History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 1,002,500 | +0 | 0.05% | 6,075,150 |
| 2025-10-13 | 2025-10-09 | 6.100 | 1,002,500 | +0 | 0.05% | 6,115,250 |
| 2025-10-10 | 2025-10-08 | 6.050 | 1,002,500 | +0 | 0.05% | 6,065,125 |
| 2025-10-09 | 2025-10-06 | 6.120 | 1,002,500 | +0 | 0.05% | 6,135,300 |
| 2025-10-08 | 2025-10-03 | 6.160 | 1,002,500 | +0 | 0.05% | 6,175,400 |
| 2025-10-06 | 2025-10-02 | 6.190 | 1,002,500 | +0 | 0.05% | 6,205,475 |
| 2025-10-03 | 2025-09-30 | 6.070 | 1,002,500 | +0 | 0.05% | 6,085,175 |
| 2025-10-02 | 2025-09-29 | 6.050 | 1,002,500 | +0 | 0.05% | 6,065,125 |
| 2025-09-30 | 2025-09-26 | 5.940 | 1,002,500 | +0 | 0.05% | 5,954,850 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,002,500 | +0 | 0.05% | 6,015,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 1,002,500 | +0 | 0.05% | 6,255,600 |
| 2025-09-25 | 2025-09-23 | 6.230 | 1,002,500 | +0 | 0.05% | 6,245,575 |
| 2025-09-24 | 2025-09-22 | 6.290 | 1,002,500 | +0 | 0.05% | 6,305,725 |
| 2025-09-23 | 2025-09-19 | 6.400 | 1,002,500 | +0 | 0.05% | 6,416,000 |
| 2025-09-22 | 2025-09-18 | 6.260 | 1,002,500 | +0 | 0.05% | 6,275,650 |
| 2025-09-19 | 2025-09-17 | 6.280 | 1,002,500 | +0 | 0.05% | 6,295,700 |
| 2025-09-18 | 2025-09-16 | 6.240 | 1,002,500 | +0 | 0.05% | 6,255,600 |
| 2025-09-17 | 2025-09-15 | 6.190 | 1,002,500 | +0 | 0.05% | 6,205,475 |
| 2025-09-16 | 2025-09-12 | 6.260 | 1,002,500 | +0 | 0.05% | 6,275,650 |
| 2025-09-15 | 2025-09-11 | 6.380 | 1,002,500 | +0 | 0.05% | 6,395,950 |
| 2025-09-12 | 2025-09-10 | 6.450 | 1,002,500 | +0 | 0.05% | 6,466,125 |
| 2025-09-11 | 2025-09-09 | 6.460 | 1,002,500 | +0 | 0.05% | 6,476,150 |
| 2025-09-10 | 2025-09-08 | 6.170 | 1,002,500 | +0 | 0.05% | 6,185,425 |
| 2025-09-09 | 2025-09-05 | 6.100 | 1,002,500 | +0 | 0.05% | 6,115,250 |
| 2025-09-08 | 2025-09-04 | 5.970 | 1,002,500 | +0 | 0.05% | 5,984,925 |
| 2025-09-05 | 2025-09-03 | 6.130 | 1,002,500 | +0 | 0.05% | 6,145,325 |
| 2025-09-04 | 2025-09-02 | 6.120 | 1,002,500 | +0 | 0.05% | 6,135,300 |
| 2025-09-03 | 2025-09-01 | 6.170 | 1,002,500 | +0 | 0.05% | 6,185,425 |
| 2025-09-02 | 2025-08-29 | 6.060 | 1,002,500 | +0 | 0.05% | 6,075,150 |
| 2025-09-01 | 2025-08-28 | 6.050 | 1,002,500 | +0 | 0.05% | 6,065,125 |
| 2025-08-29 | 2025-08-27 | 6.170 | 1,002,500 | +0 | 0.05% | 6,185,425 |
| 2025-08-28 | 2025-08-26 | 5.920 | 1,002,500 | +0 | 0.05% | 5,934,800 |
| 2025-08-27 | 2025-08-25 | 6.030 | 1,002,500 | +0 | 0.05% | 6,045,075 |
| 2025-08-26 | 2025-08-22 | 5.940 | 1,002,500 | +0 | 0.05% | 5,954,850 |
