11.021 163,362 +1,930 0.01% 1,800,368
2019-04-03 2019-04-01 11.347 161,432 +1,287 0.01% 1,831,793
2019-04-02 2019-03-29 11.098 160,145 -8,685 0.01% 1,777,361
2019-04-01 2019-03-28 10.601 168,830 +2,895 0.02% 1,789,773
2019-03-29 2019-03-27 10.477 165,935 +8,363 0.02% 1,738,449
2019-03-28 2019-03-26 10.974 157,572 +19,300 0.01% 1,729,210
2019-03-26 2019-03-22 11.223 138,272 +6,434 0.01% 1,551,799
2019-03-20 2019-03-18 11.487 131,838 -322 0.01% 1,514,429
2019-03-14 2019-03-12 11.207 132,160 -1,287 0.01% 1,481,151
2019-03-13 2019-03-11 11.269 133,447 -7,720 0.01% 1,503,872
2019-03-12 2019-03-08 10.959 141,167 -5,790 0.01% 1,546,986
2019-03-08 2019-03-06 11.549 146,957 -1,930 0.01% 1,697,239
2019-03-06 2019-03-04 11.658 148,887 -2,251 0.01% 1,735,729
2019-03-05 2019-03-01 11.285 151,138 +15,440 0.01% 1,705,588
2019-03-04 2019-02-28 11.440 135,698 -3,860 0.01% 1,552,441
2019-02-26 2019-02-22 11.052 139,558 +1,286 0.01% 1,542,369
2019-02-25 2019-02-21 10.865 138,272 +965 0.01% 1,502,365
2019-02-22 2019-02-20 11.052 137,307 -643 0.01% 1,517,491
2019-02-20 2019-02-18 10.896 137,950 -322 0.01% 1,503,155
2019-02-19 2019-02-15 10.399 138,272 -8,685 0.01% 1,437,886
2019-02-15 2019-02-13 10.570 146,957 -9,006 0.01% 1,553,328
2019-02-14 2019-02-12 10.694 155,963 -322 0.01% 1,667,915
2019-02-13 2019-02-11 10.648 156,285 +7,077 0.01% 1,664,071
2019-02-12 2019-02-08 10.632 149,208 +6,111 0.01% 1,586,398
2019-02-11 2019-02-04 10.228 143,097 -2,573 0.01% 1,463,593
2019-02-08 2019-01-31 9.808 145,670 +322 0.01% 1,428,774
2019-01-30 2019-01-28 9.622 145,348 -644 0.01% 1,398,504
2019-01-29 2019-01-25 9.513 145,992 -321 0.01% 1,388,815
2019-01-24 2019-01-22 9.326 146,313 -9,007 0.01% 1,364,577
2019-01-21 2019-01-17 9.342 155,320 +643 0.01% 1,450,995
2019-01-10 2019-01-08 9.124 154,677 -3,860 0.01% 1,411,327
2019-01-09 2019-01-07 9.124 158,537 -3,216 0.01% 1,446,547
2019-01-08 2019-01-04 9.062 161,753 +321 0.01% 1,465,834
2019-01-04 2019-01-02 8.938 161,432 +12,867 0.01% 1,442,851
2019-01-03 2018-12-31 9.109 148,565 -13,510 0.01% 1,353,250
2018-12-28 2018-12-24 8.876 162,075 +7,077 0.01% 1,438,521
2018-12-27 2018-12-20 9.078 154,998 +7,720 0.01% 1,407,029
2018-12-20 2018-12-18 9.435 147,278 +321 0.01% 1,389,602
2018-12-17 2018-12-13 9.218 146,957 +1,930 0.01% 1,354,593
2018-12-13 2018-12-11 9.155 145,027 +322 0.01% 1,327,786
2018-12-12 2018-12-10 9.171 144,705 +322 0.01% 1,327,087
2018-12-10 2018-12-06 9.404 144,383 -1,287 0.01% 1,357,799
2018-12-07 2018-12-05 9.560 145,670 -322 0.01% 1,392,545
2018-12-06 2018-12-04 9.482 145,992 +322 0.01% 1,384,277
2018-11-30 2018-11-28 9.777 145,670 -322 0.01% 1,424,245
2018-11-27 2018-11-23 9.622 145,992 +965 0.01% 1,404,700
2018-11-26 2018-11-22 9.808 145,027 -643 0.01% 1,422,467
2018-11-23 2018-11-21 9.855 145,670 +643 0.01% 1,435,567
2018-11-21 2018-11-19 9.886 145,027 -965 0.01% 1,433,738
2018-11-20 2018-11-16 9.979 145,992 -4,503 0.01% 1,456,894
2018-11-19 2018-11-15 9.933 150,495 +6,112 0.01% 1,494,813
2018-11-16 2018-11-14 9.731 144,383 -322 0.01% 1,404,929
2018-11-13 2018-11-09 9.482 144,705 -322 0.01% 1,372,073
2018-11-09 2018-11-07 9.855 145,027 -321 0.01% 1,429,230
2018-11-07 2018-11-05 9.668 145,348 -3,217 0.01% 1,405,282
2018-11-06 2018-11-02 9.622 148,565 +1,287 0.01% 1,429,457
2018-11-05 2018-11-01 9.482 147,278 -644 0.01% 1,396,470
2018-10-25 2018-10-23 8.907 147,922 -643 0.01% 1,317,502
2018-10-24 2018-10-22 9.171 148,565 -322 0.01% 1,362,487
2018-10-19 2018-10-16 8.611 148,887 +644 0.01% 1,282,125
2018-10-09 2018-10-05 9.078 148,243 -644 0.01% 1,345,709
2018-09-27 2018-09-24 9.249 148,887 -1,608 0.01% 1,377,012
2018-09-24 2018-09-20 9.233 150,495 -1,287 0.01% 1,389,545
2018-09-21 2018-09-19 9.109 151,782 +1,287 0.01% 1,382,553
2018-09-19 2018-09-17 8.984 150,495 +1,608 0.01% 1,352,116
2018-09-14 2018-09-12 8.627 148,887 +644 0.01% 1,284,440
2018-09-12 2018-09-10 9.000 148,243 +321 0.01% 1,334,187
2018-09-11 2018-09-07 9.249 147,922 +644 0.01% 1,368,087
2018-09-10 2018-09-06 9.342 147,278 +1,608 0.01% 1,375,867
2018-09-07 2018-09-05 9.544 145,670 +643 0.01% 1,390,281
2018-09-05 2018-09-03 9.575 145,027 +322 0.01% 1,388,652
2018-09-03 2018-08-30 9.684 144,705 +643 0.01% 1,401,314
2018-08-31 2018-08-29 10.010 144,062 -643 0.01% 1,442,113
2018-08-30 2018-08-28 9.824 144,705 -3,217 0.01% 1,421,558
2018-08-29 2018-08-27 9.855 147,922 +3,217 0.01% 1,457,760
2018-08-27 2018-08-23 9.606 144,705 -15,762 0.01% 1,390,068
2018-08-24 2018-08-22 9.653 160,467 -321 0.01% 1,548,964
2018-08-21 2018-08-17 8.845 160,788 +13,831 0.01% 1,422,099
2018-08-20 2018-08-16 8.922 146,957 -1,286 0.01% 1,311,192
2018-08-17 2018-08-15 9.016 148,243 -1,930 0.01% 1,336,491
2018-08-16 2018-08-14 9.451 150,173 +643 0.01% 1,419,252
2018-08-14 2018-08-10 9.839 149,530 +643 0.01% 1,471,282
2018-08-13 2018-08-09 9.979 148,887 -2,573 0.01% 1,485,784
2018-08-09 2018-08-07 9.560 151,460 +643 0.01% 1,447,895
2018-08-07 2018-08-03 9.684 150,817 +644 0.01% 1,460,502
2018-08-06 2018-08-02 9.762 150,173 -4,504 0.01% 1,465,938
2018-07-31 2018-07-27 9.948 154,677 +322 0.01% 1,538,756
2018-07-24 2018-07-20 9.560 154,355 -7,398 0.01% 1,475,570
2018-07-23 2018-07-19 9.746 161,753 -1,287 0.01% 1,576,463
2018-07-20 2018-07-18 9.902 163,040 -2,252 0.01% 1,614,349
2018-07-19 2018-07-17 9.917 165,292 +322 0.01% 1,639,217
2018-07-18 2018-07-16 9.948 164,970 +2,895 0.01% 1,641,152