| 2025-08-25 | 2025-08-21 | 5.990 | 1,002,500 | +0 | 0.05% | 6,004,975 |
| 2025-08-22 | 2025-08-20 | 5.960 | 1,002,500 | +0 | 0.05% | 5,974,900 |
| 2025-08-21 | 2025-08-19 | 6.090 | 1,002,500 | +0 | 0.05% | 6,105,225 |
| 2025-08-20 | 2025-08-18 | 6.180 | 1,002,500 | +0 | 0.05% | 6,195,450 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,002,500 | +0 | 0.05% | 6,175,400 |
| 2025-08-18 | 2025-08-14 | 6.200 | 1,002,500 | +0 | 0.05% | 6,215,500 |
| 2025-08-15 | 2025-08-13 | 6.290 | 1,002,500 | +0 | 0.05% | 6,305,725 |
| 2025-08-14 | 2025-08-12 | 6.150 | 1,002,500 | +0 | 0.05% | 6,165,375 |
| 2025-08-13 | 2025-08-11 | 6.160 | 1,002,500 | +0 | 0.05% | 6,175,400 |
| 2025-08-12 | 2025-08-08 | 6.200 | 1,002,500 | +0 | 0.05% | 6,215,500 |
| 2025-08-11 | 2025-08-07 | 6.230 | 1,002,500 | +0 | 0.05% | 6,245,575 |
| 2025-08-08 | 2025-08-06 | 6.150 | 1,002,500 | +0 | 0.05% | 6,165,375 |
| 2025-08-07 | 2025-08-05 | 6.200 | 1,002,500 | -21,000 | 0.05% | 6,215,500 |
| 2025-07-22 | 2025-07-18 | 6.240 | 1,023,500 | +21,000 | 0.05% | 6,386,640 |
| 2025-06-12 | 2025-06-10 | 5.803 | 1,002,500 | +64,381 | 0.05% | 5,817,154 |
| 2025-03-04 | 2025-02-28 | 5.365 | 938,119 | -3,743 | 0.05% | 5,032,549 |
| 2024-06-25 | 2024-06-21 | 4.584 | 941,862 | -1,404 | 0.05% | 4,317,883 |
| 2024-06-24 | 2024-06-20 | 4.574 | 943,266 | +1,404 | 0.05% | 4,314,240 |
| 2024-06-12 | 2024-06-07 | 5.288 | 941,862 | +71,976 | 0.05% | 4,980,293 |
| 2024-06-11 | 2024-06-06 | 5.265 | 869,886 | +3,457 | 0.05% | 4,579,575 |
| 2024-04-17 | 2024-04-15 | 5.519 | 866,429 | -8,643 | 0.05% | 4,781,925 |
| 2024-01-19 | 2024-01-17 | 4.674 | 875,072 | -1,728 | 0.05% | 4,090,502 |
| 2024-01-09 | 2024-01-05 | 4.941 | 876,800 | +864 | 0.05% | 4,331,914 |
| 2024-01-04 | 2024-01-02 | 5.103 | 875,936 | +864 | 0.05% | 4,469,536 |
| 2024-01-03 | 2023-12-29 | 5.195 | 875,072 | +8,643 | 0.05% | 4,546,127 |
| 2023-09-21 | 2023-09-19 | 4.686 | 866,429 | -155,568 | 0.05% | 4,060,125 |
| 2023-06-09 | 2023-06-07 | 5.935 | 1,021,997 | +73,618 | 0.06% | 6,065,630 |
| 2022-08-26 | 2022-08-24 | 5.424 | 948,379 | +24,061 | 0.06% | 5,143,876 |
| 2022-08-05 | 2022-08-03 | 5.686 | 924,318 | +40,100 | 0.06% | 5,255,398 |
| 2022-07-15 | 2022-07-13 | 5.748 | 884,218 | +32,081 | 0.06% | 5,082,526 |
| 2022-07-05 | 2022-06-30 | 5.972 | 852,137 | +34,085 | 0.06% | 5,089,373 |
| 2022-06-09 | 2022-06-07 | 6.776 | 818,052 | +57,858 | 0.05% | 5,543,043 |
| 2022-02-25 | 2022-02-23 | 7.581 | 760,194 | -14,905 | 0.05% | 5,763,003 |
| 2021-06-10 | 2021-06-08 | 10.467 | 775,099 | +31,909 | 0.05% | 8,113,206 |
| 2021-02-24 | 2021-02-22 | 9.180 | 743,190 | +2,144 | 0.06% | 6,822,404 |
| 2021-02-23 | 2021-02-19 | 9.152 | 741,046 | +7,146 | 0.06% | 6,781,982 |
| 2021-02-22 | 2021-02-18 | 9.138 | 733,900 | +210,094 | 0.06% | 6,706,313 |
| 2021-02-19 | 2021-02-17 | 9.362 | 523,806 | +393,391 | 0.04% | 4,903,773 |
| 2021-02-18 | 2021-02-16 | 9.362 | 130,415 | +714 | 0.01% | 1,220,921 |
| 2020-07-03 | 2020-06-30 | 6.549 | 129,701 | -7,146 | 0.01% | 849,421 |
| 2020-06-11 | 2020-06-09 | 7.431 | 136,847 | +8,001 | 0.01% | 1,016,960 |
| 2020-06-09 | 2020-06-05 | 7.535 | 128,846 | +6,728 | 0.01% | 970,907 |
| 2020-05-07 | 2020-05-05 | 6.599 | 122,118 | -4,709 | 0.01% | 805,863 |
| 2020-05-06 | 2020-05-04 | 6.569 | 126,827 | +4,709 | 0.01% | 833,168 |
| 2020-03-26 | 2020-03-24 | 6.867 | 122,118 | -3,364 | 0.01% | 838,533 |
| 2020-02-21 | 2020-02-19 | 8.011 | 125,482 | -336 | 0.01% | 1,005,238 |
| 2020-01-17 | 2020-01-15 | 8.799 | 125,818 | +3,364 | 0.01% | 1,107,039 |
| 2020-01-16 | 2020-01-14 | 8.784 | 122,454 | -3,364 | 0.01% | 1,075,620 |
| 2019-12-18 | 2019-12-16 | 8.308 | 125,818 | -1,346 | 0.01% | 1,045,329 |
| 2019-11-08 | 2019-11-06 | 8.160 | 127,164 | +1,346 | 0.01% | 1,037,612 |
| 2019-11-07 | 2019-11-05 | 8.234 | 125,818 | +3,364 | 0.01% | 1,035,979 |
| 2019-11-06 | 2019-11-04 | 8.308 | 122,454 | -3,364 | 0.01% | 1,017,380 |
| 2019-09-16 | 2019-09-12 | 8.383 | 125,818 | -6,728 | 0.01% | 1,054,679 |
| 2019-08-13 | 2019-08-09 | 7.669 | 132,546 | +2,691 | 0.01% | 1,016,518 |
| 2019-08-09 | 2019-08-07 | 7.966 | 129,855 | +4,037 | 0.01% | 1,034,480 |
| 2019-07-09 | 2019-07-05 | 9.438 | 125,818 | +3,364 | 0.01% | 1,187,449 |
| 2019-07-05 | 2019-07-03 | 9.289 | 122,454 | -3,364 | 0.01% | 1,137,500 |
| 2019-07-04 | 2019-07-02 | 9.289 | 125,818 | +3,364 | 0.01% | 1,168,749 |
| 2019-06-28 | 2019-06-26 | 9.304 | 122,454 | -3,364 | 0.01% | 1,139,320 |
| 2019-06-27 | 2019-06-25 | 9.215 | 125,818 | +3,364 | 0.01% | 1,159,399 |
| 2019-06-11 | 2019-06-06 | 9.575 | 122,454 | -4,037 | 0.01% | 1,172,513 |
| 2019-06-10 | 2019-06-05 | 9.482 | 126,491 | +5,544 | 0.01% | 1,199,371 |
| 2019-05-21 | 2019-05-17 | 9.031 | 120,947 | +64,334 | 0.01% | 1,092,283 |
| 2019-05-20 | 2019-05-16 | 9.264 | 56,613 | +55,326 | 0.01% | 524,477 |
| 2019-01-04 | 2019-01-02 | 8.938 | 1,287 | -3,216 | 0.00% | 11,503 |
| 2018-12-27 | 2018-12-20 | 9.078 | 4,503 | +3,216 | 0.00% | 40,877 |
| 2018-12-12 | 2018-12-10 | 9.171 | 1,287 | -3,216 | 0.00% | 11,803 |
| 2018-12-11 | 2018-12-07 | 9.218 | 4,503 | +3,216 | 0.00% | 41,507 |
| 2018-11-28 | 2018-11-26 | 9.668 | 1,287 | -3,216 | 0.00% | 12,443 |