2018-07-17 2018-07-13 10.197 162,075 -1,930 0.01% 1,652,661
2018-07-16 2018-07-12 9.777 164,005 +5,147 0.01% 1,603,510
2018-07-13 2018-07-11 9.684 158,858 -644 0.01% 1,538,371
2018-07-12 2018-07-10 9.746 159,502 -3,216 0.01% 1,554,525
2018-07-10 2018-07-06 9.466 162,718 -644 0.01% 1,540,341
2018-07-09 2018-07-05 9.249 163,362 -6,111 0.01% 1,510,887
2018-07-05 2018-07-03 9.513 169,473 -644 0.02% 1,612,189
2018-07-04 2018-06-29 9.715 170,117 +5,469 0.02% 1,652,691
2018-07-03 2018-06-28 9.342 164,648 -644 0.01% 1,538,137
2018-06-29 2018-06-27 9.342 165,292 +2,895 0.01% 1,544,153
2018-06-28 2018-06-26 9.606 162,397 +644 0.01% 1,560,021
2018-06-27 2018-06-25 9.637 161,753 +643 0.01% 1,558,863
2018-06-22 2018-06-20 9.917 161,110 +322 0.01% 1,597,744
2018-06-21 2018-06-19 9.699 160,788 -1,930 0.01% 1,559,560
2018-06-20 2018-06-15 10.181 162,718 -2,895 0.01% 1,656,688
2018-06-19 2018-06-14 10.259 165,613 -322 0.01% 1,699,035
2018-06-15 2018-06-13 10.461 165,935 +2,252 0.02% 1,735,869
2018-06-13 2018-06-11 10.632 163,683 -644 0.01% 1,740,298
2018-06-12 2018-06-08 10.585 164,327 +965 0.01% 1,739,482
2018-06-11 2018-06-07 10.725 163,362 +1,930 0.01% 1,752,121
2018-06-07 2018-06-05 11.375 161,432 +6,086 0.01% 1,836,237
2018-06-06 2018-06-04 11.519 155,346 +5,905 0.01% 1,789,504
2018-06-05 2018-06-01 11.375 149,441 +3,419 0.01% 1,699,843
2018-06-04 2018-05-31 11.487 146,022 +1,554 0.01% 1,677,398
2018-05-31 2018-05-29 11.455 144,468 -1,865 0.01% 1,654,898
2018-05-29 2018-05-25 11.600 146,333 +1,243 0.01% 1,697,451
2018-05-28 2018-05-24 11.680 145,090 +2,176 0.01% 1,694,703
2018-05-25 2018-05-23 11.680 142,914 -2,487 0.01% 1,669,287
2018-05-24 2018-05-21 11.857 145,401 -310 0.01% 1,724,068
2018-05-23 2018-05-18 11.873 145,711 -311 0.01% 1,730,089
2018-05-21 2018-05-17 11.600 146,022 +1,864 0.01% 1,693,843
2018-05-18 2018-05-16 11.584 144,158 +311 0.01% 1,669,902
2018-05-17 2018-05-15 11.584 143,847 -8,080 0.01% 1,666,299
2018-05-16 2018-05-14 11.584 151,927 -932 0.01% 1,759,896
2018-05-15 2018-05-11 11.552 152,859 -311 0.01% 1,765,774
2018-05-14 2018-05-10 11.536 153,170 +311 0.01% 1,766,902
2018-05-11 2018-05-09 11.455 152,859 +1,864 0.01% 1,751,018
2018-05-09 2018-05-07 11.375 150,995 +311 0.01% 1,717,519
2018-05-08 2018-05-04 11.375 150,684 -1,243 0.01% 1,713,982
2018-05-07 2018-05-03 11.407 151,927 +1,243 0.01% 1,733,009
2018-05-04 2018-05-02 11.616 150,684 -1,243 0.01% 1,750,346
2018-05-03 2018-04-30 11.713 151,927 -622 0.01% 1,779,451
2018-04-30 2018-04-26 11.262 152,549 -6,215 0.01% 1,718,015
2018-04-27 2018-04-25 11.536 158,764 -1,554 0.01% 1,831,432
2018-04-26 2018-04-24 11.375 160,318 -1,243 0.02% 1,823,565
2018-04-25 2018-04-23 11.085 161,561 +311 0.02% 1,790,917
2018-04-24 2018-04-20 11.149 161,250 +1,243 0.02% 1,797,846
2018-04-23 2018-04-19 11.471 160,007 -4,351 0.01% 1,835,474
2018-04-20 2018-04-18 11.262 164,358 -15,539 0.02% 1,851,009
2018-04-19 2018-04-17 11.246 179,897 -9,945 0.02% 2,023,116
2018-04-18 2018-04-16 11.375 189,842 +8,702 0.02% 2,159,391
2018-04-16 2018-04-12 11.648 181,140 -311 0.02% 2,109,952
2018-04-13 2018-04-11 11.471 181,451 -932 0.02% 2,081,462
2018-04-12 2018-04-10 11.713 182,383 -2,486 0.02% 2,136,168
2018-04-11 2018-04-09 11.890 184,869 -3,419 0.02% 2,198,002
2018-04-10 2018-04-06 10.924 188,288 -1,243 0.02% 2,056,895
2018-04-09 2018-04-04 10.956 189,531 -2,176 0.02% 2,076,572
2018-04-06 2018-04-03 11.005 191,707 -2,797 0.02% 2,109,666
2018-04-04 2018-03-29 11.005 194,504 -15,849 0.02% 2,140,446
2018-04-03 2018-03-28 10.956 210,353 -3,108 0.02% 2,304,706
2018-03-29 2018-03-27 10.972 213,461 -1,865 0.02% 2,342,192
2018-03-28 2018-03-26 10.876 215,326 -7,458 0.02% 2,341,870
2018-03-27 2018-03-23 10.490 222,784 -3,108 0.02% 2,336,960
2018-03-26 2018-03-22 11.021 225,892 -1,554 0.02% 2,489,494
2018-03-23 2018-03-21 11.021 227,446 +13,363 0.02% 2,506,620
2018-03-22 2018-03-20 11.182 214,083 -310 0.02% 2,393,793
2018-03-21 2018-03-19 11.117 214,393 +3,107 0.02% 2,383,462
2018-03-20 2018-03-16 11.117 211,286 +4,662 0.02% 2,348,921
2018-03-19 2018-03-15 10.538 206,624 -5,594 0.02% 2,177,417
2018-03-16 2018-03-14 10.425 212,218 +4,973 0.02% 2,212,467
2018-03-15 2018-03-13 10.538 207,245 +1,243 0.02% 2,183,962
2018-03-14 2018-03-12 10.586 206,002 -933 0.02% 2,180,806
2018-03-13 2018-03-09 10.538 206,935 +933 0.02% 2,180,695
2018-03-12 2018-03-08 10.538 206,002 +10,566 0.02% 2,170,863
2018-03-09 2018-03-07 10.281 195,436 -1,243 0.02% 2,009,209
2018-03-08 2018-03-06 10.232 196,679 +932 0.02% 2,012,495
2018-03-07 2018-03-05 10.120 195,747 +311 0.02% 1,980,913
2018-03-06 2018-03-02 10.297 195,436 +1,554 0.02% 2,012,353
2018-03-05 2018-03-01 10.377 193,882 -1,865 0.02% 2,011,948
2018-03-02 2018-02-28 10.377 195,747 +622 0.02% 2,031,302
2018-03-01 2018-02-27 10.586 195,125 +1,243 0.02% 2,065,658
2018-02-28 2018-02-26 10.795 193,882 -3,108 0.02% 2,093,050
2018-02-27 2018-02-23 10.651 196,990 -1,243 0.02% 2,098,079
2018-02-26 2018-02-22 10.619 198,233 -1,865 0.02% 2,104,939
2018-02-23 2018-02-21 10.876 200,098 -621 0.02% 2,176,251
2018-02-22 2018-02-20 10.731 200,719 -9,323 0.02% 2,153,942
2018-02-21 2018-02-15 10.747 210,042 -4,973 0.02% 2,257,367
2018-02-20 2018-02-13 10.313 215,015 +5,283 0.02% 2,217,412
2018-02-14 2018-02-12 10.152 209,732 +933 0.02% 2,129,186
2018-02-13 2018-02-09 10.007 208,799 +1,243 0.02% 2,089,481