| 2018-11-27 | 2018-11-23 | 9.622 | 4,503 | +3,216 | 0.00% | 43,327 |
| 2018-11-23 | 2018-11-21 | 9.855 | 1,287 | -3,216 | 0.00% | 12,683 |
| 2018-11-22 | 2018-11-20 | 9.762 | 4,503 | +3,216 | 0.00% | 43,957 |
| 2018-11-15 | 2018-11-13 | 9.637 | 1,287 | -3,216 | 0.00% | 12,403 |
| 2018-11-13 | 2018-11-09 | 9.482 | 4,503 | +3,216 | 0.00% | 42,697 |
| 2018-10-11 | 2018-10-09 | 9.078 | 1,287 | -11,580 | 0.00% | 11,683 |
| 2018-09-19 | 2018-09-17 | 8.984 | 12,867 | -3,860 | 0.00% | 115,603 |
| 2018-09-17 | 2018-09-13 | 8.798 | 16,727 | +644 | 0.00% | 147,163 |
| 2018-09-11 | 2018-09-07 | 9.249 | 16,083 | +3,216 | 0.00% | 148,747 |
| 2018-08-31 | 2018-08-29 | 10.010 | 12,867 | -6,433 | 0.00% | 128,803 |
| 2018-08-24 | 2018-08-22 | 9.653 | 19,300 | -6,433 | 0.00% | 186,300 |
| 2018-08-22 | 2018-08-20 | 8.953 | 25,733 | -3,217 | 0.00% | 230,397 |
| 2018-08-20 | 2018-08-16 | 8.922 | 28,950 | +9,650 | 0.00% | 258,300 |
| 2018-08-14 | 2018-08-10 | 9.839 | 19,300 | +6,433 | 0.00% | 189,900 |
| 2018-08-13 | 2018-08-09 | 9.979 | 12,867 | -9,650 | 0.00% | 128,403 |
| 2018-08-10 | 2018-08-08 | 9.606 | 22,517 | +3,217 | 0.00% | 216,303 |
| 2018-07-26 | 2018-07-24 | 9.808 | 19,300 | -3,217 | 0.00% | 189,300 |
| 2018-07-24 | 2018-07-20 | 9.560 | 22,517 | +3,217 | 0.00% | 215,253 |
| 2018-07-10 | 2018-07-06 | 9.466 | 19,300 | -3,217 | 0.00% | 182,700 |
| 2018-06-12 | 2018-06-08 | 10.585 | 22,517 | +3,217 | 0.00% | 238,354 |
| 2018-06-11 | 2018-06-07 | 10.725 | 19,300 | -9,650 | 0.00% | 207,000 |
| 2018-06-08 | 2018-06-06 | 11.407 | 28,950 | +6,433 | 0.00% | 330,228 |
| 2018-06-07 | 2018-06-05 | 11.375 | 22,517 | +13,194 | 0.00% | 256,124 |
| 2018-06-04 | 2018-05-31 | 11.487 | 9,323 | +3,107 | 0.00% | 107,096 |
| 2018-05-18 | 2018-05-16 | 11.584 | 6,216 | -2,486 | 0.00% | 72,005 |
| 2018-04-30 | 2018-04-26 | 11.262 | 8,702 | +2,486 | 0.00% | 98,002 |
| 2018-04-27 | 2018-04-25 | 11.536 | 6,216 | -2,486 | 0.00% | 71,705 |
| 2018-04-25 | 2018-04-23 | 11.085 | 8,702 | +2,486 | 0.00% | 96,462 |
| 2018-04-18 | 2018-04-16 | 11.375 | 6,216 | +3,108 | 0.00% | 70,705 |
| 2018-04-17 | 2018-04-13 | 11.519 | 3,108 | +1,865 | 0.00% | 35,803 |
| 2018-04-13 | 2018-04-11 | 11.471 | 1,243 | -2,486 | 0.00% | 14,259 |
| 2018-04-12 | 2018-04-10 | 11.713 | 3,729 | +2,486 | 0.00% | 43,676 |
| 2018-04-11 | 2018-04-09 | 11.890 | 1,243 | -1,243 | 0.00% | 14,779 |
| 2018-03-23 | 2018-03-21 | 11.021 | 2,486 | -6,216 | 0.00% | 27,398 |
| 2018-03-20 | 2018-03-16 | 11.117 | 8,702 | +1,243 | 0.00% | 96,742 |
| 2018-03-16 | 2018-03-14 | 10.425 | 7,459 | +6,216 | 0.00% | 77,763 |
| 2018-03-09 | 2018-03-07 | 10.281 | 1,243 | -3,108 | 0.00% | 12,779 |
| 2018-01-22 | 2018-01-18 | 11.713 | 4,351 | -1,243 | 0.00% | 50,961 |
| 2018-01-19 | 2018-01-17 | 11.648 | 5,594 | +311 | 0.00% | 65,160 |
| 2018-01-17 | 2018-01-15 | 11.745 | 5,283 | -1,243 | 0.00% | 62,047 |
| 2018-01-16 | 2018-01-12 | 12.195 | 6,526 | +2,797 | 0.00% | 79,586 |
| 2018-01-05 | 2018-01-03 | 12.485 | 3,729 | +621 | 0.00% | 46,556 |
| 2018-01-04 | 2018-01-02 | 12.404 | 3,108 | -1,243 | 0.00% | 38,553 |
| 2018-01-03 | 2017-12-29 | 12.083 | 4,351 | -6,215 | 0.00% | 52,571 |
| 2017-12-27 | 2017-12-21 | 11.873 | 10,566 | +6,215 | 0.00% | 125,455 |
| 2017-12-22 | 2017-12-20 | 11.536 | 4,351 | +3,108 | 0.00% | 50,191 |
| 2017-12-04 | 2017-11-30 | 11.664 | 1,243 | -2,797 | 0.00% | 14,499 |
| 2017-12-01 | 2017-11-29 | 11.777 | 4,040 | +2,797 | 0.00% | 47,579 |
| 2017-11-27 | 2017-11-23 | 11.761 | 1,243 | -2,486 | 0.00% | 14,619 |
| 2017-11-24 | 2017-11-22 | 11.970 | 3,729 | +2,486 | 0.00% | 44,636 |
| 2017-11-22 | 2017-11-20 | 11.890 | 1,243 | -2,486 | 0.00% | 14,779 |
| 2017-11-21 | 2017-11-17 | 12.115 | 3,729 | +2,486 | 0.00% | 45,176 |
| 2017-11-20 | 2017-11-16 | 12.308 | 1,243 | -2,486 | 0.00% | 15,299 |
| 2017-11-17 | 2017-11-15 | 12.292 | 3,729 | +2,486 | 0.00% | 45,836 |
| 2017-11-15 | 2017-11-13 | 12.630 | 1,243 | -4,662 | 0.00% | 15,699 |
| 2017-11-08 | 2017-11-06 | 12.614 | 5,905 | -2,486 | 0.00% | 74,483 |
| 2017-11-07 | 2017-11-03 | 12.308 | 8,391 | +2,486 | 0.00% | 103,275 |
| 2017-11-01 | 2017-10-30 | 12.823 | 5,905 | -6,215 | 0.00% | 75,718 |
| 2017-10-30 | 2017-10-26 | 12.903 | 12,120 | +6,215 | 0.00% | 156,386 |
| 2017-10-27 | 2017-10-25 | 12.678 | 5,905 | -3,108 | 0.00% | 74,863 |
| 2017-10-26 | 2017-10-24 | 11.423 | 9,013 | +3,108 | 0.00% | 102,955 |
| 2017-10-13 | 2017-10-11 | 10.667 | 5,905 | -4,972 | 0.00% | 62,987 |
| 2017-10-04 | 2017-09-29 | 10.409 | 10,877 | -3,108 | 0.00% | 113,223 |
| 2017-08-18 | 2017-08-16 | 10.409 | 13,985 | -3,729 | 0.00% | 145,575 |
| 2017-07-28 | 2017-07-26 | 10.136 | 17,714 | -7,770 | 0.00% | 179,546 |
| 2017-07-25 | 2017-07-21 | 10.104 | 25,484 | +3,108 | 0.00% | 257,482 |
| 2017-07-21 | 2017-07-19 | 9.911 | 22,376 | +7,769 | 0.00% | 221,760 |
| 2017-07-05 | 2017-07-03 | 10.039 | 14,607 | -3,107 | 0.00% | 146,644 |
| 2017-07-04 | 2017-06-30 | 10.039 | 17,714 | +4,972 | 0.00% | 177,836 |
| 2017-06-23 | 2017-06-21 | 10.088 | 12,742 | +3,729 | 0.00% | 128,536 |
| 2017-06-14 | 2017-06-12 | 10.216 | 9,013 | +3,108 | 0.00% | 92,079 |
| 2017-06-12 | 2017-06-08 | 10.916 | 5,905 | -2,875 | 0.00% | 64,458 |