2018-02-12 2018-02-08 10.554 207,556 +5,905 0.02% 2,190,578
2018-02-09 2018-02-07 10.458 201,651 -5,284 0.02% 2,108,790
2018-02-08 2018-02-06 10.458 206,935 +7,148 0.02% 2,164,048
2018-02-07 2018-02-05 11.262 199,787 +4,662 0.02% 2,250,012
2018-02-06 2018-02-02 11.584 195,125 +311 0.02% 2,260,295
2018-02-02 2018-01-31 11.745 194,814 -622 0.02% 2,288,035
2018-02-01 2018-01-30 11.954 195,436 -311 0.02% 2,336,216
2018-01-31 2018-01-29 12.115 195,747 -8,080 0.02% 2,371,427
2018-01-30 2018-01-26 12.179 203,827 -3,108 0.02% 2,482,431
2018-01-29 2018-01-25 11.761 206,935 -310 0.02% 2,433,722
2018-01-26 2018-01-24 11.873 207,245 +8,080 0.02% 2,460,708
2018-01-25 2018-01-23 11.680 199,165 -9,013 0.02% 2,326,319
2018-01-24 2018-01-22 11.664 208,178 -6,837 0.02% 2,428,245
2018-01-23 2018-01-19 11.745 215,015 +1,554 0.02% 2,525,290
2018-01-22 2018-01-18 11.713 213,461 +4,351 0.02% 2,500,170
2018-01-19 2018-01-17 11.648 209,110 +3,729 0.02% 2,435,752
2018-01-18 2018-01-16 11.873 205,381 +622 0.02% 2,438,576
2018-01-17 2018-01-15 11.745 204,759 +18,646 0.02% 2,404,836
2018-01-16 2018-01-12 12.195 186,113 +933 0.02% 2,269,685
2018-01-15 2018-01-11 11.954 185,180 -1,243 0.02% 2,213,617
2018-01-12 2018-01-10 12.066 186,423 -4,662 0.02% 2,249,471
2018-01-11 2018-01-09 12.227 191,085 +3,108 0.02% 2,336,468
2018-01-10 2018-01-08 12.195 187,977 +10,877 0.02% 2,292,417
2018-01-09 2018-01-05 12.790 177,100 -13,674 0.02% 2,265,194
2018-01-08 2018-01-04 12.517 190,774 +5,905 0.02% 2,387,912
2018-01-05 2018-01-03 12.485 184,869 -3,108 0.02% 2,308,051
2018-01-04 2018-01-02 12.404 187,977 -10,256 0.02% 2,331,732
2018-01-02 2017-12-28 12.002 198,233 +622 0.02% 2,379,219
2017-12-29 2017-12-27 12.099 197,611 +3,107 0.02% 2,390,829
2017-12-28 2017-12-22 12.195 194,504 -4,350 0.02% 2,372,015
2017-12-27 2017-12-21 11.873 198,854 +24,240 0.02% 2,361,078
2017-12-21 2017-12-19 11.632 174,614 +622 0.02% 2,031,127
2017-12-20 2017-12-18 11.664 173,992 -2,176 0.02% 2,029,490
2017-12-15 2017-12-13 11.793 176,168 -1,243 0.02% 2,077,546
2017-12-14 2017-12-12 11.857 177,411 -29,213 0.02% 2,103,622
2017-12-13 2017-12-11 11.954 206,624 +46,617 0.02% 2,469,956
2017-12-12 2017-12-08 11.439 160,007 -311 0.01% 1,830,325
2017-12-11 2017-12-07 11.246 160,318 +311 0.02% 1,802,931
2017-12-08 2017-12-06 11.166 160,007 -4,973 0.01% 1,786,562
2017-12-07 2017-12-05 11.616 164,980 +1,243 0.02% 1,916,409
2017-12-06 2017-12-04 11.568 163,737 +2,176 0.02% 1,894,067
2017-12-05 2017-12-01 11.680 161,561 -3,108 0.02% 1,887,091
2017-12-04 2017-11-30 11.664 164,669 -4,351 0.02% 1,920,744
2017-12-01 2017-11-29 11.777 169,020 -621 0.02% 1,990,530
2017-11-30 2017-11-28 11.809 169,641 -933 0.02% 2,003,302
2017-11-29 2017-11-27 11.809 170,574 +622 0.02% 2,014,320
2017-11-28 2017-11-24 11.841 169,952 -1,865 0.02% 2,012,444
2017-11-27 2017-11-23 11.761 171,817 -3,729 0.02% 2,020,706
2017-11-24 2017-11-22 11.970 175,546 -1,243 0.02% 2,101,278
2017-11-23 2017-11-21 11.906 176,789 +15,539 0.02% 2,104,779
2017-11-22 2017-11-20 11.890 161,250 -2,797 0.02% 1,917,184
2017-11-21 2017-11-17 12.115 164,047 +310 0.02% 1,987,389
2017-11-20 2017-11-16 12.308 163,737 -621 0.02% 2,015,245
2017-11-17 2017-11-15 12.292 164,358 -15,539 0.02% 2,020,244
2017-11-16 2017-11-14 12.372 179,897 -1,243 0.02% 2,225,717
2017-11-15 2017-11-13 12.630 181,140 -5,594 0.02% 2,287,724
2017-11-14 2017-11-10 12.903 186,734 -6,837 0.02% 2,409,447
2017-11-13 2017-11-09 13.000 193,571 +2,175 0.02% 2,516,351
2017-11-10 2017-11-08 12.903 191,396 +9,634 0.02% 2,469,601
2017-11-09 2017-11-07 12.758 181,762 -19,889 0.02% 2,318,974
2017-11-08 2017-11-06 12.614 201,651 -12,742 0.02% 2,543,525
2017-11-07 2017-11-03 12.308 214,393 +3,107 0.02% 2,638,710
2017-11-06 2017-11-02 13.193 211,286 +933 0.02% 2,787,431
2017-11-03 2017-11-01 13.193 210,353 -11,810 0.02% 2,775,123
2017-11-02 2017-10-31 13.257 222,163 -13,985 0.02% 2,945,226
2017-11-01 2017-10-30 12.823 236,148 -5,905 0.02% 3,028,044
2017-10-31 2017-10-27 12.903 242,053 -13,674 0.02% 3,123,234
2017-10-30 2017-10-26 12.903 255,727 -48,481 0.02% 3,299,671
2017-10-27 2017-10-25 12.678 304,208 -74,276 0.03% 3,856,705
2017-10-26 2017-10-24 11.423 378,484 +18,025 0.04% 4,323,401
2017-10-25 2017-10-23 11.407 360,459 +27,970 0.03% 4,111,703
2017-10-24 2017-10-20 10.844 332,489 -19,268 0.03% 3,605,428
2017-10-23 2017-10-19 10.795 351,757 +113,744 0.03% 3,797,387
2017-10-19 2017-10-17 10.940 238,013 -2,175 0.02% 2,603,929
2017-10-16 2017-10-12 10.699 240,188 -2,797 0.02% 2,569,760
2017-10-13 2017-10-11 10.667 242,985 +932 0.02% 2,591,866
2017-10-12 2017-10-10 10.779 242,053 -2,486 0.02% 2,609,185
2017-10-10 2017-10-06 10.442 244,539 +622 0.02% 2,553,362
2017-10-09 2017-10-04 10.361 243,917 -622 0.02% 2,527,246
2017-10-06 2017-10-03 10.458 244,539 -1,554 0.02% 2,557,297
2017-10-03 2017-09-28 10.232 246,093 -2,175 0.02% 2,518,118
2017-09-28 2017-09-26 10.168 248,268 -1,865 0.02% 2,524,396
2017-09-27 2017-09-25 10.232 250,133 +1,243 0.02% 2,559,456
2017-09-26 2017-09-22 10.409 248,890 -621 0.02% 2,590,785
2017-09-22 2017-09-20 10.442 249,511 -311 0.02% 2,605,278
2017-09-21 2017-09-19 10.458 249,822 -311 0.02% 2,612,544
2017-09-20 2017-09-18 10.393 250,133 -2,175 0.02% 2,599,699
2017-09-15 2017-09-13 10.409 252,308 -20,201 0.02% 2,626,364
2017-09-14 2017-09-12 10.458 272,509 +1,554 0.03% 2,849,796
2017-09-13 2017-09-11 10.458 270,955 -1,554 0.03% 2,833,545
2017-09-08 2017-09-06 10.442 272,509 -4,662 0.03% 2,845,412
2017-09-07 2017-09-05 10.329 277,171 +1,865 0.03% 2,862,875
2017-09-06 2017-09-04 10.216 275,306 +18,647 0.03% 2,812,607
2017-09-05 2017-09-01 10.248 256,659 +2,797 0.02% 2,630,362
2017-09-04 2017-08-31 10.522 253,862 +1,554 0.02% 2,671,130
2017-09-01 2017-08-30 10.602 252,308 -1,243 0.02% 2,675,076
2017-08-31 2017-08-29 10.554 253,551 +932 0.02% 2,676,017
2017-08-30 2017-08-28 10.506 252,619 +1,865 0.02% 2,653,987
2017-08-29 2017-08-25 10.940 250,754 -26,417 0.02% 2,743,320
2017-08-28 2017-08-24 10.940 277,171 -4,350 0.03% 3,032,329
2017-08-25 2017-08-22 10.699 281,521 +14,606 0.03% 3,011,980
2017-08-24 2017-08-21 10.248 266,915 +622 0.03% 2,735,470
2017-08-21 2017-08-17 10.393 266,293 +621 0.02% 2,767,655
2017-08-18 2017-08-16 10.409 265,672 -1,243 0.02% 2,765,475
2017-08-15 2017-08-11 9.927 266,915 -8,391 0.03% 2,649,584
2017-08-14 2017-08-10 10.168 275,306 -7,459 0.03% 2,799,319
2017-08-10 2017-08-08 10.248 282,765 -1,864 0.03% 2,897,909
2017-08-04 2017-08-02 10.200 284,629 +311 0.03% 2,903,274
2017-08-03 2017-08-01 10.232 284,318 -933 0.03% 2,909,250
2017-08-02 2017-07-31 10.007 285,251 -29,524 0.03% 2,854,547
2017-07-31 2017-07-27 10.120 314,775 +933 0.03% 3,185,448
2017-07-28 2017-07-26 10.136 313,842 +1,554 0.03% 3,181,055
2017-07-27 2017-07-25 10.168 312,288 -5,594 0.03% 3,175,353
2017-07-26 2017-07-24 10.377 317,882 +25,173 0.03% 3,298,719
2017-07-25 2017-07-21 10.104 292,709 -29,524 0.03% 2,957,436
2017-07-24 2017-07-20 10.071 322,233 -933 0.03% 3,245,368
2017-07-21 2017-07-19 9.911 323,166 -2,175 0.03% 3,202,772
2017-07-20 2017-07-18 9.830 325,341 -3,729 0.03% 3,198,156
2017-07-19 2017-07-17 9.814 329,070 +7,458 0.03% 3,229,518
2017-07-18 2017-07-14 9.975 321,612 -12,431 0.03% 3,208,068
2017-07-17 2017-07-13 9.846 334,043 +3,729 0.03% 3,289,072
2017-07-14 2017-07-12 9.943 330,314 -8,391 0.03% 3,284,241
2017-07-13 2017-07-11 9.798 338,705 +5,594 0.03% 3,318,628
2017-07-12 2017-07-10 9.798 333,111 -6,837 0.03% 3,263,818
2017-07-11 2017-07-07 9.734 339,948 +25,173 0.03% 3,308,929
2017-07-07 2017-07-05 9.830 314,775 +5,905 0.03% 3,094,290
2017-07-06 2017-07-04 9.878 308,870 -1,554 0.03% 3,051,151
2017-07-05 2017-07-03 10.039 310,424 +311 0.03% 3,116,445
2017-07-04 2017-06-30 10.039 310,113 +9,013 0.03% 3,113,323
2017-07-03 2017-06-29 10.023 301,100 +25,483 0.03% 3,017,994
2017-06-30 2017-06-28 10.088 275,617 +6,837 0.03% 2,780,310
2017-06-29 2017-06-27 9.927 268,780 +311 0.03% 2,668,098
2017-06-28 2017-06-26 9.975 268,469 +622 0.03% 2,677,968
2017-06-26 2017-06-22 10.007 267,847 -52,832 0.03% 2,680,383
2017-06-23 2017-06-21 10.088 320,679 +62,155 0.03% 3,234,876
2017-06-20 2017-06-16 10.200 258,524 +1,865 0.02% 2,636,998
2017-06-19 2017-06-15 10.216 256,659 -4,973 0.02% 2,622,104
2017-06-16 2017-06-14 10.248 261,632 +311 0.02% 2,681,328
2017-06-15 2017-06-13 10.281 261,321 +622 0.02% 2,686,549
2017-06-14 2017-06-12 10.216 260,699 -6,837 0.02% 2,663,377
2017-06-13 2017-06-09 10.899 267,536 +6,215 0.03% 2,915,941
2017-06-12 2017-06-08 10.916 261,321 +10,364 0.02% 2,852,518
2017-06-09 2017-06-07 10.998 250,957 +606 0.02% 2,760,108
2017-06-08 2017-06-06 11.064 250,351 -303 0.02% 2,769,981
2017-06-07 2017-06-05 11.097 250,654 +1,817 0.02% 2,781,612
2017-06-06 2017-06-02 11.114 248,837 -2,120 0.02% 2,765,557
2017-06-05 2017-06-01 11.064 250,957 +606 0.02% 2,776,686
2017-05-31 2017-05-26 11.064 250,351 +303 0.02% 2,769,981
2017-05-29 2017-05-25 11.097 250,048 -909 0.02% 2,774,887
2017-05-26 2017-05-24 10.998 250,957 +5,148 0.02% 2,760,108
2017-05-25 2017-05-23 11.213 245,809 +4,238 0.02% 2,756,260
2017-05-24 2017-05-22 11.296 241,571 +303 0.02% 2,728,686
2017-05-23 2017-05-19 11.230 241,268 +606 0.02% 2,709,326
2017-05-22 2017-05-18 11.312 240,662 -10,597 0.02% 2,722,392
2017-05-19 2017-05-17 11.130 251,259 +5,752 0.02% 2,796,624
2017-05-17 2017-05-15 10.932 245,507 -302 0.02% 2,683,950
2017-05-16 2017-05-12 10.998 245,809 -6,056 0.02% 2,703,489
2017-05-15 2017-05-11 10.982 251,865 -2,725 0.02% 2,765,936
2017-05-12 2017-05-10 11.031 254,590 +5,753 0.02% 2,808,474
2017-05-11 2017-05-09 11.114 248,837 -3,633 0.02% 2,765,557
2017-05-10 2017-05-08 11.031 252,470 -3,634 0.02% 2,785,087
2017-05-08 2017-05-04 10.965 256,104 +3,331 0.02% 2,808,258
2017-05-05 2017-05-02 10.982 252,773 -303 0.02% 2,775,907
2017-05-04 2017-04-28 10.982 253,076 -908 0.02% 2,779,234
2017-05-02 2017-04-27 11.048 253,984 +1,211 0.02% 2,805,983
2017-04-28 2017-04-26 11.180 252,773 +4,239 0.02% 2,825,999
2017-04-27 2017-04-25 11.230 248,534 -303 0.02% 2,790,919
2017-04-26 2017-04-24 11.196 248,837 -6,661 0.02% 2,786,103
2017-04-25 2017-04-21 10.899 255,498 +908 0.02% 2,784,736
2017-04-24 2017-04-20 10.817 254,590 +14,836 0.02% 2,753,818
2017-04-21 2017-04-19 11.196 239,754 -6,661 0.02% 2,684,406
2017-04-20 2017-04-18 11.296 246,415 -4,239 0.02% 2,783,401
2017-04-19 2017-04-13 11.543 250,654 -908 0.02% 2,893,373
2017-04-18 2017-04-12 11.543 251,562 +1,817 0.02% 2,903,854
2017-04-13 2017-04-11 11.477 249,745 +10,597 0.02% 2,866,383
2017-04-11 2017-04-07 11.675 239,148 +9,688 0.02% 2,792,150
2017-04-10 2017-04-06 11.741 229,460 -2,119 0.02% 2,694,196
2017-04-07 2017-04-05 11.774 231,579 +5,450 0.02% 2,726,725
2017-04-06 2017-04-03 11.609 226,129 +9,083 0.02% 2,625,211
2017-04-05 2017-03-31 11.642 217,046 -3,936 0.02% 2,526,932
2017-04-03 2017-03-30 11.411 220,982 +1,817 0.02% 2,521,666
2017-03-31 2017-03-29 11.857 219,165 -606 0.02% 2,598,653
2017-03-30 2017-03-28 11.956 219,771 +908 0.02% 2,627,614
2017-03-29 2017-03-27 11.923 218,863 +4,239 0.02% 2,609,529
2017-03-28 2017-03-24 12.419 214,624 +8,781 0.02% 2,665,316
2017-03-27 2017-03-23 12.220 205,843 -11,809 0.02% 2,515,477
2017-03-24 2017-03-22 11.973 217,652 -7,266 0.02% 2,605,873
2017-03-23 2017-03-21 12.187 224,918 -19,075 0.02% 2,741,152
2017-03-22 2017-03-20 12.121 243,993 -2,725 0.02% 2,957,509
2017-03-21 2017-03-17 11.956 246,718 -32,396 0.02% 2,949,796
2017-03-20 2017-03-16 11.808 279,114 +3,936 0.03% 3,295,644
2017-03-17 2017-03-15 11.461 275,178 +21,194 0.03% 3,153,739
2017-03-16 2017-03-14 11.296 253,984 +908 0.02% 2,868,898
2017-03-15 2017-03-13 11.279 253,076 -26,644 0.02% 2,854,462
2017-03-14 2017-03-10 10.998 279,720 +6,661 0.03% 3,076,453
2017-03-13 2017-03-09 11.114 273,059 +15,139 0.03% 3,034,759
2017-03-10 2017-03-08 11.180 257,920 +1,816 0.02% 2,883,542
2017-03-09 2017-03-07 11.296 256,104 +303 0.02% 2,892,844
2017-03-08 2017-03-06 11.329 255,801 +7,267 0.02% 2,897,870
2017-03-07 2017-03-03 11.230 248,534 -8,781 0.02% 2,790,919
2017-03-06 2017-03-02 11.312 257,315 +2,725 0.02% 2,910,772
2017-03-02 2017-02-28 11.395 254,590 -6,964 0.02% 2,900,969
2017-03-01 2017-02-27 11.263 261,554 +7,570 0.03% 2,945,767
2017-02-28 2017-02-24 11.411 253,984 -28,461 0.02% 2,898,258
2017-02-27 2017-02-23 11.461 282,445 +19,377 0.03% 3,237,024
2017-02-24 2017-02-22 11.064 263,068 +3,937 0.03% 2,910,686
2017-02-23 2017-02-21 10.982 259,131 -5,450 0.02% 2,845,729
2017-02-22 2017-02-20 11.064 264,581 +4,844 0.03% 2,927,427
2017-02-21 2017-02-17 10.982 259,737 +5,450 0.02% 2,852,384
2017-02-20 2017-02-16 11.279 254,287 +303 0.02% 2,868,121
2017-02-17 2017-02-15 11.312 253,984 +3,633 0.02% 2,873,092
2017-02-16 2017-02-14 11.147 250,351 -303 0.02% 2,790,652
2017-02-15 2017-02-13 11.230 250,654 -3,633 0.02% 2,814,726
2017-02-14 2017-02-10 11.213 254,287 +3,028 0.02% 2,851,324
2017-02-13 2017-02-09 11.329 251,259 -49,958 0.02% 2,846,416
2017-02-10 2017-02-08 11.114 301,217 -69,638 0.03% 3,347,705
2017-02-09 2017-02-07 10.916 370,855 +62,372 0.04% 4,048,165
2017-02-08 2017-02-06 10.784 308,483 -606 0.03% 3,326,573
2017-02-07 2017-02-03 10.602 309,089 -606 0.03% 3,276,960
2017-02-06 2017-02-02 10.536 309,695 +5,450 0.03% 3,262,928
2017-02-03 2017-02-01 10.635 304,245 -1,816 0.03% 3,235,653
2017-02-02 2017-01-27 10.734 306,061 +26,947 0.03% 3,285,292
2017-02-01 2017-01-25 10.602 279,114 -1,212 0.03% 2,959,165
2017-01-26 2017-01-24 10.751 280,326 +3,028 0.03% 3,013,679
2017-01-25 2017-01-23 10.767 277,298 +15,744 0.03% 2,985,705
2017-01-24 2017-01-20 10.833 261,554 +1,211 0.03% 2,833,465
2017-01-23 2017-01-19 10.932 260,343 -908 0.03% 2,846,141
2017-01-20 2017-01-18 11.064 261,251 +3,028 0.03% 2,890,582
2017-01-19 2017-01-17 10.932 258,223 -39,361 0.02% 2,822,965
2017-01-18 2017-01-16 10.817 297,584 -3,330 0.03% 3,218,870
2017-01-16 2017-01-12 10.949 300,914 -1,514 0.03% 3,294,644
2017-01-13 2017-01-11 10.899 302,428 -46,627 0.03% 3,296,238
2017-01-12 2017-01-10 10.338 349,055 +605 0.03% 3,608,451
2017-01-09 2017-01-05 10.486 348,450 +42,389 0.03% 3,653,985
2017-01-06 2017-01-04 10.420 306,061 +6,661 0.03% 3,189,260
2017-01-05 2017-01-03 10.486 299,400 -1,211 0.03% 3,139,627
2017-01-04 2016-12-30 10.585 300,611 -9,689 0.03% 3,182,112
2017-01-03 2016-12-29 10.420 310,300 +18,469 0.03% 3,233,432
2016-12-30 2016-12-28 10.602 291,831 +3,936 0.03% 3,093,991
2016-12-29 2016-12-23 10.387 287,895 +26,947 0.03% 2,990,456
2016-12-28 2016-12-22 10.272 260,948 +3,330 0.03% 2,680,384
2016-12-23 2016-12-21 10.718 257,618 +606 0.02% 2,761,045
2016-12-22 2016-12-20 10.569 257,012 -1,211 0.02% 2,716,351
2016-12-21 2016-12-19 10.635 258,223 +16,047 0.02% 2,746,208
2016-12-20 2016-12-16 10.883 242,176 +9,689 0.02% 2,635,537
2016-12-19 2016-12-15 11.097 232,487 +5,147 0.02% 2,580,005
2016-12-16 2016-12-14 11.395 227,340 -3,634 0.02% 2,590,464
2016-12-15 2016-12-13 11.395 230,974 +9,084 0.02% 2,631,872
2016-12-14 2016-12-12 11.329 221,890 -1,817 0.02% 2,513,706
2016-12-13 2016-12-09 11.725 223,707 -100,218 0.02% 2,622,953
2016-12-12 2016-12-08 12.022 323,925 -8,478 0.03% 3,894,291
2016-12-09 2016-12-07 12.121 332,403 +606 0.03% 4,029,151
2016-12-08 2016-12-06 12.171 331,797 +21,800 0.03% 4,038,244
2016-12-07 2016-12-05 12.352 309,997 +91,134 0.03% 3,829,232
2016-12-06 2016-12-02 12.468 218,863 +3,331 0.02% 2,728,801
2016-12-05 2016-12-01 12.138 215,532 +2,725 0.02% 2,616,084
2016-12-02 2016-11-30 12.336 212,807 -53,894 0.02% 2,625,180
2016-12-01 2016-11-29 12.253 266,701 -18,166 0.03% 3,267,993
2016-11-30 2016-11-28 11.560 284,867 +28,763 0.03% 3,293,008
2016-11-29 2016-11-25 11.180 256,104 -3,633 0.02% 2,863,239
2016-11-28 2016-11-24 11.064 259,737 +303 0.02% 2,873,831
2016-11-25 2016-11-23 11.097 259,434 -1,211 0.02% 2,879,047
2016-11-24 2016-11-22 11.213 260,645 -1,211 0.03% 2,922,616
2016-11-23 2016-11-21 11.147 261,856 +3,027 0.03% 2,918,898
2016-11-21 2016-11-17 11.378 258,829 +303 0.02% 2,944,996
2016-11-17 2016-11-15 11.477 258,526 -1,211 0.02% 2,967,164
2016-11-16 2016-11-14 11.510 259,737 -3,028 0.02% 2,989,642
2016-11-15 2016-11-11 11.543 262,765 +4,239 0.03% 3,033,174
2016-11-14 2016-11-10 11.675 258,526 +13,625 0.02% 3,018,396
2016-11-11 2016-11-09 11.312 244,901 -21,194 0.02% 2,770,344
2016-11-10 2016-11-08 11.527 266,095 +9,083 0.03% 3,067,219
2016-11-09 2016-11-07 11.395 257,012 +2,422 0.02% 2,928,566
2016-11-08 2016-11-04 11.230 254,590 -4,239 0.02% 2,858,926
2016-11-07 2016-11-03 11.296 258,829 +6,661 0.02% 2,923,625
2016-11-04 2016-11-02 11.428 252,168 -3,936 0.02% 2,881,699
2016-11-03 2016-11-01 11.444 256,104 -6,358 0.02% 2,930,908
2016-11-02 2016-10-31 11.031 262,462 -10,294 0.03% 2,895,313
2016-11-01 2016-10-28 11.345 272,756 -6,358 0.03% 3,094,451
2016-10-31 2016-10-27 11.428 279,114 +8,174 0.03% 3,189,630
2016-10-28 2016-10-26 11.609 270,940 +33,608 0.03% 3,145,437
2016-10-27 2016-10-25 11.428 237,332 -605 0.02% 2,712,158
2016-10-26 2016-10-24 11.411 237,937 -25,433 0.02% 2,715,142
2016-10-25 2016-10-20 11.180 263,370 +25,735 0.03% 2,944,473
2016-10-24 2016-10-19 10.734 237,635 -6,358 0.02% 2,550,800
2016-10-20 2016-10-18 10.800 243,993 -17,863 0.02% 2,635,164
2016-10-19 2016-10-17 10.602 261,856 +17,560 0.03% 2,776,196
2016-10-18 2016-10-14 10.883 244,296 -16,349 0.02% 2,658,608
2016-10-17 2016-10-13 10.602 260,645 +1,816 0.03% 2,763,357
2016-10-14 2016-10-12 10.850 258,829 +3,331 0.02% 2,808,218
2016-10-13 2016-10-11 11.031 255,498 +23,616 0.02% 2,818,490
2016-10-12 2016-10-07 11.180 231,882 +10,597 0.02% 2,592,437
2016-10-11 2016-10-06 11.213 221,285 -26,644 0.02% 2,481,272
2016-10-07 2016-10-05 11.163 247,929 -3,633 0.02% 2,767,748
2016-10-06 2016-10-04 11.130 251,562 +605 0.02% 2,799,997
2016-10-05 2016-10-03 11.213 250,957 +3,634 0.02% 2,813,984
2016-10-04 2016-09-30 11.081 247,323 +44,507 0.02% 2,740,562
2016-10-03 2016-09-29 11.147 202,816 -49,654 0.02% 2,260,781
2016-09-29 2016-09-27 10.833 252,470 -24,222 0.02% 2,735,056
2016-09-28 2016-09-26 10.751 276,692 -4,845 0.03% 2,974,611
2016-09-27 2016-09-23 10.949 281,537 +5,450 0.03% 3,082,489
2016-09-26 2016-09-22 11.163 276,087 +13,322 0.03% 3,082,089
2016-09-23 2016-09-21 11.114 262,765 -2,422 0.03% 2,920,352
2016-09-22 2016-09-20 11.048 265,187 +5,753 0.03% 2,929,752
2016-09-21 2016-09-19 11.147 259,434 -8,175 0.02% 2,891,900
2016-09-20 2016-09-15 11.015 267,609 -19,680 0.03% 2,947,672
2016-09-19 2016-09-14 10.437 287,289 +1,816 0.03% 2,998,394
2016-09-15 2016-09-13 10.701 285,473 +14,836 0.03% 3,054,869
2016-09-14 2016-09-12 10.800 270,637 +1,211 0.03% 2,922,924
2016-09-13 2016-09-09 11.015 269,426 +3,936 0.03% 2,967,686
2016-09-12 2016-09-08 10.866 265,490 -3,330 0.03% 2,884,873
2016-09-09 2016-09-07 10.899 268,820 +10,294 0.03% 2,929,936
2016-09-08 2016-09-06 11.362 258,526 -15,139 0.02% 2,937,279
2016-09-07 2016-09-05 11.692 273,665 -7,872 0.03% 3,199,669
2016-09-06 2016-09-02 10.635 281,537 -23,616 0.03% 2,994,153
2016-09-05 2016-09-01 10.007 305,153 +5,450 0.03% 3,053,816
2016-09-02 2016-08-31 9.512 299,703 +1,211 0.03% 2,850,796
2016-09-01 2016-08-30 9.363 298,492 +5,450 0.03% 2,794,913
2016-08-31 2016-08-29 9.413 293,042 +18,166 0.03% 2,758,400
2016-08-30 2016-08-26 9.149 274,876 -3,027 0.03% 2,514,775
2016-08-29 2016-08-25 8.951 277,903 +8,780 0.03% 2,487,397
2016-08-26 2016-08-24 8.951 269,123 -2,119 0.03% 2,408,811
2016-08-25 2016-08-23 8.984 271,242 +19,983 0.03% 2,436,736
2016-08-24 2016-08-22 9.017 251,259 +10,294 0.02% 2,265,515
2016-08-23 2016-08-19 9.000 240,965 +8,478 0.02% 2,168,718
2016-08-22 2016-08-18 8.901 232,487 +3,330 0.02% 2,069,379
2016-08-19 2016-08-17 8.885 229,157 +4,844 0.02% 2,035,954
2016-08-15 2016-08-11 8.835 224,313 +1,817 0.02% 1,981,805
2016-08-11 2016-08-09 8.885 222,496 -2,725 0.02% 1,976,774
2016-08-10 2016-08-08 8.802 225,221 +303 0.02% 1,982,388
2016-08-09 2016-08-05 8.769 224,918 +2,119 0.02% 1,972,292
2016-08-08 2016-08-04 8.752 222,799 +3,028 0.02% 1,950,032
2016-08-04 2016-08-01 8.984 219,771 -303 0.02% 1,974,340
2016-07-29 2016-07-27 9.149 220,074 -302 0.02% 2,013,405
2016-07-27 2016-07-25 9.165 220,376 -303 0.02% 2,019,807
2016-07-26 2016-07-22 9.132 220,679 -303 0.02% 2,015,295
2016-07-25 2016-07-21 8.934 220,982 +20,589 0.02% 1,974,271
2016-07-21 2016-07-19 8.852 200,393 -945 0.02% 1,773,781
2016-07-18 2016-07-14 8.885 201,338 -303 0.02% 1,788,795
2016-07-15 2016-07-13 8.918 201,641 -908 0.02% 1,798,147
2016-07-14 2016-07-12 8.885 202,549 -303 0.02% 1,799,554
2016-07-13 2016-07-11 8.852 202,852 +606 0.02% 1,795,547
2016-07-11 2016-07-07 8.951 202,246 +605 0.02% 1,810,222
2016-07-07 2016-07-05 8.852 201,641 +1,817 0.02% 1,784,827
2016-07-06 2016-07-04 8.918 199,824 +605 0.02% 1,781,944
2016-07-05 2016-06-30 9.132 199,219 -2,725 0.02% 1,819,317
2016-06-29 2016-06-27 8.934 201,944 +909 0.02% 1,804,184
2016-06-28 2016-06-24 8.835 201,035 -606 0.02% 1,776,143
2016-06-23 2016-06-21 9.083 201,641 -303 0.02% 1,831,446
2016-06-22 2016-06-20 8.984 201,944 -302 0.02% 1,814,189
2016-06-21 2016-06-17 9.000 202,246 -303 0.02% 1,820,242
2016-06-20 2016-06-16 8.868 202,549 +303 0.02% 1,796,209
2016-06-16 2016-06-14 8.802 202,246 +302 0.02% 1,780,163
2016-06-15 2016-06-13 9.000 201,944 -302 0.02% 1,817,524
2016-06-14 2016-06-10 9.099 202,246 +302 0.02% 1,840,281
2016-06-13 2016-06-08 9.550 201,944 -605 0.02% 1,928,596
2016-06-10 2016-06-07 9.483 202,549 +5,548 0.02% 1,920,680
2016-06-08 2016-06-06 9.280 197,001 -296 0.02% 1,828,112
2016-06-02 2016-05-31 9.297 197,297 -296 0.02% 1,834,193
2016-06-01 2016-05-30 9.178 197,593 -17,748 0.02% 1,813,566
2016-05-31 2016-05-27 9.229 215,341 -592 0.02% 1,987,382
2016-05-30 2016-05-26 9.161 215,933 -16,861 0.02% 1,978,246
2016-05-27 2016-05-25 9.229 232,794 +296 0.02% 2,148,456
2016-05-25 2016-05-23 9.161 232,498 +296 0.02% 2,130,004
2016-05-23 2016-05-19 9.263 232,202 -4,437 0.02% 2,150,842
2016-05-19 2016-05-17 9.415 236,639 +295 0.02% 2,227,940
2016-05-18 2016-05-16 9.466 236,344 -295 0.02% 2,237,147
2016-05-17 2016-05-13 9.516 236,639 -592 0.02% 2,251,939
2016-05-16 2016-05-12 9.449 237,231 -2,662 0.02% 2,241,533
2016-05-11 2016-05-09 9.567 239,893 -3,254 0.02% 2,295,070
2016-05-05 2016-05-03 9.652 243,147 +591 0.02% 2,346,751
2016-05-04 2016-04-29 9.854 242,556 -295 0.02% 2,390,246
2016-04-28 2016-04-26 9.990 242,851 -592 0.02% 2,425,992
2016-04-27 2016-04-25 9.973 243,443 -296 0.02% 2,427,791
2016-04-25 2016-04-21 9.736 243,739 -302 0.02% 2,373,064
2016-04-22 2016-04-20 9.770 244,041 +3,254 0.02% 2,384,254
2016-04-21 2016-04-19 10.091 240,787 -9,465 0.02% 2,429,793
2016-04-20 2016-04-18 10.040 250,252 -13,312 0.02% 2,512,615
2016-04-19 2016-04-15 10.226 263,564 +888 0.03% 2,695,277
2016-04-18 2016-04-14 10.260 262,676 -2,071 0.03% 2,695,076
2016-04-15 2016-04-13 10.226 264,747 +887 0.03% 2,707,375
2016-04-14 2016-04-12 10.226 263,860 +4,733 0.03% 2,698,304
2016-04-13 2016-04-11 10.294 259,127 +4,437 0.03% 2,667,423
2016-04-12 2016-04-08 9.990 254,690 +1,479 0.03% 2,544,259
2016-04-08 2016-04-06 9.905 253,211 -1,183 0.02% 2,508,084
2016-04-06 2016-04-01 10.023 254,394 -5,324 0.03% 2,549,902
2016-04-05 2016-03-31 10.159 259,718 -1,184 0.03% 2,638,387
2016-04-01 2016-03-30 10.226 260,902 +30,469 0.03% 2,668,055
2016-03-31 2016-03-29 9.550 230,433 -2,367 0.02% 2,200,671
2016-03-30 2016-03-24 9.381 232,800 -8,282 0.02% 2,183,926
2016-03-29 2016-03-23 9.449 241,082 -592 0.02% 2,277,920
2016-03-23 2016-03-21 9.432 241,674 -5,029 0.02% 2,279,429
2016-03-22 2016-03-18 8.992 246,703 +3,846 0.02% 2,218,442
2016-03-21 2016-03-17 9.246 242,857 +1,775 0.02% 2,245,432
2016-03-18 2016-03-16 9.229 241,082 +1,479 0.02% 2,224,946
2016-03-11 2016-03-09 9.466 239,603 -296 0.02% 2,267,996
2016-03-10 2016-03-08 9.516 239,899 -2,958 0.02% 2,282,963
2016-03-09 2016-03-07 9.516 242,857 -1,184 0.02% 2,311,112
2016-03-08 2016-03-04 9.449 244,041 +6,508 0.02% 2,305,879
2016-03-07 2016-03-03 9.449 237,533 -5,916 0.02% 2,244,387
2016-03-04 2016-03-02 9.297 243,449 +13,016 0.02% 2,263,251
2016-03-03 2016-03-01 9.364 230,433 -592 0.02% 2,157,826
2016-03-02 2016-02-29 9.449 231,025 -887 0.02% 2,182,894
2016-03-01 2016-02-26 9.263 231,912 +295 0.02% 2,148,156
2016-02-26 2016-02-24 9.466 231,617 +888 0.02% 2,192,403
2016-02-25 2016-02-23 9.685 230,729 -2,071 0.02% 2,234,698
2016-02-24 2016-02-22 9.415 232,800 -2,366 0.02% 2,191,796
2016-02-23 2016-02-19 9.212 235,166 +1,479 0.02% 2,166,372
2016-02-22 2016-02-18 9.415 233,687 -4,142 0.02% 2,200,147
2016-02-19 2016-02-17 9.381 237,829 -295 0.02% 2,231,104
2016-02-18 2016-02-16 9.398 238,124 -1,775 0.02% 2,237,896
2016-02-17 2016-02-15 9.212 239,899 -592 0.02% 2,209,973
2016-02-16 2016-02-12 8.705 240,491 +592 0.02% 2,093,476
2016-02-15 2016-02-11 8.975 239,899 +887 0.02% 2,153,203
2016-02-12 2016-02-05 9.415 239,012 -296 0.02% 2,250,282
2016-02-11 2016-02-04 9.432 239,308 -1,183 0.02% 2,257,113
2016-02-03 2016-02-01 9.246 240,491 -591 0.02% 2,223,556
2016-02-02 2016-01-29 9.381 241,082 -888 0.02% 2,261,620
2016-02-01 2016-01-28 9.178 241,970 -296 0.02% 2,220,871
2016-01-26 2016-01-22 9.060 242,266 -591 0.02% 2,194,923
2016-01-25 2016-01-21 9.026 242,857 +295 0.02% 2,192,067
2016-01-22 2016-01-20 9.161 242,562 -2,366 0.02% 2,222,204
2016-01-21 2016-01-19 9.466 244,928 -1,479 0.02% 2,318,400
2016-01-20 2016-01-18 9.280 246,407 +3,254 0.02% 2,286,585
2016-01-18 2016-01-14 8.992 243,153 -296 0.02% 2,186,519
2016-01-13 2016-01-11 9.330 243,449 -592 0.02% 2,271,481
2016-01-12 2016-01-08 9.973 244,041 -2,366 0.02% 2,433,754
2016-01-11 2016-01-07 9.550 246,407 -4,437 0.02% 2,353,225
2016-01-07 2016-01-05 9.888 250,844 +1,775 0.02% 2,480,399
2016-01-06 2016-01-04 9.956 249,069 -1,775 0.02% 2,479,687
2016-01-05 2015-12-31 10.125 250,844 -888 0.02% 2,539,759
2016-01-04 2015-12-29 9.804 251,732 +296 0.02% 2,467,905
2015-12-30 2015-12-28 9.888 251,436 -887 0.02% 2,486,253
2015-12-23 2015-12-21 9.905 252,323 -9,170 0.02% 2,499,289
2015-12-22 2015-12-18 10.108 261,493 +2,958 0.03% 2,643,158
2015-12-21 2015-12-17 9.128 258,535 -1,183 0.03% 2,359,799
2015-12-18 2015-12-16 9.009 259,718 -296 0.03% 2,339,867
2015-12-17 2015-12-15 8.959 260,014 -592 0.03% 2,329,349
2015-12-16 2015-12-14 8.722 260,606 -2,958 0.03% 2,272,982
2015-12-15 2015-12-11 8.975 263,564 +1,183 0.03% 2,365,607
2015-12-14 2015-12-10 9.449 262,381 -2,662 0.03% 2,479,169
2015-12-10 2015-12-08 9.567 265,043 +2,071 0.03% 2,535,682
2015-12-09 2015-12-07 9.821 262,972 +887 0.03% 2,582,543
2015-12-08 2015-12-04 9.804 262,085 +3,846 0.03% 2,569,402
2015-12-07 2015-12-03 9.973 258,239 +4,733 0.03% 2,575,347
2015-12-04 2015-12-02 10.142 253,506 -592 0.02% 2,570,996
2015-12-03 2015-12-01 9.973 254,098 +592 0.03% 2,534,050
2015-12-02 2015-11-30 10.091 253,506 -7,396 0.02% 2,558,141
2015-12-01 2015-11-27 10.057 260,902 +7,987 0.03% 2,623,955
2015-11-30 2015-11-26 10.294 252,915 -5,916 0.02% 2,603,478
2015-11-27 2015-11-25 10.311 258,831 -592 0.03% 2,668,751
2015-11-26 2015-11-24 10.209 259,423 +2,959 0.03% 2,648,545
2015-11-25 2015-11-23 10.294 256,464 +5,620 0.03% 2,640,011
2015-11-24 2015-11-20 10.209 250,844 -1,183 0.02% 2,560,959
2015-11-19 2015-11-17 10.176 252,027 -11,833 0.02% 2,564,517
2015-11-18 2015-11-16 10.074 263,860 +296 0.03% 2,658,164
2015-11-17 2015-11-13 10.209 263,564 -5,324 0.03% 2,690,822
2015-11-16 2015-11-12 10.176 268,888 +7,691 0.03% 2,736,087
2015-11-12 2015-11-10 10.311 261,197 -2,367 0.03% 2,693,146
2015-11-11 2015-11-09 10.311 263,564 -2,366 0.03% 2,717,552
2015-11-10 2015-11-06 10.294 265,930 -3,254 0.03% 2,737,452
2015-11-09 2015-11-05 10.514 269,184 -888 0.03% 2,830,099
2015-11-06 2015-11-04 10.463 270,072 -7,395 0.03% 2,825,740
2015-11-05 2015-11-03 10.395 277,467 -3,845 0.03% 2,884,353
2015-11-04 2015-11-02 10.057 281,312 +887 0.03% 2,829,223
2015-11-03 2015-10-30 10.345 280,425 -12,424 0.03% 2,900,882
2015-11-02 2015-10-29 10.429 292,849 +37,272 0.03% 3,054,154
2015-10-30 2015-10-28 9.939 255,577 -2,071 0.03% 2,540,160
2015-10-29 2015-10-27 10.091 257,648 -1,183 0.03% 2,599,938
2015-10-27 2015-10-23 10.209 258,831 -26,031 0.03% 2,642,501
2015-10-26 2015-10-22 10.192 284,862 -1,479 0.03% 2,903,446
2015-10-23 2015-10-20 10.176 286,341 +2,662 0.03% 2,913,681
2015-10-22 2015-10-19 10.243 283,679 -2,070 0.03% 2,905,774
2015-10-20 2015-10-16 10.378 285,749 +1,775 0.03% 2,965,617
2015-10-19 2015-10-15 10.395 283,974 -592 0.03% 2,951,995
2015-10-16 2015-10-14 10.176 284,566 -1,775 0.03% 2,895,619
2015-10-15 2015-10-13 10.412 286,341 -2,071 0.03% 2,981,441
2015-10-14 2015-10-12 10.125 288,412 +592 0.03% 2,920,129
2015-10-13 2015-10-09 10.091 287,820 +1,479 0.03% 2,904,406
2015-10-12 2015-10-08 9.973 286,341 +1,183 0.03% 2,855,601
2015-10-09 2015-10-07 10.142 285,158 -2,070 0.03% 2,892,003
2015-10-08 2015-10-06 9.956 287,228 +1,775 0.03% 2,859,592
2015-10-07 2015-10-05 9.956 285,453 -4,733 0.03% 2,841,920
2015-10-06 2015-10-02 9.956 290,186 +4,141 0.03% 2,889,041
2015-10-05 2015-09-30 9.804 286,045 -1,183 0.03% 2,804,299
2015-10-02 2015-09-29 9.804 287,228 -592 0.03% 2,815,897
2015-09-30 2015-09-25 9.821 287,820 +592 0.03% 2,826,566
2015-09-25 2015-09-23 9.888 287,228 +887 0.03% 2,840,172
2015-09-24 2015-09-22 9.973 286,341 +2,662 0.03% 2,855,601
2015-09-23 2015-09-21 10.074 283,679 -1,479 0.03% 2,857,823
2015-09-22 2015-09-18 10.311 285,158 +888 0.03% 2,940,203
2015-09-21 2015-09-17 10.108 284,270 -296 0.03% 2,873,387
2015-09-18 2015-09-16 9.939 284,566 -10,058 0.03% 2,828,279
2015-09-17 2015-09-15 9.702 294,624 +296 0.03% 2,858,525
2015-09-16 2015-09-14 9.854 294,328 -1,183 0.03% 2,900,428
2015-09-15 2015-09-11 9.838 295,511 +1,775 0.03% 2,907,091
2015-09-14 2015-09-10 9.922 293,736 +3,254 0.03% 2,914,454
2015-09-11 2015-09-09 10.361 290,482 +3,254 0.03% 3,009,828
2015-09-10 2015-09-08 10.091 287,228 +2,070 0.03% 2,898,432
2015-09-09 2015-09-07 9.871 285,158 -1,775 0.03% 2,814,883
2015-09-08 2015-09-04 9.871 286,933 -295 0.03% 2,832,405
2015-09-07 2015-09-02 9.838 287,228 -4,142 0.03% 2,825,607
2015-09-04 2015-09-01 9.736 291,370 +296 0.03% 2,836,804
2015-09-02 2015-08-31 9.804 291,074 -78,093 0.03% 2,853,602
2015-09-01 2015-08-28 10.361 369,167 -10,945 0.04% 3,825,122
2015-08-31 2015-08-27 10.514 380,112 +44,371 0.04% 3,996,354
2015-08-28 2015-08-26 9.973 335,741 +2,663 0.03% 3,348,254
2015-08-27 2015-08-25 10.260 333,078 -2,958 0.03% 3,417,406
2015-08-26 2015-08-24 10.091 336,036 -18,636 0.03% 3,390,956
2015-08-25 2015-08-21 10.666 354,672 +16,269 0.03% 3,782,842
2015-08-24 2015-08-20 10.987 338,403 +1,183 0.03% 3,718,001
2015-08-21 2015-08-19 11.764 337,220 +1,775 0.03% 3,967,204
2015-08-20 2015-08-18 11.579 335,445 +1,775 0.03% 3,883,952
2015-08-19 2015-08-17 11.781 333,670 -296 0.03% 3,931,080
2015-08-18 2015-08-14 11.832 333,966 -6,508 0.03% 3,951,502
2015-08-17 2015-08-13 11.376 340,474 +4,733 0.03% 3,873,120
2015-08-14 2015-08-12 11.477 335,741 -1,774 0.03% 3,853,329
2015-08-13 2015-08-11 11.815 337,515 +295 0.03% 3,987,789
2015-08-12 2015-08-10 12.086 337,220 -7,691 0.03% 4,075,504
2015-08-11 2015-08-07 10.902 344,911 -7,099 0.03% 3,760,354
2015-08-10 2015-08-06 10.767 352,010 -1,479 0.03% 3,790,150
2015-08-07 2015-08-05 10.818 353,489 +2,071 0.03% 3,824,000
2015-08-06 2015-08-04 10.564 351,418 -18,340 0.03% 3,712,496
2015-08-05 2015-08-03 10.412 369,758 +39,933 0.04% 3,849,996
2015-08-04 2015-07-31 11.240 329,825 -4,141 0.03% 3,707,381
2015-08-03 2015-07-30 11.528 333,966 -2,662 0.03% 3,849,892
2015-07-31 2015-07-29 11.612 336,628 +6,212 0.03% 3,909,029
2015-07-30 2015-07-28 11.697 330,416 -28,102 0.03% 3,864,819
2015-07-29 2015-07-27 11.562 358,518 +15,974 0.04% 4,145,043
2015-07-28 2015-07-24 12.829 342,544 -5,029 0.03% 4,394,608
2015-07-27 2015-07-23 12.762 347,573 -13,311 0.03% 4,435,626
2015-07-24 2015-07-22 12.170 360,884 -10,649 0.04% 4,391,997
2015-07-23 2015-07-21 12.711 371,533 +296 0.04% 4,722,557
2015-07-22 2015-07-20 12.829 371,237 +35,496 0.04% 4,762,719
2015-07-21 2015-07-17 12.728 335,741 +8,579 0.03% 4,273,280
2015-07-17 2015-07-15 12.745 327,162 -30,173 0.03% 4,169,617
2015-07-16 2015-07-14 13.387 357,335 +26,623 0.04% 4,783,686
2015-07-15 2015-07-13 13.658 330,712 +73,360 0.03% 4,516,721
2015-07-14 2015-07-10 11.731 257,352 -36,088 0.03% 3,018,902
2015-07-13 2015-07-09 11.680 293,440 +7,099 0.03% 3,427,357
2015-07-10 2015-07-08 8.451 286,341 0.03% 2,420,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top