| 2017-05-18 | 2017-05-16 | 11.081 | 8,780 | +3,027 | 0.00% | 97,290 |
| 2017-05-11 | 2017-05-09 | 11.114 | 5,753 | +4,542 | 0.00% | 63,938 |
| 2016-12-19 | 2016-12-15 | 11.097 | 1,211 | -2,422 | 0.00% | 13,439 |
| 2016-12-16 | 2016-12-14 | 11.395 | 3,633 | +2,422 | 0.00% | 41,397 |
| 2016-12-15 | 2016-12-13 | 11.395 | 1,211 | -2,422 | 0.00% | 13,799 |
| 2016-12-14 | 2016-12-12 | 11.329 | 3,633 | +2,422 | 0.00% | 41,157 |
| 2016-12-05 | 2016-12-01 | 12.138 | 1,211 | -3,331 | 0.00% | 14,699 |
| 2016-12-02 | 2016-11-30 | 12.336 | 4,542 | +2,423 | 0.00% | 56,030 |
| 2016-11-30 | 2016-11-28 | 11.560 | 2,119 | -3,028 | 0.00% | 24,495 |
| 2016-11-25 | 2016-11-23 | 11.097 | 5,147 | +3,028 | 0.00% | 57,118 |
| 2016-11-10 | 2016-11-08 | 11.527 | 2,119 | +605 | 0.00% | 24,425 |
| 2016-11-04 | 2016-11-02 | 11.428 | 1,514 | +606 | 0.00% | 17,302 |
| 2016-10-13 | 2016-10-11 | 11.031 | 908 | -1,817 | 0.00% | 10,016 |
| 2016-09-06 | 2016-09-02 | 10.635 | 2,725 | -12,111 | 0.00% | 28,980 |
| 2016-09-05 | 2016-09-01 | 10.007 | 14,836 | -3,028 | 0.00% | 148,471 |
| 2016-09-01 | 2016-08-30 | 9.363 | 17,864 | +3,028 | 0.00% | 167,269 |
| 2016-08-17 | 2016-08-15 | 8.885 | 14,836 | -3,028 | 0.00% | 131,811 |
| 2016-08-12 | 2016-08-10 | 8.818 | 17,864 | +3,028 | 0.00% | 157,533 |
| 2016-08-10 | 2016-08-08 | 8.802 | 14,836 | +12,111 | 0.00% | 130,586 |
| 2016-06-10 | 2016-06-07 | 9.483 | 2,725 | +63 | 0.00% | 25,840 |
| 2015-12-21 | 2015-12-17 | 9.128 | 2,662 | -2,958 | 0.00% | 24,298 |
| 2015-12-18 | 2015-12-16 | 9.009 | 5,620 | +2,958 | 0.00% | 50,632 |
| 2015-11-05 | 2015-11-03 | 10.395 | 2,662 | +1,775 | 0.00% | 27,672 |
| 2015-09-07 | 2015-09-02 | 9.838 | 887 | -5,917 | 0.00% | 8,726 |
| 2015-09-04 | 2015-09-01 | 9.736 | 6,804 | -1,183 | 0.00% | 66,244 |
| 2015-09-02 | 2015-08-31 | 9.804 | 7,987 | +5,916 | 0.00% | 78,302 |
| 2015-08-31 | 2015-08-27 | 10.514 | 2,071 | -1,774 | 0.00% | 21,774 |
| 2015-08-25 | 2015-08-21 | 10.666 | 3,845 | +1,774 | 0.00% | 41,010 |
| 2015-08-24 | 2015-08-20 | 10.987 | 2,071 | +1,184 | 0.00% | 22,754 |
| 2015-08-14 | 2015-08-12 | 11.477 | 887 | -2,367 | 0.00% | 10,180 |
| 2015-08-12 | 2015-08-10 | 12.086 | 3,254 | -2,366 | 0.00% | 39,327 |
| 2015-08-05 | 2015-08-03 | 10.412 | 5,620 | +4,733 | 0.00% | 58,517 |
| 2015-07-16 | 2015-07-14 | 13.387 | 887 | -888 | 0.00% | 11,874 |
| 2015-07-14 | 2015-07-10 | 11.731 | 1,775 | +296 | 0.00% | 20,822 |
| 2015-07-13 | 2015-07-09 | 11.680 | 1,479 | -8,283 | 0.00% | 17,275 |
| 2015-07-10 | 2015-07-08 | 8.451 | 9,762 | 0.00% | 82,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy