History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 130,000 | +0 | 0.01% | 787,800 |
| 2025-10-13 | 2025-10-09 | 6.100 | 130,000 | +0 | 0.01% | 793,000 |
| 2025-10-10 | 2025-10-08 | 6.050 | 130,000 | +0 | 0.01% | 786,500 |
| 2025-10-09 | 2025-10-06 | 6.120 | 130,000 | +0 | 0.01% | 795,600 |
| 2025-10-08 | 2025-10-03 | 6.160 | 130,000 | +0 | 0.01% | 800,800 |
| 2025-10-06 | 2025-10-02 | 6.190 | 130,000 | +0 | 0.01% | 804,700 |
| 2025-10-03 | 2025-09-30 | 6.070 | 130,000 | +0 | 0.01% | 789,100 |
| 2025-10-02 | 2025-09-29 | 6.050 | 130,000 | -1,500 | 0.01% | 786,500 |
| 2025-09-10 | 2025-09-08 | 6.170 | 131,500 | -3,000 | 0.01% | 811,355 |
| 2025-09-01 | 2025-08-28 | 6.050 | 134,500 | -20,000 | 0.01% | 813,725 |
| 2025-08-29 | 2025-08-27 | 6.170 | 154,500 | +20,000 | 0.01% | 953,265 |
| 2025-08-22 | 2025-08-20 | 5.960 | 134,500 | -47,000 | 0.01% | 801,620 |
| 2025-08-15 | 2025-08-13 | 6.290 | 181,500 | -2,000 | 0.01% | 1,141,635 |
| 2025-08-11 | 2025-08-07 | 6.230 | 183,500 | -1,300,000 | 0.01% | 1,143,205 |
| 2025-08-08 | 2025-08-06 | 6.150 | 1,483,500 | -40,000 | 0.08% | 9,123,525 |
| 2025-08-07 | 2025-08-05 | 6.200 | 1,523,500 | +883,000 | 0.08% | 9,445,700 |
| 2025-08-06 | 2025-08-04 | 6.280 | 640,500 | +10,000 | 0.03% | 4,022,340 |
| 2025-07-31 | 2025-07-29 | 6.520 | 630,500 | +10,000 | 0.03% | 4,110,860 |
| 2025-07-28 | 2025-07-24 | 6.210 | 620,500 | -2,000 | 0.03% | 3,853,305 |
| 2025-07-25 | 2025-07-23 | 6.170 | 622,500 | +427,000 | 0.03% | 3,840,825 |
| 2025-07-24 | 2025-07-22 | 6.240 | 195,500 | +1,000 | 0.01% | 1,219,920 |
| 2025-07-22 | 2025-07-18 | 6.240 | 194,500 | +9,500 | 0.01% | 1,213,680 |
| 2025-07-15 | 2025-07-11 | 6.110 | 185,000 | -6,000 | 0.01% | 1,130,350 |
| 2025-07-14 | 2025-07-10 | 6.080 | 191,000 | -3,000 | 0.01% | 1,161,280 |
| 2025-07-08 | 2025-07-04 | 5.980 | 194,000 | +50,500 | 0.01% | 1,160,120 |
| 2025-06-26 | 2025-06-24 | 5.510 | 143,500 | -4,000 | 0.01% | 790,685 |
| 2025-06-19 | 2025-06-17 | 5.300 | 147,500 | -8,000 | 0.01% | 781,750 |
| 2025-06-12 | 2025-06-10 | 5.803 | 155,500 | +9,986 | 0.01% | 902,312 |
| 2025-04-14 | 2025-04-10 | 5.258 | 145,514 | -14,972 | 0.01% | 765,061 |
| 2025-03-24 | 2025-03-20 | 5.696 | 160,486 | +1,871 | 0.01% | 914,094 |
| 2025-03-14 | 2025-03-12 | 5.450 | 158,615 | -26,669 | 0.01% | 864,452 |
| 2025-03-10 | 2025-03-06 | 5.439 | 185,284 | +26,669 | 0.01% | 1,007,818 |
| 2025-02-25 | 2025-02-21 | 5.557 | 158,615 | -93,578 | 0.01% | 881,402 |
| 2025-02-24 | 2025-02-20 | 5.482 | 252,193 | +93,578 | 0.01% | 1,382,537 |
| 2025-02-20 | 2025-02-18 | 5.365 | 158,615 | -13,568 | 0.01% | 850,892 |
| 2025-02-17 | 2025-02-13 | 5.183 | 172,183 | -46,789 | 0.01% | 892,397 |
| 2025-02-14 | 2025-02-12 | 5.258 | 218,972 | -140,367 | 0.01% | 1,151,277 |
| 2025-02-13 | 2025-02-11 | 5.183 | 359,339 | -935,780 | 0.02% | 1,862,398 |
| 2025-02-12 | 2025-02-10 | 5.258 | 1,295,119 | -1,408,349 | 0.07% | 6,809,279 |
| 2025-02-05 | 2025-02-03 | 5.097 | 2,703,468 | -290,092 | 0.15% | 13,780,531 |
| 2025-02-04 | 2025-01-28 | 5.129 | 2,993,560 | -341,091 | 0.17% | 15,355,202 |
| 2025-01-15 | 2025-01-13 | 5.001 | 3,334,651 | -948,413 | 0.19% | 16,677,178 |
| 2025-01-14 | 2025-01-10 | 5.012 | 4,283,064 | -280,734 | 0.24% | 21,466,129 |
| 2025-01-08 | 2025-01-06 | 5.140 | 4,563,798 | -46,789 | 0.26% | 23,458,369 |
| 2024-11-12 | 2024-11-08 | 5.407 | 4,610,587 | -711,193 | 0.26% | 24,930,619 |
| 2024-11-11 | 2024-11-07 | 5.471 | 5,321,780 | -18,715 | 0.30% | 29,117,441 |
| 2024-10-17 | 2024-10-15 | 5.183 | 5,340,495 | +1,403 | 0.30% | 27,678,948 |
| 2024-10-14 | 2024-10-09 | 5.258 | 5,339,092 | -58,018 | 0.30% | 28,071,061 |
| 2024-10-10 | 2024-10-08 | 5.514 | 5,397,110 | +1,871 | 0.30% | 29,760,299 |
| 2024-10-08 | 2024-10-04 | 5.920 | 5,395,239 | +332,202 | 0.30% | 31,940,873 |
| 2024-10-07 | 2024-10-03 | 5.642 | 5,063,037 | +1,072,872 | 0.29% | 28,567,442 |
| 2024-10-04 | 2024-10-02 | 5.621 | 3,990,165 | +2,487,303 | 0.23% | 22,428,639 |
| 2024-08-21 | 2024-08-19 | 4.627 | 1,502,862 | +140,367 | 0.08% | 6,953,978 |
| 2024-08-13 | 2024-08-09 | 4.670 | 1,362,495 | +93,578 | 0.08% | 6,362,718 |
| 2024-08-07 | 2024-08-05 | 4.520 | 1,268,917 | +18,715 | 0.07% | 5,735,878 |
| 2024-07-05 | 2024-07-03 | 4.809 | 1,250,202 | +393,028 | 0.07% | 6,012,001 |
| 2024-06-20 | 2024-06-18 | 4.552 | 857,174 | +273,247 | 0.05% | 3,902,159 |
| 2024-06-17 | 2024-06-13 | 4.681 | 583,927 | +327,523 | 0.03% | 2,733,122 |
| 2024-06-14 | 2024-06-12 | 4.456 | 256,404 | +46,789 | 0.01% | 1,142,581 |
| 2024-06-12 | 2024-06-07 | 5.288 | 209,615 | +16,019 | 0.01% | 1,108,383 |
| 2024-04-19 | 2024-04-17 | 5.519 | 193,596 | -60,499 | 0.01% | 1,068,480 |
| 2024-01-05 | 2024-01-03 | 5.091 | 254,095 | -43,213 | 0.02% | 1,293,601 |
| 2023-12-29 | 2023-12-27 | 4.987 | 297,308 | -1,297 | 0.02% | 1,482,639 |
| 2023-11-01 | 2023-10-30 | 4.698 | 298,605 | +1,297 | 0.02% | 1,402,731 |
| 2023-08-04 | 2023-08-02 | 4.848 | 297,308 | -28,521 | 0.02% | 1,441,359 |
| 2023-08-02 | 2023-07-31 | 4.860 | 325,829 | +28,521 | 0.02% | 1,583,399 |
| 2023-07-31 | 2023-07-27 | 4.755 | 297,308 | -2,161 | 0.02% | 1,413,839 |
| 2023-06-09 | 2023-06-07 | 5.935 | 299,469 | +21,572 | 0.02% | 1,777,371 |
| 2023-05-30 | 2023-05-25 | 6.010 | 277,897 | -120,302 | 0.02% | 1,670,130 |
| 2023-05-16 | 2023-05-12 | 6.309 | 398,199 | -40,100 | 0.03% | 2,512,291 |
| 2023-04-19 | 2023-04-17 | 6.147 | 438,299 | +40,100 | 0.03% | 2,694,243 |
| 2023-04-18 | 2023-04-14 | 6.222 | 398,199 | +40,101 | 0.03% | 2,477,536 |
| 2023-04-12 | 2023-04-06 | 5.985 | 358,098 | +2,005 | 0.02% | 2,143,199 |
| 2023-03-20 | 2023-03-16 | 5.860 | 356,093 | -40,101 | 0.02% | 2,086,799 |
| 2023-01-16 | 2023-01-12 | 5.972 | 396,194 | +40,101 | 0.03% | 2,366,261 |
| 2022-12-12 | 2022-12-08 | 5.860 | 356,093 | +80,201 | 0.02% | 2,086,799 |
| 2022-12-05 | 2022-12-01 | 5.187 | 275,892 | -64,161 | 0.02% | 1,431,040 |
| 2022-11-30 | 2022-11-28 | 5.050 | 340,053 | -5,213 | 0.02% | 1,717,200 |
| 2022-11-29 | 2022-11-25 | 5.112 | 345,266 | +16,040 | 0.02% | 1,765,050 |
| 2022-11-28 | 2022-11-24 | 5.137 | 329,226 | +16,040 | 0.02% | 1,691,261 |
| 2022-11-25 | 2022-11-23 | 5.100 | 313,186 | +32,081 | 0.02% | 1,597,147 |
| 2022-08-04 | 2022-08-02 | 5.761 | 281,105 | -650,031 | 0.02% | 1,619,310 |
| 2022-07-15 | 2022-07-13 | 5.748 | 931,136 | -80,201 | 0.06% | 5,352,213 |
| 2022-06-29 | 2022-06-27 | 6.047 | 1,011,337 | +80,201 | 0.07% | 6,115,852 |
| 2022-06-09 | 2022-06-07 | 6.776 | 931,136 | +103,121 | 0.06% | 6,309,290 |
| 2022-06-07 | 2022-06-02 | 6.870 | 828,015 | +111,793 | 0.06% | 5,688,321 |
| 2022-04-27 | 2022-04-25 | 6.534 | 716,222 | -745 | 0.05% | 4,680,073 |
| 2022-03-21 | 2022-03-17 | 6.789 | 716,967 | -14,906 | 0.05% | 4,867,721 |
| 2022-02-21 | 2022-02-17 | 7.755 | 731,873 | -62,604 | 0.05% | 5,675,963 |
| 2022-02-11 | 2022-02-09 | 7.688 | 794,477 | +745 | 0.06% | 6,108,181 |
| 2022-02-10 | 2022-02-08 | 7.568 | 793,732 | +14,906 | 0.06% | 6,006,603 |
| 2022-01-17 | 2022-01-13 | 7.635 | 778,826 | +74,529 | 0.06% | 5,946,052 |
| 2022-01-14 | 2022-01-12 | 7.675 | 704,297 | +130,425 | 0.05% | 5,405,400 |
| 2022-01-13 | 2022-01-11 | 7.541 | 573,872 | +250,044 | 0.04% | 4,327,403 |
| 2021-12-28 | 2021-12-22 | 7.581 | 323,828 | +22,359 | 0.02% | 2,454,928 |
| 2021-12-08 | 2021-12-06 | 7.138 | 301,469 | +7,080 | 0.02% | 2,151,941 |
| 2021-12-02 | 2021-11-30 | 7.232 | 294,389 | +1,118 | 0.02% | 2,129,052 |
| 2021-11-10 | 2021-11-08 | 7.407 | 293,271 | -745 | 0.02% | 2,172,122 |
| 2021-11-02 | 2021-10-29 | 7.890 | 294,016 | +745 | 0.02% | 2,319,660 |
| 2021-11-01 | 2021-10-28 | 7.836 | 293,271 | -745 | 0.02% | 2,298,042 |
| 2021-10-21 | 2021-10-19 | 8.131 | 294,016 | +745 | 0.02% | 2,390,670 |
| 2021-09-15 | 2021-09-13 | 8.467 | 293,271 | +33,166 | 0.02% | 2,482,987 |
| 2021-09-06 | 2021-09-02 | 8.306 | 260,105 | -37,265 | 0.02% | 2,160,306 |
| 2021-08-31 | 2021-08-27 | 8.198 | 297,370 | +37,265 | 0.02% | 2,437,891 |
| 2021-08-23 | 2021-08-19 | 8.171 | 260,105 | -260,851 | 0.02% | 2,125,406 |
| 2021-08-19 | 2021-08-17 | 8.373 | 520,956 | -52,170 | 0.04% | 4,361,758 |
| 2021-08-17 | 2021-08-13 | 8.587 | 573,126 | -37,265 | 0.04% | 4,921,597 |
| 2021-08-06 | 2021-08-04 | 8.654 | 610,391 | -32,047 | 0.04% | 5,282,552 |
| 2021-07-30 | 2021-07-28 | 8.238 | 642,438 | +156,510 | 0.05% | 5,292,679 |
| 2021-07-29 | 2021-07-27 | 8.118 | 485,928 | +87,572 | 0.03% | 3,944,603 |
| 2021-07-28 | 2021-07-26 | 8.507 | 398,356 | +5,962 | 0.03% | 3,388,727 |
| 2021-07-26 | 2021-07-22 | 8.923 | 392,394 | -10,434 | 0.03% | 3,501,225 |
| 2021-07-19 | 2021-07-15 | 9.084 | 402,828 | -373 | 0.03% | 3,659,184 |
| 2021-07-15 | 2021-07-13 | 8.976 | 403,201 | +373 | 0.03% | 3,619,293 |
| 2021-07-13 | 2021-07-09 | 9.258 | 402,828 | +37,264 | 0.03% | 3,729,449 |
| 2021-07-12 | 2021-07-08 | 9.030 | 365,564 | +8,571 | 0.03% | 3,301,068 |
| 2021-07-09 | 2021-07-07 | 9.151 | 356,993 | -335,379 | 0.03% | 3,266,781 |
| 2021-07-08 | 2021-07-06 | 9.258 | 692,372 | +23,104 | 0.05% | 6,410,096 |
| 2021-07-07 | 2021-07-05 | 9.527 | 669,268 | -165,454 | 0.05% | 6,375,795 |
| 2021-07-06 | 2021-07-02 | 9.714 | 834,722 | +372 | 0.06% | 8,108,796 |
| 2021-07-05 | 2021-06-30 | 10.184 | 834,350 | +373 | 0.06% | 8,497,008 |
| 2021-07-02 | 2021-06-29 | 10.412 | 833,977 | +745 | 0.06% | 8,683,439 |
| 2021-06-29 | 2021-06-25 | 10.332 | 833,232 | -22,358 | 0.06% | 8,608,602 |
| 2021-06-28 | 2021-06-24 | 10.358 | 855,590 | +745 | 0.06% | 8,862,555 |
| 2021-06-25 | 2021-06-23 | 10.560 | 854,845 | +305,568 | 0.06% | 9,026,888 |
| 2021-06-24 | 2021-06-22 | 9.473 | 549,277 | -20,868 | 0.04% | 5,203,219 |
| 2021-06-23 | 2021-06-21 | 9.339 | 570,145 | +35,774 | 0.04% | 5,324,398 |
| 2021-06-21 | 2021-06-17 | 9.419 | 534,371 | +14,905 | 0.04% | 5,033,336 |
| 2021-06-18 | 2021-06-16 | 9.339 | 519,466 | +59,623 | 0.04% | 4,851,124 |
| 2021-06-16 | 2021-06-11 | 9.688 | 459,843 | -73,410 | 0.03% | 4,454,744 |
| 2021-06-15 | 2021-06-10 | 9.580 | 533,253 | -5,963 | 0.04% | 5,108,666 |
| 2021-06-11 | 2021-06-09 | 10.537 | 539,216 | +25,340 | 0.04% | 5,681,873 |
| 2021-06-10 | 2021-06-08 | 10.467 | 513,876 | +21,156 | 0.04% | 5,378,903 |
| 2021-06-09 | 2021-06-07 | 10.733 | 492,720 | +5,716 | 0.04% | 5,288,461 |
| 2021-06-08 | 2021-06-04 | 10.733 | 487,004 | +205,449 | 0.04% | 5,227,110 |
| 2021-05-26 | 2021-05-24 | 9.474 | 281,555 | -5,359 | 0.02% | 2,667,385 |
| 2021-05-12 | 2021-05-10 | 8.984 | 286,914 | -71,461 | 0.02% | 2,577,630 |
| 2021-05-11 | 2021-05-07 | 8.956 | 358,375 | -107,190 | 0.03% | 3,209,604 |
| 2021-05-06 | 2021-05-04 | 8.942 | 465,565 | -14,292 | 0.03% | 4,163,082 |
| 2021-04-30 | 2021-04-28 | 8.900 | 479,857 | -21,439 | 0.04% | 4,270,736 |
| 2021-04-16 | 2021-04-14 | 8.830 | 501,296 | -27,155 | 0.04% | 4,426,468 |
| 2021-04-13 | 2021-04-09 | 8.872 | 528,451 | -393,033 | 0.04% | 4,688,433 |
| 2021-04-12 | 2021-04-08 | 8.858 | 921,484 | -35,730 | 0.07% | 8,162,539 |
| 2021-04-09 | 2021-04-07 | 8.914 | 957,214 | -14,292 | 0.07% | 8,532,616 |
| 2021-04-08 | 2021-04-01 | 8.928 | 971,506 | +6,074 | 0.07% | 8,673,610 |
| 2021-03-30 | 2021-03-26 | 8.606 | 965,432 | +14,292 | 0.07% | 8,308,652 |
| 2021-03-29 | 2021-03-25 | 8.564 | 951,140 | +10,719 | 0.07% | 8,145,723 |
| 2021-03-24 | 2021-03-22 | 8.956 | 940,421 | +3,573 | 0.07% | 8,422,403 |
| 2021-03-22 | 2021-03-18 | 8.844 | 936,848 | +14,293 | 0.07% | 8,285,524 |
| 2021-03-19 | 2021-03-17 | 8.872 | 922,555 | +7,146 | 0.07% | 8,184,936 |
| 2021-03-18 | 2021-03-16 | 8.844 | 915,409 | +107,190 | 0.07% | 8,095,916 |
| 2021-03-04 | 2021-03-02 | 9.110 | 808,219 | +114,337 | 0.07% | 7,362,813 |
| 2021-03-03 | 2021-03-01 | 9.264 | 693,882 | -6,431 | 0.06% | 6,428,022 |
| 2021-02-26 | 2021-02-24 | 8.928 | 700,313 | -112,551 | 0.06% | 6,252,398 |
| 2021-02-25 | 2021-02-23 | 9.124 | 812,864 | -714 | 0.07% | 7,416,504 |
| 2021-02-24 | 2021-02-22 | 9.180 | 813,578 | +8,932 | 0.07% | 7,468,558 |
| 2021-02-23 | 2021-02-19 | 9.152 | 804,646 | -1,072 | 0.07% | 7,364,044 |
| 2021-02-19 | 2021-02-17 | 9.362 | 805,718 | -13,220 | 0.07% | 7,542,980 |
| 2021-02-17 | 2021-02-11 | 9.054 | 818,938 | +7,146 | 0.07% | 7,414,623 |
| 2021-02-16 | 2021-02-09 | 8.956 | 811,792 | -37,159 | 0.07% | 7,270,403 |
| 2021-02-10 | 2021-02-08 | 9.152 | 848,951 | -4,645 | 0.07% | 7,769,519 |
| 2021-02-09 | 2021-02-05 | 8.802 | 853,596 | -22,867 | 0.07% | 7,513,404 |
| 2021-02-08 | 2021-02-04 | 8.788 | 876,463 | -26,441 | 0.07% | 7,702,416 |
| 2021-02-05 | 2021-02-03 | 8.508 | 902,904 | -9,290 | 0.07% | 7,682,081 |
| 2021-02-01 | 2021-01-28 | 8.298 | 912,194 | +4,645 | 0.07% | 7,569,647 |
| 2021-01-27 | 2021-01-25 | 8.340 | 907,549 | +1,429 | 0.07% | 7,569,202 |
| 2021-01-26 | 2021-01-22 | 8.354 | 906,120 | -21,438 | 0.07% | 7,569,964 |
| 2021-01-19 | 2021-01-15 | 8.242 | 927,558 | -219,384 | 0.08% | 7,645,222 |
| 2021-01-08 | 2021-01-06 | 8.242 | 1,146,942 | +33,944 | 0.09% | 9,453,454 |
| 2021-01-07 | 2021-01-05 | 8.298 | 1,112,998 | +35,730 | 0.09% | 9,235,977 |
| 2021-01-04 | 2020-12-29 | 8.032 | 1,077,268 | -37,159 | 0.09% | 8,653,054 |
| 2020-12-23 | 2020-12-21 | 8.340 | 1,114,427 | -35,730 | 0.09% | 9,294,620 |
| 2020-12-10 | 2020-12-08 | 8.130 | 1,150,157 | -715 | 0.09% | 9,351,193 |
| 2020-12-01 | 2020-11-27 | 8.172 | 1,150,872 | +14,292 | 0.09% | 9,405,321 |
| 2020-11-27 | 2020-11-25 | 8.256 | 1,136,580 | +7,146 | 0.09% | 9,383,952 |
| 2020-11-26 | 2020-11-24 | 8.298 | 1,129,434 | +42,877 | 0.09% | 9,372,367 |
| 2020-11-25 | 2020-11-23 | 8.284 | 1,086,557 | -7,504 | 0.09% | 9,001,357 |
| 2020-11-19 | 2020-11-17 | 7.836 | 1,094,061 | -51,094 | 0.09% | 8,573,602 |
| 2020-11-16 | 2020-11-12 | 8.046 | 1,145,155 | +14,292 | 0.09% | 9,214,375 |
| 2020-11-13 | 2020-11-11 | 7.781 | 1,130,863 | -148,638 | 0.09% | 8,798,700 |
| 2020-11-11 | 2020-11-09 | 7.836 | 1,279,501 | +28,584 | 0.10% | 10,026,801 |
| 2020-11-10 | 2020-11-06 | 7.767 | 1,250,917 | +21,439 | 0.10% | 9,715,278 |
| 2020-11-05 | 2020-11-03 | 7.543 | 1,229,478 | -42,877 | 0.10% | 9,273,491 |
| 2020-11-04 | 2020-11-02 | 7.459 | 1,272,355 | -714 | 0.10% | 9,490,066 |
| 2020-11-03 | 2020-10-30 | 7.529 | 1,273,069 | -8,576 | 0.10% | 9,584,467 |
| 2020-11-02 | 2020-10-29 | 7.585 | 1,281,645 | -25,011 | 0.10% | 9,720,773 |
| 2020-10-29 | 2020-10-27 | 7.487 | 1,306,656 | -3,930 | 0.11% | 9,782,476 |
| 2020-10-23 | 2020-10-21 | 7.501 | 1,310,586 | +28,584 | 0.11% | 9,830,239 |
| 2020-10-20 | 2020-10-16 | 7.697 | 1,282,002 | +25,011 | 0.10% | 9,867,000 |
| 2020-10-16 | 2020-10-14 | 7.795 | 1,256,991 | -5,717 | 0.10% | 9,797,632 |
| 2020-10-15 | 2020-10-12 | 7.543 | 1,262,708 | +10,719 | 0.10% | 9,524,133 |
| 2020-10-09 | 2020-10-07 | 7.263 | 1,251,989 | +1,430 | 0.10% | 9,092,883 |
| 2020-10-08 | 2020-10-06 | 7.291 | 1,250,559 | +7,146 | 0.10% | 9,117,498 |
| 2020-10-06 | 2020-09-30 | 7.179 | 1,243,413 | -17,508 | 0.10% | 8,926,198 |
| 2020-09-29 | 2020-09-25 | 6.997 | 1,260,921 | -715 | 0.10% | 8,822,499 |
| 2020-09-17 | 2020-09-15 | 7.263 | 1,261,636 | +21,438 | 0.10% | 9,162,947 |
| 2020-09-14 | 2020-09-10 | 7.081 | 1,240,198 | +14,293 | 0.10% | 8,781,633 |
| 2020-09-11 | 2020-09-09 | 7.137 | 1,225,905 | +7,146 | 0.10% | 8,749,047 |
| 2020-09-10 | 2020-09-08 | 7.305 | 1,218,759 | +14,292 | 0.10% | 8,902,707 |
| 2020-09-08 | 2020-09-04 | 7.403 | 1,204,467 | +7,860 | 0.10% | 8,916,293 |
| 2020-09-04 | 2020-09-02 | 7.361 | 1,196,607 | +11,434 | 0.10% | 8,807,873 |
| 2020-09-01 | 2020-08-28 | 7.571 | 1,185,173 | +35,730 | 0.10% | 8,972,485 |
| 2020-08-31 | 2020-08-27 | 7.319 | 1,149,443 | +32,515 | 0.09% | 8,412,457 |
| 2020-08-28 | 2020-08-26 | 7.347 | 1,116,928 | +357 | 0.09% | 8,205,749 |
| 2020-08-20 | 2020-08-18 | 7.249 | 1,116,571 | +715 | 0.09% | 8,093,751 |
| 2020-08-06 | 2020-08-04 | 7.725 | 1,115,856 | -15,722 | 0.09% | 8,619,478 |
| 2020-08-03 | 2020-07-30 | 6.871 | 1,131,578 | +22,868 | 0.09% | 7,774,988 |
| 2020-07-30 | 2020-07-28 | 6.717 | 1,108,710 | -28,584 | 0.09% | 7,447,199 |
| 2020-07-24 | 2020-07-22 | 6.759 | 1,137,294 | +250,111 | 0.09% | 7,686,942 |
| 2020-07-15 | 2020-07-13 | 7.123 | 887,183 | +312,998 | 0.07% | 6,319,238 |
| 2020-07-14 | 2020-07-10 | 7.067 | 574,185 | +2,143 | 0.05% | 4,057,672 |
| 2020-07-08 | 2020-07-06 | 7.081 | 572,042 | -8,575 | 0.05% | 4,050,533 |
| 2020-07-02 | 2020-06-29 | 6.479 | 580,617 | -2,858 | 0.05% | 3,761,876 |
| 2020-06-18 | 2020-06-16 | 6.633 | 583,475 | -9,290 | 0.05% | 3,870,208 |
| 2020-06-11 | 2020-06-09 | 7.431 | 592,765 | +34,658 | 0.05% | 4,405,053 |
| 2020-06-10 | 2020-06-08 | 7.357 | 558,107 | -16,821 | 0.05% | 4,106,021 |
| 2020-06-08 | 2020-06-04 | 7.312 | 574,928 | -35,996 | 0.05% | 4,204,139 |
| 2020-06-05 | 2020-06-03 | 7.134 | 610,924 | -16,821 | 0.05% | 4,358,399 |
| 2020-06-04 | 2020-06-02 | 6.673 | 627,745 | -8,074 | 0.05% | 4,189,172 |
| 2020-06-01 | 2020-05-28 | 6.376 | 635,819 | +9,420 | 0.06% | 4,054,052 |
| 2020-05-14 | 2020-05-12 | 6.956 | 626,399 | -3,364 | 0.05% | 4,357,079 |
| 2020-05-07 | 2020-05-05 | 6.599 | 629,763 | -4,710 | 0.05% | 4,155,838 |
| 2020-04-08 | 2020-04-06 | 6.837 | 634,473 | -35,660 | 0.05% | 4,337,800 |
| 2020-03-13 | 2020-03-11 | 8.234 | 670,133 | -673 | 0.06% | 5,517,843 |
| 2020-02-26 | 2020-02-24 | 7.922 | 670,806 | -55,844 | 0.06% | 5,314,014 |
| 2020-02-25 | 2020-02-21 | 8.056 | 726,650 | +3,028 | 0.06% | 5,853,601 |
| 2020-02-03 | 2020-01-30 | 7.922 | 723,622 | +10,092 | 0.06% | 5,732,414 |
| 2020-01-31 | 2020-01-29 | 8.070 | 713,530 | +8,074 | 0.06% | 5,758,516 |
| 2020-01-29 | 2020-01-22 | 8.665 | 705,456 | -67,282 | 0.06% | 6,112,756 |
| 2020-01-23 | 2020-01-21 | 8.680 | 772,738 | +7,064 | 0.07% | 6,707,237 |
| 2020-01-22 | 2020-01-20 | 8.828 | 765,674 | -13,456 | 0.07% | 6,759,723 |
| 2020-01-10 | 2020-01-08 | 8.606 | 779,130 | +6,728 | 0.07% | 6,704,819 |
| 2020-01-06 | 2020-01-02 | 8.873 | 772,402 | -6,728 | 0.07% | 6,853,561 |
| 2020-01-03 | 2019-12-31 | 8.769 | 779,130 | +55,508 | 0.07% | 6,832,199 |
| 2020-01-02 | 2019-12-27 | 8.531 | 723,622 | -7,065 | 0.06% | 6,173,368 |
| 2019-12-30 | 2019-12-24 | 8.338 | 730,687 | +7,065 | 0.06% | 6,092,461 |
| 2019-12-19 | 2019-12-17 | 8.516 | 723,622 | -6,728 | 0.06% | 6,162,613 |
| 2019-12-16 | 2019-12-12 | 8.100 | 730,350 | -7,401 | 0.06% | 5,915,972 |
| 2019-12-13 | 2019-12-11 | 8.085 | 737,751 | +33,641 | 0.06% | 5,964,956 |
| 2019-12-11 | 2019-12-09 | 7.981 | 704,110 | +7,401 | 0.06% | 5,619,703 |
| 2019-12-06 | 2019-12-04 | 7.996 | 696,709 | +7,401 | 0.06% | 5,570,988 |
| 2019-12-02 | 2019-11-28 | 8.070 | 689,308 | -7,401 | 0.06% | 5,563,034 |
| 2019-11-21 | 2019-11-19 | 8.130 | 696,709 | -9,756 | 0.06% | 5,664,183 |
| 2019-11-20 | 2019-11-18 | 7.996 | 706,465 | -337 | 0.06% | 5,648,999 |
| 2019-11-19 | 2019-11-15 | 7.877 | 706,802 | -3,364 | 0.06% | 5,567,653 |
| 2019-11-14 | 2019-11-12 | 8.041 | 710,166 | -30,277 | 0.06% | 5,710,257 |
| 2019-11-13 | 2019-11-11 | 7.952 | 740,443 | +7,065 | 0.06% | 5,887,677 |
| 2019-11-06 | 2019-11-04 | 8.308 | 733,378 | -13,457 | 0.06% | 6,093,099 |
| 2019-11-04 | 2019-10-31 | 7.966 | 746,835 | -4,709 | 0.06% | 5,949,603 |
| 2019-10-25 | 2019-10-23 | 8.026 | 751,544 | -7,401 | 0.07% | 6,031,797 |
| 2019-10-23 | 2019-10-21 | 7.862 | 758,945 | +12,447 | 0.07% | 5,967,117 |
| 2019-10-22 | 2019-10-18 | 7.981 | 746,498 | -12,111 | 0.06% | 5,958,013 |
| 2019-10-18 | 2019-10-16 | 8.175 | 758,609 | -4,037 | 0.07% | 6,201,250 |
| 2019-10-14 | 2019-10-10 | 8.130 | 762,646 | -7,065 | 0.07% | 6,200,245 |
| 2019-09-25 | 2019-09-23 | 7.937 | 769,711 | +7,401 | 0.07% | 6,108,963 |
| 2019-09-24 | 2019-09-20 | 8.175 | 762,310 | +7,401 | 0.07% | 6,231,504 |
| 2019-09-17 | 2019-09-13 | 8.561 | 754,909 | +33,642 | 0.07% | 6,462,724 |
| 2019-09-16 | 2019-09-12 | 8.383 | 721,267 | -66,610 | 0.06% | 6,046,077 |
| 2019-09-09 | 2019-09-05 | 8.516 | 787,877 | -23,885 | 0.07% | 6,709,831 |
| 2019-09-05 | 2019-09-03 | 8.234 | 811,762 | -67,283 | 0.07% | 6,684,009 |
| 2019-09-04 | 2019-09-02 | 8.308 | 879,045 | +7,402 | 0.08% | 7,303,339 |
| 2019-09-02 | 2019-08-29 | 8.442 | 871,643 | +85,448 | 0.08% | 7,358,436 |
| 2019-08-29 | 2019-08-27 | 8.189 | 786,195 | +16,821 | 0.07% | 6,438,437 |
| 2019-08-26 | 2019-08-22 | 7.981 | 769,374 | -20,185 | 0.07% | 6,140,593 |
| 2019-08-20 | 2019-08-16 | 8.056 | 789,559 | +13,457 | 0.07% | 6,360,371 |
| 2019-08-19 | 2019-08-15 | 7.877 | 776,102 | -7,402 | 0.07% | 6,113,546 |
| 2019-08-15 | 2019-08-13 | 7.892 | 783,504 | -7,401 | 0.07% | 6,183,499 |
| 2019-08-13 | 2019-08-09 | 7.669 | 790,905 | +7,401 | 0.07% | 6,065,583 |
| 2019-08-08 | 2019-08-06 | 8.070 | 783,504 | +7,402 | 0.07% | 6,323,239 |
| 2019-08-07 | 2019-08-05 | 8.175 | 776,102 | -20,185 | 0.07% | 6,344,246 |
| 2019-08-06 | 2019-08-02 | 8.472 | 796,287 | +6,728 | 0.07% | 6,745,949 |
| 2019-08-05 | 2019-08-01 | 8.635 | 789,559 | +6,728 | 0.07% | 6,818,036 |
| 2019-07-31 | 2019-07-29 | 8.977 | 782,831 | -60,554 | 0.07% | 7,027,543 |
| 2019-07-26 | 2019-07-24 | 9.007 | 843,385 | +7,738 | 0.07% | 7,596,211 |
| 2019-07-25 | 2019-07-23 | 9.066 | 835,647 | +19,175 | 0.07% | 7,576,197 |
| 2019-07-24 | 2019-07-22 | 9.111 | 816,472 | -43,061 | 0.07% | 7,438,756 |
| 2019-07-09 | 2019-07-05 | 9.438 | 859,533 | -9,756 | 0.07% | 8,112,129 |
| 2019-07-04 | 2019-07-02 | 9.289 | 869,289 | -47,097 | 0.08% | 8,075,004 |
| 2019-07-03 | 2019-06-28 | 9.289 | 916,386 | -673 | 0.08% | 8,512,498 |
| 2019-06-26 | 2019-06-24 | 9.274 | 917,059 | +12,447 | 0.08% | 8,505,119 |
| 2019-06-25 | 2019-06-21 | 9.304 | 904,612 | +12,447 | 0.08% | 8,416,572 |
| 2019-06-24 | 2019-06-20 | 9.393 | 892,165 | -5,719 | 0.08% | 8,380,324 |
| 2019-06-20 | 2019-06-18 | 9.200 | 897,884 | -11,101 | 0.08% | 8,260,559 |
| 2019-06-19 | 2019-06-17 | 8.918 | 908,985 | -1,682 | 0.08% | 8,105,998 |
| 2019-06-18 | 2019-06-14 | 9.037 | 910,667 | -3,364 | 0.08% | 8,229,278 |
| 2019-06-13 | 2019-06-11 | 9.051 | 914,031 | -12,111 | 0.08% | 8,273,262 |
| 2019-06-12 | 2019-06-10 | 8.828 | 926,142 | -6,392 | 0.08% | 8,176,408 |
| 2019-06-11 | 2019-06-06 | 9.575 | 932,534 | -12,111 | 0.08% | 8,929,134 |
| 2019-06-10 | 2019-06-05 | 9.482 | 944,645 | +35,293 | 0.08% | 8,956,997 |
| 2019-06-05 | 2019-06-03 | 9.466 | 909,352 | -6,111 | 0.08% | 8,608,218 |
| 2019-06-04 | 2019-05-31 | 9.233 | 915,463 | +8,685 | 0.08% | 8,452,617 |
| 2019-05-27 | 2019-05-23 | 8.813 | 906,778 | +6,433 | 0.08% | 7,991,862 |
| 2019-05-22 | 2019-05-20 | 9.000 | 900,345 | -12,867 | 0.08% | 8,103,105 |
| 2019-05-17 | 2019-05-15 | 9.155 | 913,212 | -6,433 | 0.08% | 8,360,858 |
| 2019-05-16 | 2019-05-14 | 9.093 | 919,645 | +3,217 | 0.08% | 8,362,575 |
| 2019-05-14 | 2019-05-09 | 9.016 | 916,428 | +12,866 | 0.08% | 8,262,097 |
| 2019-05-10 | 2019-05-08 | 9.078 | 903,562 | +45,034 | 0.08% | 8,202,283 |
| 2019-05-09 | 2019-05-07 | 9.233 | 858,528 | -2,252 | 0.08% | 7,926,927 |
| 2019-05-08 | 2019-05-06 | 9.093 | 860,780 | +18,335 | 0.08% | 7,827,300 |
| 2019-05-06 | 2019-05-02 | 9.637 | 842,445 | +5,790 | 0.08% | 8,118,900 |
| 2019-05-02 | 2019-04-29 | 9.668 | 836,655 | -5,790 | 0.08% | 8,089,110 |
| 2019-04-30 | 2019-04-26 | 9.684 | 842,445 | -6,433 | 0.08% | 8,158,185 |
| 2019-04-26 | 2019-04-24 | 9.855 | 848,878 | +2,573 | 0.08% | 8,365,627 |
| 2019-04-25 | 2019-04-23 | 10.181 | 846,305 | +9,007 | 0.08% | 8,616,525 |
| 2019-04-18 | 2019-04-16 | 10.648 | 837,298 | -13,832 | 0.08% | 8,915,272 |
| 2019-04-16 | 2019-04-12 | 10.756 | 851,130 | -5,468 | 0.08% | 9,155,160 |
| 2019-04-10 | 2019-04-08 | 10.679 | 856,598 | -65,299 | 0.08% | 9,147,402 |
| 2019-04-09 | 2019-04-04 | 10.803 | 921,897 | -13,831 | 0.08% | 9,959,354 |
| 2019-04-08 | 2019-04-03 | 10.881 | 935,728 | -3,860 | 0.08% | 10,181,497 |
| 2019-04-04 | 2019-04-02 | 11.021 | 939,588 | +16,083 | 0.09% | 10,354,942 |
| 2019-04-03 | 2019-04-01 | 11.347 | 923,505 | -23,160 | 0.08% | 10,479,150 |
| 2019-04-02 | 2019-03-29 | 11.098 | 946,665 | -5,468 | 0.09% | 10,506,510 |
| 2019-04-01 | 2019-03-28 | 10.601 | 952,133 | -64,334 | 0.09% | 10,093,597 |
| 2019-03-29 | 2019-03-27 | 10.477 | 1,016,467 | +10,937 | 0.09% | 10,649,204 |
| 2019-03-28 | 2019-03-26 | 10.974 | 1,005,530 | -5,468 | 0.09% | 11,034,780 |
| 2019-03-21 | 2019-03-19 | 11.409 | 1,010,998 | -27,985 | 0.09% | 11,534,807 |
| 2019-03-20 | 2019-03-18 | 11.487 | 1,038,983 | -97,787 | 0.09% | 11,934,847 |
| 2019-03-19 | 2019-03-15 | 11.192 | 1,136,770 | -24,447 | 0.10% | 12,722,400 |
| 2019-03-14 | 2019-03-12 | 11.207 | 1,161,217 | +46,320 | 0.11% | 13,014,054 |
| 2019-03-13 | 2019-03-11 | 11.269 | 1,114,897 | -1,286 | 0.10% | 12,564,254 |
| 2019-03-12 | 2019-03-08 | 10.959 | 1,116,183 | -18,014 | 0.10% | 12,231,747 |
| 2019-03-11 | 2019-03-07 | 11.161 | 1,134,197 | +12,867 | 0.10% | 12,658,344 |
| 2019-03-08 | 2019-03-06 | 11.549 | 1,121,330 | +5,147 | 0.10% | 12,950,490 |
| 2019-03-07 | 2019-03-05 | 11.891 | 1,116,183 | -5,147 | 0.10% | 13,272,746 |
| 2019-03-06 | 2019-03-04 | 11.658 | 1,121,330 | -10,293 | 0.10% | 13,072,500 |
| 2019-03-05 | 2019-03-01 | 11.285 | 1,131,623 | +31,201 | 0.10% | 12,770,337 |
| 2019-03-04 | 2019-02-28 | 11.440 | 1,100,422 | -10,293 | 0.10% | 12,589,284 |
| 2019-02-27 | 2019-02-25 | 11.052 | 1,110,715 | +2,573 | 0.10% | 12,275,415 |
| 2019-02-25 | 2019-02-21 | 10.865 | 1,108,142 | +6,434 | 0.10% | 12,040,279 |
| 2019-02-20 | 2019-02-18 | 10.896 | 1,101,708 | -8,685 | 0.10% | 12,004,622 |
| 2019-02-19 | 2019-02-15 | 10.399 | 1,110,393 | +3,216 | 0.10% | 11,546,937 |
| 2019-02-18 | 2019-02-14 | 10.523 | 1,107,177 | +5,469 | 0.10% | 11,651,174 |
| 2019-02-15 | 2019-02-13 | 10.570 | 1,101,708 | -6,434 | 0.10% | 11,644,997 |
| 2019-02-14 | 2019-02-12 | 10.694 | 1,108,142 | -5,468 | 0.10% | 11,850,804 |
| 2019-02-13 | 2019-02-11 | 10.648 | 1,113,610 | -40,852 | 0.10% | 11,857,350 |
| 2019-01-23 | 2019-01-21 | 9.373 | 1,154,462 | -61,438 | 0.10% | 10,820,838 |
| 2019-01-21 | 2019-01-17 | 9.342 | 1,215,900 | +12,867 | 0.11% | 11,358,900 |
| 2019-01-17 | 2019-01-15 | 9.497 | 1,203,033 | -28,950 | 0.11% | 11,425,697 |
| 2019-01-16 | 2019-01-14 | 9.311 | 1,231,983 | -7,720 | 0.11% | 11,470,847 |
| 2019-01-07 | 2019-01-03 | 8.798 | 1,239,703 | -5,790 | 0.11% | 10,906,817 |
| 2019-01-02 | 2018-12-27 | 8.767 | 1,245,493 | +38,600 | 0.11% | 10,919,037 |
| 2018-12-28 | 2018-12-24 | 8.876 | 1,206,893 | +5,790 | 0.11% | 10,711,957 |
| 2018-12-27 | 2018-12-20 | 9.078 | 1,201,103 | +5,790 | 0.11% | 10,903,277 |
| 2018-12-20 | 2018-12-18 | 9.435 | 1,195,313 | -5,790 | 0.11% | 11,278,057 |
| 2018-12-18 | 2018-12-14 | 9.218 | 1,201,103 | -5,790 | 0.11% | 11,071,307 |
| 2018-12-13 | 2018-12-11 | 9.155 | 1,206,893 | +12,223 | 0.11% | 11,049,637 |
| 2018-12-11 | 2018-12-07 | 9.218 | 1,194,670 | +5,790 | 0.11% | 11,012,010 |
| 2018-12-07 | 2018-12-05 | 9.560 | 1,188,880 | -5,790 | 0.11% | 11,365,200 |
| 2018-12-06 | 2018-12-04 | 9.482 | 1,194,670 | +11,580 | 0.11% | 11,327,700 |
| 2018-11-30 | 2018-11-28 | 9.777 | 1,183,090 | +5,790 | 0.11% | 11,567,310 |
| 2018-11-27 | 2018-11-23 | 9.622 | 1,177,300 | +10,615 | 0.11% | 11,327,700 |
| 2018-11-23 | 2018-11-21 | 9.855 | 1,166,685 | -86,207 | 0.11% | 11,497,590 |
| 2018-11-22 | 2018-11-20 | 9.762 | 1,252,892 | -32,166 | 0.11% | 12,230,304 |
| 2018-11-19 | 2018-11-15 | 9.933 | 1,285,058 | -22,195 | 0.12% | 12,764,022 |
| 2018-11-14 | 2018-11-12 | 9.637 | 1,307,253 | +6,433 | 0.12% | 12,598,397 |
| 2018-11-12 | 2018-11-08 | 9.808 | 1,300,820 | +19,300 | 0.12% | 12,758,820 |
| 2018-11-09 | 2018-11-07 | 9.855 | 1,281,520 | +6,433 | 0.12% | 12,629,280 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,275,087 | +19,300 | 0.12% | 12,268,584 |
| 2018-11-05 | 2018-11-01 | 9.482 | 1,255,787 | +19,300 | 0.11% | 11,907,204 |
| 2018-10-29 | 2018-10-25 | 9.109 | 1,236,487 | +16,084 | 0.11% | 11,262,923 |
| 2018-10-24 | 2018-10-22 | 9.171 | 1,220,403 | +26,376 | 0.11% | 11,192,297 |
| 2018-10-18 | 2018-10-15 | 8.658 | 1,194,027 | -22,516 | 0.11% | 10,337,923 |
| 2018-10-15 | 2018-10-11 | 8.627 | 1,216,543 | -37,957 | 0.11% | 10,495,047 |
| 2018-10-10 | 2018-10-08 | 9.016 | 1,254,500 | +2,573 | 0.11% | 11,310,000 |
| 2018-10-08 | 2018-10-04 | 9.124 | 1,251,927 | +6,434 | 0.11% | 11,423,023 |
| 2018-09-28 | 2018-09-26 | 9.435 | 1,245,493 | -61,117 | 0.11% | 11,751,517 |
| 2018-09-26 | 2018-09-21 | 9.606 | 1,306,610 | -96,500 | 0.12% | 12,551,580 |
| 2018-09-24 | 2018-09-20 | 9.233 | 1,403,110 | -51,467 | 0.13% | 12,955,140 |
| 2018-09-21 | 2018-09-19 | 9.109 | 1,454,577 | -61,116 | 0.13% | 13,249,463 |
| 2018-09-13 | 2018-09-11 | 8.876 | 1,515,693 | +6,433 | 0.14% | 13,452,757 |
| 2018-09-12 | 2018-09-10 | 9.000 | 1,509,260 | +6,755 | 0.14% | 13,583,340 |
| 2018-09-11 | 2018-09-07 | 9.249 | 1,502,505 | +25,733 | 0.14% | 13,896,225 |
| 2018-09-03 | 2018-08-30 | 9.684 | 1,476,772 | +11,580 | 0.13% | 14,300,969 |
| 2018-08-31 | 2018-08-29 | 10.010 | 1,465,192 | +149,575 | 0.13% | 14,667,104 |
| 2018-08-28 | 2018-08-24 | 9.653 | 1,315,617 | -15,440 | 0.12% | 12,699,454 |
| 2018-08-27 | 2018-08-23 | 9.606 | 1,331,057 | +5,790 | 0.12% | 12,786,424 |
| 2018-08-24 | 2018-08-22 | 9.653 | 1,325,267 | +7,399 | 0.12% | 12,792,604 |
| 2018-08-23 | 2018-08-21 | 9.482 | 1,317,868 | +19,300 | 0.12% | 12,495,847 |
| 2018-08-15 | 2018-08-13 | 9.591 | 1,298,568 | -12,545 | 0.12% | 12,454,142 |
| 2018-08-10 | 2018-08-08 | 9.606 | 1,311,113 | +10,293 | 0.12% | 12,594,837 |
| 2018-08-06 | 2018-08-02 | 9.762 | 1,300,820 | -1,608 | 0.12% | 12,698,160 |
| 2018-08-03 | 2018-08-01 | 9.964 | 1,302,428 | -20,587 | 0.12% | 12,977,042 |
| 2018-07-24 | 2018-07-20 | 9.560 | 1,323,015 | +11,580 | 0.12% | 12,647,475 |
| 2018-07-23 | 2018-07-19 | 9.746 | 1,311,435 | +6,433 | 0.12% | 12,781,395 |
| 2018-07-20 | 2018-07-18 | 9.902 | 1,305,002 | +6,434 | 0.12% | 12,921,549 |
| 2018-07-17 | 2018-07-13 | 10.197 | 1,298,568 | -13,832 | 0.12% | 13,241,357 |
| 2018-07-16 | 2018-07-12 | 9.777 | 1,312,400 | -16,083 | 0.12% | 12,831,600 |
| 2018-07-13 | 2018-07-11 | 9.684 | 1,328,483 | -8,685 | 0.12% | 12,864,947 |
| 2018-07-11 | 2018-07-09 | 9.684 | 1,337,168 | -2,895 | 0.12% | 12,949,052 |
| 2018-07-04 | 2018-06-29 | 9.715 | 1,340,063 | -16,405 | 0.12% | 13,018,747 |
| 2018-06-29 | 2018-06-27 | 9.342 | 1,356,468 | +13,831 | 0.12% | 12,672,082 |
| 2018-06-27 | 2018-06-25 | 9.637 | 1,342,637 | +7,720 | 0.12% | 12,939,404 |
| 2018-06-25 | 2018-06-21 | 9.793 | 1,334,917 | -8,041 | 0.12% | 13,072,504 |
| 2018-06-22 | 2018-06-20 | 9.917 | 1,342,958 | +7,076 | 0.12% | 13,318,247 |
| 2018-06-21 | 2018-06-19 | 9.699 | 1,335,882 | +17,370 | 0.12% | 12,957,364 |
| 2018-06-19 | 2018-06-14 | 10.259 | 1,318,512 | +5,790 | 0.12% | 13,526,704 |
| 2018-06-14 | 2018-06-12 | 10.617 | 1,312,722 | +5,790 | 0.12% | 13,936,619 |
| 2018-06-12 | 2018-06-08 | 10.585 | 1,306,932 | +15,440 | 0.12% | 13,834,519 |
| 2018-06-11 | 2018-06-07 | 10.725 | 1,291,492 | +965 | 0.12% | 13,851,754 |
| 2018-06-08 | 2018-06-06 | 11.407 | 1,290,527 | +6,434 | 0.12% | 14,720,852 |
| 2018-06-07 | 2018-06-05 | 11.375 | 1,284,093 | +61,492 | 0.12% | 14,606,142 |
| 2018-06-06 | 2018-06-04 | 11.519 | 1,222,601 | -1,243 | 0.11% | 14,083,720 |
| 2018-06-01 | 2018-05-30 | 11.214 | 1,223,844 | +5,283 | 0.11% | 13,723,929 |
| 2018-05-31 | 2018-05-29 | 11.455 | 1,218,561 | -111,880 | 0.11% | 13,958,762 |
| 2018-05-30 | 2018-05-28 | 11.793 | 1,330,441 | +83,289 | 0.12% | 15,689,865 |
| 2018-05-29 | 2018-05-25 | 11.600 | 1,247,152 | -189,575 | 0.12% | 14,466,860 |
| 2018-05-28 | 2018-05-24 | 11.680 | 1,436,727 | +6,215 | 0.13% | 16,781,489 |
| 2018-05-23 | 2018-05-18 | 11.873 | 1,430,512 | +115,921 | 0.13% | 16,985,076 |
| 2018-05-21 | 2018-05-17 | 11.600 | 1,314,591 | +74,586 | 0.12% | 15,249,147 |
| 2018-05-18 | 2018-05-16 | 11.584 | 1,240,005 | -18,646 | 0.12% | 14,364,005 |
| 2018-05-17 | 2018-05-15 | 11.584 | 1,258,651 | +42,266 | 0.12% | 14,579,997 |
| 2018-05-15 | 2018-05-11 | 11.552 | 1,216,385 | +2,175 | 0.11% | 14,051,255 |
| 2018-05-08 | 2018-05-04 | 11.375 | 1,214,210 | -37,915 | 0.11% | 13,811,245 |
| 2018-05-04 | 2018-05-02 | 11.616 | 1,252,125 | -31,078 | 0.12% | 14,544,691 |
| 2018-04-27 | 2018-04-25 | 11.536 | 1,283,203 | -36,361 | 0.12% | 14,802,468 |
| 2018-04-26 | 2018-04-24 | 11.375 | 1,319,564 | +1,243 | 0.12% | 15,009,613 |
| 2018-04-20 | 2018-04-18 | 11.262 | 1,318,321 | -9,945 | 0.12% | 14,847,004 |
| 2018-04-12 | 2018-04-10 | 11.713 | 1,328,266 | +27,349 | 0.12% | 15,557,366 |
| 2018-04-11 | 2018-04-09 | 11.890 | 1,300,917 | +23,930 | 0.12% | 15,467,269 |
| 2018-04-10 | 2018-04-06 | 10.924 | 1,276,987 | -4,973 | 0.12% | 13,950,053 |
| 2018-04-09 | 2018-04-04 | 10.956 | 1,281,960 | +31,078 | 0.12% | 14,045,630 |
| 2018-04-06 | 2018-04-03 | 11.005 | 1,250,882 | +2,176 | 0.12% | 13,765,502 |
| 2018-04-03 | 2018-03-28 | 10.956 | 1,248,706 | +142,958 | 0.12% | 13,681,286 |
| 2018-03-27 | 2018-03-23 | 10.490 | 1,105,748 | -26,106 | 0.10% | 11,599,076 |
| 2018-03-26 | 2018-03-22 | 11.021 | 1,131,854 | +31,078 | 0.11% | 12,473,852 |
| 2018-03-23 | 2018-03-21 | 11.021 | 1,100,776 | +29,213 | 0.10% | 12,131,350 |
| 2018-03-22 | 2018-03-20 | 11.182 | 1,071,563 | -1,864 | 0.10% | 11,981,802 |
| 2018-03-21 | 2018-03-19 | 11.117 | 1,073,427 | -4,351 | 0.10% | 11,933,564 |
| 2018-03-20 | 2018-03-16 | 11.117 | 1,077,778 | +68,682 | 0.10% | 11,981,936 |
| 2018-03-16 | 2018-03-14 | 10.425 | 1,009,096 | +932 | 0.09% | 10,520,275 |
| 2018-03-14 | 2018-03-12 | 10.586 | 1,008,164 | -91,369 | 0.09% | 10,672,759 |
| 2018-03-13 | 2018-03-09 | 10.538 | 1,099,533 | -431,981 | 0.10% | 11,586,952 |
| 2018-03-08 | 2018-03-06 | 10.232 | 1,531,514 | -311 | 0.14% | 15,671,036 |
| 2018-03-07 | 2018-03-05 | 10.120 | 1,531,825 | -311 | 0.14% | 15,501,703 |
| 2018-03-01 | 2018-02-27 | 10.586 | 1,532,136 | -5,594 | 0.14% | 16,219,701 |
| 2018-02-27 | 2018-02-23 | 10.651 | 1,537,730 | +3,108 | 0.14% | 16,377,881 |
| 2018-02-22 | 2018-02-20 | 10.731 | 1,534,622 | -11,188 | 0.14% | 16,468,228 |
| 2018-02-21 | 2018-02-15 | 10.747 | 1,545,810 | +3,108 | 0.14% | 16,613,158 |
| 2018-02-20 | 2018-02-13 | 10.313 | 1,542,702 | -6,216 | 0.14% | 15,909,616 |
| 2018-02-13 | 2018-02-09 | 10.007 | 1,548,918 | -53,454 | 0.15% | 15,500,240 |
| 2018-02-09 | 2018-02-07 | 10.458 | 1,602,372 | -11,188 | 0.15% | 16,757,002 |
| 2018-02-08 | 2018-02-06 | 10.458 | 1,613,560 | -80,181 | 0.15% | 16,874,002 |
| 2018-02-07 | 2018-02-05 | 11.262 | 1,693,741 | +5,594 | 0.16% | 19,075,005 |
| 2018-02-06 | 2018-02-02 | 11.584 | 1,688,147 | +5,594 | 0.16% | 19,555,205 |
| 2018-02-05 | 2018-02-01 | 11.648 | 1,682,553 | +26,727 | 0.16% | 19,598,685 |
| 2018-02-02 | 2018-01-31 | 11.745 | 1,655,826 | +15,229 | 0.16% | 19,447,204 |
| 2018-02-01 | 2018-01-30 | 11.954 | 1,640,597 | -124,312 | 0.15% | 19,611,479 |
| 2018-01-31 | 2018-01-29 | 12.115 | 1,764,909 | +19,890 | 0.17% | 21,381,438 |
| 2018-01-30 | 2018-01-26 | 12.179 | 1,745,019 | +13,053 | 0.16% | 21,252,776 |
| 2018-01-26 | 2018-01-24 | 11.873 | 1,731,966 | -17,404 | 0.16% | 20,564,367 |
| 2018-01-25 | 2018-01-23 | 11.680 | 1,749,370 | -24,862 | 0.16% | 20,433,272 |
| 2018-01-24 | 2018-01-22 | 11.664 | 1,774,232 | +9,323 | 0.17% | 20,695,124 |
| 2018-01-22 | 2018-01-18 | 11.713 | 1,764,909 | +82,046 | 0.17% | 20,671,563 |
| 2018-01-19 | 2018-01-17 | 11.648 | 1,682,863 | +11,188 | 0.16% | 19,602,296 |
| 2018-01-18 | 2018-01-16 | 11.873 | 1,671,675 | +5,594 | 0.16% | 19,848,506 |
| 2018-01-17 | 2018-01-15 | 11.745 | 1,666,081 | +621 | 0.16% | 19,567,646 |
| 2018-01-16 | 2018-01-12 | 12.195 | 1,665,460 | -144,512 | 0.16% | 20,310,613 |
| 2018-01-15 | 2018-01-11 | 11.954 | 1,809,972 | +59,981 | 0.17% | 21,636,165 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,749,991 | +105,975 | 0.16% | 21,116,245 |
| 2018-01-11 | 2018-01-09 | 12.227 | 1,644,016 | -168,753 | 0.15% | 20,101,999 |
| 2018-01-10 | 2018-01-08 | 12.195 | 1,812,769 | +87,018 | 0.17% | 22,107,075 |
| 2018-01-09 | 2018-01-05 | 12.790 | 1,725,751 | +622 | 0.16% | 22,073,179 |
| 2018-01-08 | 2018-01-04 | 12.517 | 1,725,129 | -32,010 | 0.16% | 21,593,388 |
| 2018-01-05 | 2018-01-03 | 12.485 | 1,757,139 | -9,945 | 0.16% | 21,937,517 |
| 2018-01-04 | 2018-01-02 | 12.404 | 1,767,084 | +14,296 | 0.17% | 21,919,528 |
| 2018-01-03 | 2017-12-29 | 12.083 | 1,752,788 | +18,646 | 0.16% | 21,178,195 |
| 2018-01-02 | 2017-12-28 | 12.002 | 1,734,142 | +5,594 | 0.16% | 20,813,404 |
| 2017-12-29 | 2017-12-27 | 12.099 | 1,728,548 | +4,973 | 0.16% | 20,913,124 |
| 2017-12-28 | 2017-12-22 | 12.195 | 1,723,575 | -15,539 | 0.16% | 21,019,337 |
| 2017-12-27 | 2017-12-21 | 11.873 | 1,739,114 | +6,837 | 0.16% | 20,649,238 |
| 2017-12-20 | 2017-12-18 | 11.664 | 1,732,277 | +5,594 | 0.16% | 20,205,750 |
| 2017-12-19 | 2017-12-15 | 11.696 | 1,726,683 | +10,256 | 0.16% | 20,196,060 |
| 2017-12-18 | 2017-12-14 | 11.970 | 1,716,427 | +12,431 | 0.16% | 20,545,556 |
| 2017-12-15 | 2017-12-13 | 11.793 | 1,703,996 | -11,188 | 0.16% | 20,095,192 |
| 2017-12-14 | 2017-12-12 | 11.857 | 1,715,184 | -24,862 | 0.16% | 20,337,512 |
| 2017-12-13 | 2017-12-11 | 11.954 | 1,740,046 | +16,782 | 0.16% | 20,800,279 |
| 2017-12-12 | 2017-12-08 | 11.439 | 1,723,264 | +10,566 | 0.16% | 19,712,470 |
| 2017-12-11 | 2017-12-07 | 11.246 | 1,712,698 | +4,972 | 0.16% | 19,260,945 |
| 2017-12-08 | 2017-12-06 | 11.166 | 1,707,726 | +5,594 | 0.16% | 19,067,655 |
| 2017-12-04 | 2017-11-30 | 11.664 | 1,702,132 | +16,782 | 0.16% | 19,854,130 |
| 2017-12-01 | 2017-11-29 | 11.777 | 1,685,350 | -9,634 | 0.16% | 19,848,185 |
| 2017-11-30 | 2017-11-28 | 11.809 | 1,694,984 | +10,567 | 0.16% | 20,016,184 |
| 2017-11-28 | 2017-11-24 | 11.841 | 1,684,417 | +10,566 | 0.16% | 19,945,598 |
| 2017-11-22 | 2017-11-20 | 11.890 | 1,673,851 | -405,876 | 0.16% | 19,901,273 |
| 2017-11-21 | 2017-11-17 | 12.115 | 2,079,727 | -183,359 | 0.19% | 25,195,381 |
| 2017-11-17 | 2017-11-15 | 12.292 | 2,263,086 | -105,665 | 0.21% | 27,817,240 |
| 2017-11-16 | 2017-11-14 | 12.372 | 2,368,751 | -46,305 | 0.22% | 29,306,596 |
| 2017-11-15 | 2017-11-13 | 12.630 | 2,415,056 | -4,351 | 0.23% | 30,501,169 |
| 2017-11-14 | 2017-11-10 | 12.903 | 2,419,407 | +10,877 | 0.23% | 31,217,845 |
| 2017-11-13 | 2017-11-09 | 13.000 | 2,408,530 | -16,161 | 0.23% | 31,309,998 |
| 2017-11-10 | 2017-11-08 | 12.903 | 2,424,691 | -33,253 | 0.23% | 31,286,025 |
| 2017-11-09 | 2017-11-07 | 12.758 | 2,457,944 | -43,509 | 0.23% | 31,359,187 |
| 2017-11-08 | 2017-11-06 | 12.614 | 2,501,453 | +489,165 | 0.23% | 31,552,083 |
| 2017-11-07 | 2017-11-03 | 12.308 | 2,012,288 | +49,724 | 0.19% | 24,766,874 |
| 2017-11-06 | 2017-11-02 | 13.193 | 1,962,564 | +12,432 | 0.18% | 25,891,505 |
| 2017-11-03 | 2017-11-01 | 13.193 | 1,950,132 | +48,481 | 0.18% | 25,727,494 |
| 2017-11-02 | 2017-10-31 | 13.257 | 1,901,651 | +14,296 | 0.18% | 25,210,279 |
| 2017-11-01 | 2017-10-30 | 12.823 | 1,887,355 | -69,304 | 0.18% | 24,200,901 |
| 2017-10-31 | 2017-10-27 | 12.903 | 1,956,659 | -6,526 | 0.18% | 25,246,963 |
| 2017-10-30 | 2017-10-26 | 12.903 | 1,963,185 | -41,955 | 0.18% | 25,331,168 |
| 2017-10-27 | 2017-10-25 | 12.678 | 2,005,140 | -90,437 | 0.19% | 25,420,878 |
| 2017-10-26 | 2017-10-24 | 11.423 | 2,095,577 | +286,538 | 0.20% | 23,937,654 |
| 2017-10-25 | 2017-10-23 | 11.407 | 1,809,039 | +107,218 | 0.17% | 20,635,443 |
| 2017-10-24 | 2017-10-20 | 10.844 | 1,701,821 | -49,724 | 0.16% | 18,454,122 |
| 2017-10-23 | 2017-10-19 | 10.795 | 1,751,545 | -34,186 | 0.16% | 18,908,777 |
| 2017-10-19 | 2017-10-17 | 10.940 | 1,785,731 | -16,471 | 0.17% | 19,536,402 |
| 2017-10-18 | 2017-10-16 | 10.940 | 1,802,202 | -9,323 | 0.17% | 19,716,599 |
| 2017-10-17 | 2017-10-13 | 10.667 | 1,811,525 | -15,539 | 0.17% | 19,323,130 |
| 2017-10-16 | 2017-10-12 | 10.699 | 1,827,064 | -11,499 | 0.17% | 19,547,671 |
| 2017-10-13 | 2017-10-11 | 10.667 | 1,838,563 | -38,847 | 0.17% | 19,611,539 |
| 2017-10-12 | 2017-10-10 | 10.779 | 1,877,410 | -42,577 | 0.18% | 20,237,346 |
| 2017-10-11 | 2017-10-09 | 10.425 | 1,919,987 | -43,509 | 0.18% | 20,016,720 |
| 2017-10-10 | 2017-10-06 | 10.442 | 1,963,496 | +11,188 | 0.18% | 20,501,911 |
| 2017-09-29 | 2017-09-27 | 10.168 | 1,952,308 | -31,078 | 0.18% | 19,851,121 |
| 2017-09-28 | 2017-09-26 | 10.168 | 1,983,386 | +14,296 | 0.19% | 20,167,123 |
| 2017-09-25 | 2017-09-21 | 10.425 | 1,969,090 | -55,940 | 0.18% | 20,528,641 |
| 2017-09-22 | 2017-09-20 | 10.442 | 2,025,030 | -4,972 | 0.19% | 21,144,420 |
| 2017-09-21 | 2017-09-19 | 10.458 | 2,030,002 | -101,936 | 0.19% | 21,228,995 |
| 2017-09-20 | 2017-09-18 | 10.393 | 2,131,938 | +99,760 | 0.20% | 22,157,804 |
| 2017-09-19 | 2017-09-15 | 10.442 | 2,032,178 | -1,000,395 | 0.19% | 21,219,056 |
| 2017-09-18 | 2017-09-14 | 10.458 | 3,032,573 | -888,514 | 0.28% | 31,713,505 |
| 2017-09-15 | 2017-09-13 | 10.409 | 3,921,087 | +1,885,801 | 0.37% | 40,815,994 |
| 2017-09-14 | 2017-09-12 | 10.458 | 2,035,286 | -341,856 | 0.19% | 21,284,254 |
| 2017-09-08 | 2017-09-06 | 10.442 | 2,377,142 | -6,215 | 0.22% | 24,821,010 |
| 2017-09-06 | 2017-09-04 | 10.216 | 2,383,357 | -465,546 | 0.22% | 24,349,074 |
| 2017-09-05 | 2017-09-01 | 10.248 | 2,848,903 | -160,672 | 0.27% | 29,196,898 |
| 2017-09-01 | 2017-08-30 | 10.602 | 3,009,575 | +23,619 | 0.28% | 31,908,781 |
| 2017-08-31 | 2017-08-29 | 10.554 | 2,985,956 | -7,769 | 0.28% | 31,514,242 |
| 2017-08-30 | 2017-08-28 | 10.506 | 2,993,725 | +311 | 0.28% | 31,451,742 |
| 2017-08-29 | 2017-08-25 | 10.940 | 2,993,414 | -18,647 | 0.28% | 32,748,795 |
| 2017-08-28 | 2017-08-24 | 10.940 | 3,012,061 | +62,155 | 0.28% | 32,952,798 |
| 2017-08-25 | 2017-08-22 | 10.699 | 2,949,906 | +5,905 | 0.28% | 31,560,905 |
| 2017-08-22 | 2017-08-18 | 10.248 | 2,944,001 | +120,893 | 0.28% | 30,171,507 |
| 2017-08-21 | 2017-08-17 | 10.393 | 2,823,108 | +11,188 | 0.26% | 29,341,319 |
| 2017-08-18 | 2017-08-16 | 10.409 | 2,811,920 | +565,305 | 0.26% | 29,270,279 |
| 2017-08-17 | 2017-08-15 | 9.991 | 2,246,615 | +36,672 | 0.21% | 22,446,047 |
| 2017-08-16 | 2017-08-14 | 10.023 | 2,209,943 | -18,647 | 0.21% | 22,150,766 |
| 2017-08-15 | 2017-08-11 | 9.927 | 2,228,590 | +12,431 | 0.21% | 22,122,539 |
| 2017-08-11 | 2017-08-09 | 10.232 | 2,216,159 | -4,972 | 0.21% | 22,676,585 |
| 2017-08-09 | 2017-08-07 | 10.297 | 2,221,131 | +6,837 | 0.21% | 22,870,400 |
| 2017-08-08 | 2017-08-04 | 10.377 | 2,214,294 | -6,215 | 0.21% | 22,978,127 |
| 2017-08-07 | 2017-08-03 | 10.104 | 2,220,509 | +12,431 | 0.21% | 22,435,296 |
| 2017-08-04 | 2017-08-02 | 10.200 | 2,208,078 | -6,216 | 0.21% | 22,522,847 |
| 2017-08-03 | 2017-08-01 | 10.232 | 2,214,294 | -6,215 | 0.21% | 22,657,502 |
| 2017-07-31 | 2017-07-27 | 10.120 | 2,220,509 | +6,215 | 0.21% | 22,471,021 |
| 2017-07-28 | 2017-07-26 | 10.136 | 2,214,294 | -16,471 | 0.21% | 22,443,752 |
| 2017-07-27 | 2017-07-25 | 10.168 | 2,230,765 | +11,188 | 0.21% | 22,682,479 |
| 2017-07-26 | 2017-07-24 | 10.377 | 2,219,577 | -73,965 | 0.21% | 23,032,949 |
| 2017-07-25 | 2017-07-21 | 10.104 | 2,293,542 | -43,509 | 0.21% | 23,173,198 |
| 2017-07-24 | 2017-07-20 | 10.071 | 2,337,051 | -3,108 | 0.22% | 23,537,598 |
| 2017-07-21 | 2017-07-19 | 9.911 | 2,340,159 | -3,729 | 0.22% | 23,192,400 |
| 2017-07-19 | 2017-07-17 | 9.814 | 2,343,888 | +3,107 | 0.22% | 23,003,097 |
| 2017-07-18 | 2017-07-14 | 9.975 | 2,340,781 | -6,215 | 0.22% | 23,349,205 |
| 2017-07-17 | 2017-07-13 | 9.846 | 2,346,996 | +49,724 | 0.22% | 23,109,119 |
| 2017-07-14 | 2017-07-12 | 9.943 | 2,297,272 | -43,509 | 0.22% | 22,841,284 |
| 2017-07-13 | 2017-07-11 | 9.798 | 2,340,781 | -40,090 | 0.22% | 22,934,945 |
| 2017-07-12 | 2017-07-10 | 9.798 | 2,380,871 | -24,862 | 0.22% | 23,327,746 |
| 2017-07-11 | 2017-07-07 | 9.734 | 2,405,733 | -47,860 | 0.23% | 23,416,524 |
| 2017-07-07 | 2017-07-05 | 9.830 | 2,453,593 | +9,323 | 0.23% | 24,119,225 |
| 2017-07-06 | 2017-07-04 | 9.878 | 2,444,270 | +12,432 | 0.23% | 24,145,554 |
| 2017-07-05 | 2017-07-03 | 10.039 | 2,431,838 | -6,216 | 0.23% | 24,413,995 |
| 2017-07-04 | 2017-06-30 | 10.039 | 2,438,054 | -2,012,813 | 0.23% | 24,476,399 |
| 2017-07-03 | 2017-06-29 | 10.023 | 4,450,867 | +2,361,914 | 0.42% | 44,612,061 |
| 2017-06-30 | 2017-06-28 | 10.088 | 2,088,953 | -5,374,286 | 0.20% | 21,072,489 |
| 2017-06-29 | 2017-06-27 | 9.927 | 7,463,239 | -118,095 | 0.70% | 74,085,316 |
| 2017-06-28 | 2017-06-26 | 9.975 | 7,581,334 | -6,837 | 0.71% | 75,623,529 |
| 2017-06-26 | 2017-06-22 | 10.007 | 7,588,171 | -6,216 | 0.71% | 75,935,895 |
| 2017-06-23 | 2017-06-21 | 10.088 | 7,594,387 | +12,431 | 0.71% | 76,609,017 |
| 2017-06-22 | 2017-06-20 | 10.120 | 7,581,956 | +6,216 | 0.71% | 76,727,585 |
| 2017-06-15 | 2017-06-13 | 10.281 | 7,575,740 | +21,133 | 0.71% | 77,883,515 |
| 2017-06-12 | 2017-06-08 | 10.916 | 7,554,607 | +224,260 | 0.71% | 82,464,289 |
| 2017-06-09 | 2017-06-07 | 10.998 | 7,330,347 | -835,654 | 0.71% | 80,621,588 |
| 2017-06-08 | 2017-06-06 | 11.064 | 8,166,001 | -1,800,895 | 0.79% | 90,351,801 |
| 2017-06-07 | 2017-06-05 | 11.097 | 9,966,896 | -38,755 | 0.96% | 110,606,789 |
| 2017-06-06 | 2017-06-02 | 11.114 | 10,005,651 | -10,900 | 0.96% | 111,202,103 |
| 2017-06-02 | 2017-05-31 | 11.064 | 10,016,551 | -6,056 | 0.96% | 110,827,004 |
| 2017-05-31 | 2017-05-26 | 11.064 | 10,022,607 | -9,991 | 0.96% | 110,894,010 |
| 2017-05-29 | 2017-05-25 | 11.097 | 10,032,598 | -69,032 | 0.97% | 111,335,911 |
| 2017-05-26 | 2017-05-24 | 10.998 | 10,101,630 | +908 | 0.97% | 111,101,078 |
| 2017-05-25 | 2017-05-23 | 11.213 | 10,100,722 | -6,055 | 0.97% | 113,259,536 |
| 2017-05-24 | 2017-05-22 | 11.296 | 10,106,777 | -5,450 | 0.97% | 114,161,948 |
| 2017-05-23 | 2017-05-19 | 11.230 | 10,112,227 | -541,964 | 0.97% | 113,555,535 |
| 2017-05-22 | 2017-05-18 | 11.312 | 10,654,191 | -808,708 | 1.03% | 120,521,252 |
| 2017-05-19 | 2017-05-17 | 11.130 | 11,462,899 | -107,787 | 1.10% | 127,587,153 |
| 2017-05-18 | 2017-05-16 | 11.081 | 11,570,686 | -5,450 | 1.11% | 128,213,635 |
| 2017-05-16 | 2017-05-12 | 10.998 | 11,576,136 | -254,329 | 1.11% | 127,318,184 |
| 2017-05-15 | 2017-05-11 | 10.982 | 11,830,465 | -1,211 | 1.14% | 129,920,010 |
| 2017-05-11 | 2017-05-09 | 11.114 | 11,831,676 | -10,900 | 1.14% | 131,496,416 |
| 2017-05-10 | 2017-05-08 | 11.031 | 11,842,576 | -10,900 | 1.14% | 130,639,716 |
| 2017-05-08 | 2017-05-04 | 10.965 | 11,853,476 | -10,900 | 1.14% | 129,976,964 |
| 2017-05-05 | 2017-05-02 | 10.982 | 11,864,376 | -19,983 | 1.14% | 130,292,414 |
| 2017-05-04 | 2017-04-28 | 10.982 | 11,884,359 | +5,450 | 1.14% | 130,511,864 |
| 2017-05-02 | 2017-04-27 | 11.048 | 11,878,909 | +18,772 | 1.14% | 131,236,687 |
| 2017-04-28 | 2017-04-26 | 11.180 | 11,860,137 | -183,178 | 1.14% | 132,596,164 |
| 2017-04-27 | 2017-04-25 | 11.230 | 12,043,315 | -727,261 | 1.16% | 135,240,741 |
| 2017-04-26 | 2017-04-24 | 11.196 | 12,770,576 | -733,317 | 1.23% | 142,985,752 |
| 2017-04-25 | 2017-04-21 | 10.899 | 13,503,893 | -235,557 | 1.30% | 147,182,274 |
| 2017-04-24 | 2017-04-20 | 10.817 | 13,739,450 | -18,469 | 1.32% | 148,615,201 |
| 2017-04-21 | 2017-04-19 | 11.196 | 13,757,919 | +2,725 | 1.32% | 154,040,538 |
| 2017-04-20 | 2017-04-18 | 11.296 | 13,755,194 | +26,946 | 1.32% | 155,372,948 |
| 2017-04-19 | 2017-04-13 | 11.543 | 13,728,248 | -303,076 | 1.32% | 158,469,204 |
| 2017-04-18 | 2017-04-12 | 11.543 | 14,031,324 | +13,020 | 1.35% | 161,967,699 |
| 2017-04-12 | 2017-04-10 | 11.576 | 14,018,304 | -259,174 | 1.35% | 162,280,403 |
| 2017-04-11 | 2017-04-07 | 11.675 | 14,277,478 | -3,633 | 1.37% | 166,695,355 |
| 2017-04-10 | 2017-04-06 | 11.741 | 14,281,111 | -1,625,590 | 1.37% | 167,681,125 |
| 2017-04-07 | 2017-04-05 | 11.774 | 15,906,701 | -690,323 | 1.53% | 187,293,296 |
| 2017-04-06 | 2017-04-03 | 11.609 | 16,597,024 | -615,235 | 1.60% | 192,680,663 |
| 2017-04-03 | 2017-03-30 | 11.411 | 17,212,259 | +1,514 | 1.66% | 196,412,220 |
| 2017-03-31 | 2017-03-29 | 11.857 | 17,210,745 | -227,685 | 1.66% | 204,068,842 |
| 2017-03-29 | 2017-03-27 | 11.923 | 17,438,430 | -2,422 | 1.68% | 207,920,430 |
| 2017-03-28 | 2017-03-24 | 12.419 | 17,440,852 | -10,900 | 1.68% | 216,589,861 |
| 2017-03-27 | 2017-03-23 | 12.220 | 17,451,752 | -13,625 | 1.68% | 213,266,842 |
| 2017-03-24 | 2017-03-22 | 11.973 | 17,465,377 | -5,147 | 1.68% | 209,106,993 |
| 2017-03-23 | 2017-03-21 | 12.187 | 17,470,524 | -1,514 | 1.68% | 212,919,225 |
| 2017-03-22 | 2017-03-20 | 12.121 | 17,472,038 | +1,211 | 1.68% | 211,783,543 |
| 2017-03-21 | 2017-03-17 | 11.956 | 17,470,827 | +23,919 | 1.68% | 208,883,730 |
| 2017-03-16 | 2017-03-14 | 11.296 | 17,446,908 | -5,450 | 1.68% | 197,073,013 |
| 2017-03-13 | 2017-03-09 | 11.114 | 17,452,358 | -51,471 | 1.68% | 193,964,282 |
| 2017-03-07 | 2017-03-03 | 11.230 | 17,503,829 | -36,030 | 1.68% | 196,559,736 |
| 2017-03-06 | 2017-03-02 | 11.312 | 17,539,859 | +21,194 | 1.69% | 198,412,603 |
| 2017-02-28 | 2017-02-24 | 11.411 | 17,518,665 | -121,109 | 1.69% | 199,908,675 |
| 2017-02-27 | 2017-02-23 | 11.461 | 17,639,774 | +145,331 | 1.70% | 202,164,582 |
| 2017-02-23 | 2017-02-21 | 10.982 | 17,494,443 | -9,992 | 1.68% | 192,120,784 |
| 2017-02-22 | 2017-02-20 | 11.064 | 17,504,435 | -26,947 | 1.68% | 193,675,856 |
| 2017-02-21 | 2017-02-17 | 10.982 | 17,531,382 | -18,166 | 1.69% | 192,526,441 |
| 2017-02-17 | 2017-02-15 | 11.312 | 17,549,548 | +6,055 | 1.69% | 198,522,206 |
| 2017-02-16 | 2017-02-14 | 11.147 | 17,543,493 | +1,514 | 1.69% | 195,556,576 |
| 2017-02-14 | 2017-02-10 | 11.213 | 17,541,979 | -8,780 | 1.69% | 196,698,454 |
| 2017-02-13 | 2017-02-09 | 11.329 | 17,550,759 | +59,041 | 1.69% | 198,825,738 |
| 2017-02-10 | 2017-02-08 | 11.114 | 17,491,718 | +5,752 | 1.68% | 194,401,726 |
| 2017-02-09 | 2017-02-07 | 10.916 | 17,485,966 | +3,028 | 1.68% | 190,872,637 |
| 2017-02-01 | 2017-01-25 | 10.602 | 17,482,938 | -1,514 | 1.68% | 185,354,029 |
| 2017-01-26 | 2017-01-24 | 10.751 | 17,484,452 | -3,028 | 1.68% | 187,968,726 |
| 2017-01-23 | 2017-01-19 | 10.932 | 17,487,480 | +9,689 | 1.68% | 191,177,952 |
| 2017-01-20 | 2017-01-18 | 11.064 | 17,477,791 | +12,111 | 1.68% | 193,381,057 |
| 2017-01-17 | 2017-01-13 | 10.800 | 17,465,680 | +3,028 | 1.68% | 188,632,201 |
| 2017-01-16 | 2017-01-12 | 10.949 | 17,462,652 | -16,350 | 1.68% | 191,194,904 |
| 2017-01-13 | 2017-01-11 | 10.899 | 17,479,002 | -83,565 | 1.68% | 190,507,971 |
| 2017-01-12 | 2017-01-10 | 10.338 | 17,562,567 | -3,028 | 1.69% | 181,557,800 |
| 2017-01-10 | 2017-01-06 | 10.503 | 17,565,595 | -3,633 | 1.69% | 184,489,887 |
| 2017-01-06 | 2017-01-04 | 10.420 | 17,569,228 | +18,166 | 1.69% | 183,077,352 |
| 2017-01-05 | 2017-01-03 | 10.486 | 17,551,062 | -1,817 | 1.69% | 184,047,410 |
| 2016-12-30 | 2016-12-28 | 10.602 | 17,552,879 | -28,157 | 1.69% | 186,095,543 |
| 2016-12-29 | 2016-12-23 | 10.387 | 17,581,036 | +3,936 | 1.69% | 182,619,729 |
| 2016-12-28 | 2016-12-22 | 10.272 | 17,577,100 | +62,371 | 1.69% | 180,546,965 |
| 2016-12-22 | 2016-12-20 | 10.569 | 17,514,729 | +17,561 | 1.69% | 185,112,600 |
| 2016-12-21 | 2016-12-19 | 10.635 | 17,497,168 | +90,832 | 1.68% | 186,082,792 |
| 2016-12-20 | 2016-12-16 | 10.883 | 17,406,336 | +432,360 | 1.67% | 189,428,518 |
| 2016-12-19 | 2016-12-15 | 11.097 | 16,973,976 | +667,312 | 1.63% | 188,367,269 |
| 2016-12-15 | 2016-12-13 | 11.395 | 16,306,664 | +133,220 | 1.57% | 185,809,022 |
| 2016-12-14 | 2016-12-12 | 11.329 | 16,173,444 | +1,211,093 | 1.56% | 183,222,671 |
| 2016-12-12 | 2016-12-08 | 12.022 | 14,962,351 | +2,422 | 1.44% | 179,880,383 |
| 2016-12-09 | 2016-12-07 | 12.121 | 14,959,929 | +5,450 | 1.44% | 181,333,555 |
| 2016-12-07 | 2016-12-05 | 12.352 | 14,954,479 | -1,087,561 | 1.44% | 184,724,913 |
| 2016-12-02 | 2016-11-30 | 12.336 | 16,042,040 | -1,037,907 | 1.54% | 197,894,070 |
| 2016-12-01 | 2016-11-29 | 12.253 | 17,079,947 | -2,950,827 | 1.64% | 209,287,364 |
| 2016-11-30 | 2016-11-28 | 11.560 | 20,030,774 | -180,453 | 1.93% | 231,551,904 |
| 2016-11-28 | 2016-11-24 | 11.064 | 20,211,227 | +3,936 | 1.94% | 223,624,853 |
| 2016-11-25 | 2016-11-23 | 11.097 | 20,207,291 | +4,239 | 1.94% | 224,248,710 |
| 2016-11-23 | 2016-11-21 | 11.147 | 20,203,052 | -98,099 | 1.94% | 225,202,568 |
| 2016-11-22 | 2016-11-18 | 11.411 | 20,301,151 | -78,115 | 1.95% | 231,660,129 |
| 2016-11-18 | 2016-11-16 | 11.477 | 20,379,266 | -208,308 | 1.96% | 233,897,687 |
| 2016-11-16 | 2016-11-14 | 11.510 | 20,587,574 | -6,661 | 1.98% | 236,968,454 |
| 2016-11-15 | 2016-11-11 | 11.543 | 20,594,235 | -240,402 | 1.98% | 237,725,311 |
| 2016-11-14 | 2016-11-10 | 11.675 | 20,834,637 | -37,241 | 2.00% | 243,252,850 |
| 2016-11-11 | 2016-11-09 | 11.312 | 20,871,878 | +3,027 | 2.01% | 236,104,728 |
| 2016-11-10 | 2016-11-08 | 11.527 | 20,868,851 | +3,936 | 2.01% | 240,550,656 |
| 2016-11-09 | 2016-11-07 | 11.395 | 20,864,915 | -6,055 | 2.01% | 237,748,779 |
| 2016-11-08 | 2016-11-04 | 11.230 | 20,870,970 | -24,525 | 2.01% | 234,371,139 |
| 2016-11-07 | 2016-11-03 | 11.296 | 20,895,495 | -38,452 | 2.01% | 236,026,817 |
| 2016-11-04 | 2016-11-02 | 11.428 | 20,933,947 | -116,265 | 2.01% | 239,226,783 |
| 2016-11-02 | 2016-10-31 | 11.031 | 21,050,212 | -33,910 | 2.03% | 232,212,461 |
| 2016-11-01 | 2016-10-28 | 11.345 | 21,084,122 | -302,774 | 2.03% | 239,202,020 |
| 2016-10-31 | 2016-10-27 | 11.428 | 21,386,896 | -36,332 | 2.06% | 244,402,946 |
| 2016-10-28 | 2016-10-26 | 11.609 | 21,423,228 | -1,585,623 | 2.06% | 248,709,755 |
| 2016-10-27 | 2016-10-25 | 11.428 | 23,008,851 | -169,553 | 2.21% | 262,938,155 |
| 2016-10-26 | 2016-10-24 | 11.411 | 23,178,404 | +1,285,272 | 2.23% | 264,492,987 |
| 2016-10-25 | 2016-10-20 | 11.180 | 21,893,132 | -1,535,666 | 2.11% | 244,764,906 |
| 2016-10-24 | 2016-10-19 | 10.734 | 23,428,798 | -448,104 | 2.25% | 251,487,237 |
| 2016-10-20 | 2016-10-18 | 10.800 | 23,876,902 | -813,249 | 2.30% | 257,874,447 |
| 2016-10-19 | 2016-10-17 | 10.602 | 24,690,151 | -376,044 | 2.38% | 261,764,868 |
| 2016-10-18 | 2016-10-14 | 10.883 | 25,066,195 | +62,371 | 2.41% | 272,788,723 |
| 2016-10-17 | 2016-10-13 | 10.602 | 25,003,824 | +6,964 | 2.41% | 265,090,428 |
| 2016-10-14 | 2016-10-12 | 10.850 | 24,996,860 | +3,936 | 2.41% | 271,208,572 |
| 2016-10-13 | 2016-10-11 | 11.031 | 24,992,924 | -128,982 | 2.40% | 275,705,935 |
| 2016-10-12 | 2016-10-07 | 11.180 | 25,121,906 | -76,298 | 2.42% | 280,862,553 |
| 2016-10-11 | 2016-10-06 | 11.213 | 25,198,204 | -211,942 | 2.42% | 282,547,811 |
| 2016-10-07 | 2016-10-05 | 11.163 | 25,410,146 | -10,900 | 2.44% | 283,665,449 |
| 2016-10-06 | 2016-10-04 | 11.130 | 25,421,046 | -54,499 | 2.45% | 282,947,524 |
| 2016-10-05 | 2016-10-03 | 11.213 | 25,475,545 | -12,111 | 2.45% | 285,657,639 |
| 2016-10-04 | 2016-09-30 | 11.081 | 25,487,656 | -115,053 | 2.45% | 282,426,212 |
| 2016-10-03 | 2016-09-29 | 11.147 | 25,602,709 | -635,521 | 2.46% | 285,392,317 |
| 2016-09-29 | 2016-09-27 | 10.833 | 26,238,230 | -435,994 | 2.52% | 284,243,773 |
| 2016-09-28 | 2016-09-26 | 10.751 | 26,674,224 | -103,851 | 2.57% | 286,764,487 |
| 2016-09-27 | 2016-09-23 | 10.949 | 26,778,075 | -302,773 | 2.58% | 293,187,511 |
| 2016-09-26 | 2016-09-22 | 11.163 | 27,080,848 | +908 | 2.61% | 302,316,284 |
| 2016-09-23 | 2016-09-21 | 11.114 | 27,079,940 | +3,633 | 2.61% | 300,964,552 |
| 2016-09-22 | 2016-09-20 | 11.048 | 27,076,307 | +18,470 | 2.61% | 299,135,621 |
| 2016-09-21 | 2016-09-19 | 11.147 | 27,057,837 | +18,166 | 2.60% | 301,612,568 |
| 2016-09-20 | 2016-09-15 | 11.015 | 27,039,671 | +6,661 | 2.60% | 297,837,804 |
| 2016-09-19 | 2016-09-14 | 10.437 | 27,033,010 | +24,222 | 2.60% | 282,139,614 |
| 2016-09-15 | 2016-09-13 | 10.701 | 27,008,788 | -208,914 | 2.60% | 289,023,188 |
| 2016-09-14 | 2016-09-12 | 10.800 | 27,217,702 | +22,406 | 2.62% | 293,955,634 |
| 2016-09-13 | 2016-09-09 | 11.015 | 27,195,296 | -58,738 | 2.62% | 299,551,990 |
| 2016-09-12 | 2016-09-08 | 10.866 | 27,254,034 | -102,943 | 2.62% | 296,148,319 |
| 2016-09-09 | 2016-09-07 | 10.899 | 27,356,977 | +251,301 | 2.63% | 298,170,467 |
| 2016-09-08 | 2016-09-06 | 11.362 | 27,105,676 | +76,602 | 2.61% | 307,964,932 |
| 2016-09-07 | 2016-09-05 | 11.692 | 27,029,074 | -4,223,383 | 2.60% | 316,021,776 |
| 2016-09-06 | 2016-09-02 | 10.635 | 31,252,457 | -975,233 | 3.01% | 332,370,613 |
| 2016-09-05 | 2016-09-01 | 10.007 | 32,227,690 | -1,962,273 | 3.10% | 322,518,318 |
| 2016-09-01 | 2016-08-30 | 9.363 | 34,189,963 | +13,928 | 3.29% | 320,135,823 |
| 2016-08-31 | 2016-08-29 | 9.413 | 34,176,035 | -60,555 | 3.29% | 321,698,560 |
| 2016-08-26 | 2016-08-24 | 8.951 | 34,236,590 | -23,011 | 3.29% | 306,437,826 |
| 2016-08-24 | 2016-08-22 | 9.017 | 34,259,601 | -6,055 | 3.30% | 308,906,842 |
| 2016-08-15 | 2016-08-11 | 8.835 | 34,265,656 | -6,358 | 3.30% | 302,736,940 |
| 2016-08-10 | 2016-08-08 | 8.802 | 34,272,014 | -6,358 | 3.30% | 301,661,176 |
| 2016-08-01 | 2016-07-28 | 9.149 | 34,278,372 | -181,664 | 3.30% | 313,604,681 |
| 2016-07-29 | 2016-07-27 | 9.149 | 34,460,036 | -223,750 | 3.32% | 315,266,682 |
| 2016-07-28 | 2016-07-26 | 9.149 | 34,683,786 | -292,479 | 3.34% | 317,313,718 |
| 2016-07-27 | 2016-07-25 | 9.165 | 34,976,265 | -36,938 | 3.37% | 320,567,137 |
| 2016-07-26 | 2016-07-22 | 9.132 | 35,013,203 | -109,604 | 3.37% | 319,749,267 |
| 2016-07-25 | 2016-07-21 | 8.934 | 35,122,807 | -224,355 | 3.38% | 313,789,977 |
| 2016-07-22 | 2016-07-20 | 8.835 | 35,347,162 | -58,738 | 3.40% | 312,292,042 |
| 2016-07-21 | 2016-07-19 | 8.852 | 35,405,900 | -60,554 | 3.41% | 313,395,685 |
| 2016-07-20 | 2016-07-18 | 8.885 | 35,466,454 | -26,645 | 3.41% | 315,103,066 |
| 2016-07-19 | 2016-07-15 | 8.885 | 35,493,099 | -10,294 | 3.42% | 315,339,795 |
| 2016-07-15 | 2016-07-13 | 8.918 | 35,503,393 | -21,799 | 3.42% | 316,603,859 |
| 2016-07-14 | 2016-07-12 | 8.885 | 35,525,192 | -60,555 | 3.42% | 315,624,926 |
| 2016-07-12 | 2016-07-08 | 8.835 | 35,585,747 | -3,936 | 3.42% | 314,399,939 |
| 2016-07-07 | 2016-07-05 | 8.852 | 35,589,683 | -167,434 | 3.42% | 315,022,442 |
| 2016-07-06 | 2016-07-04 | 8.918 | 35,757,117 | -462,032 | 3.44% | 318,866,460 |
| 2016-06-16 | 2016-06-14 | 8.802 | 36,219,149 | +3,028 | 3.48% | 318,799,797 |
| 2016-06-14 | 2016-06-10 | 9.099 | 36,216,121 | -1,215,937 | 3.48% | 329,538,466 |
| 2016-06-13 | 2016-06-08 | 9.550 | 37,432,058 | -3,633 | 3.60% | 357,481,941 |
| 2016-06-10 | 2016-06-07 | 9.483 | 37,435,691 | +870,226 | 3.60% | 354,985,546 |
| 2016-06-06 | 2016-06-02 | 9.111 | 36,565,465 | +28,693 | 3.60% | 333,136,195 |
| 2016-06-03 | 2016-06-01 | 9.263 | 36,536,772 | +1,775 | 3.60% | 338,432,988 |
| 2016-06-01 | 2016-05-30 | 9.178 | 36,534,997 | +8,283 | 3.60% | 335,328,804 |
| 2016-05-31 | 2016-05-27 | 9.229 | 36,526,714 | +12,719 | 3.60% | 337,105,006 |
| 2016-05-30 | 2016-05-26 | 9.161 | 36,513,995 | +29,581 | 3.60% | 334,518,848 |
| 2016-05-27 | 2016-05-25 | 9.229 | 36,484,414 | +5,916 | 3.59% | 336,714,619 |
| 2016-05-26 | 2016-05-24 | 9.195 | 36,478,498 | -20,410 | 3.59% | 335,426,834 |
| 2016-05-25 | 2016-05-23 | 9.161 | 36,498,908 | +8,874 | 3.59% | 334,380,631 |
| 2016-05-23 | 2016-05-19 | 9.263 | 36,490,034 | +4,733 | 3.59% | 338,000,063 |
| 2016-05-20 | 2016-05-18 | 9.432 | 36,485,301 | +16,565 | 3.59% | 344,123,307 |
| 2016-05-17 | 2016-05-13 | 9.516 | 36,468,736 | -5,916 | 3.59% | 347,049,210 |
| 2016-05-13 | 2016-05-11 | 9.466 | 36,474,652 | +8,874 | 3.59% | 345,255,924 |
| 2016-05-06 | 2016-05-04 | 9.753 | 36,465,778 | +14,199 | 3.59% | 355,650,359 |
| 2016-04-28 | 2016-04-26 | 9.990 | 36,451,579 | -10,354 | 3.59% | 364,137,815 |
| 2016-04-25 | 2016-04-21 | 9.736 | 36,461,933 | -591 | 3.59% | 354,996,546 |
| 2016-04-21 | 2016-04-19 | 10.091 | 36,462,524 | +35,497 | 3.59% | 367,945,092 |
| 2016-04-20 | 2016-04-18 | 10.040 | 36,427,027 | +2,662 | 3.59% | 365,739,720 |
| 2016-04-19 | 2016-04-15 | 10.226 | 36,424,365 | -11,832 | 3.59% | 372,485,455 |
| 2016-04-18 | 2016-04-14 | 10.260 | 36,436,197 | +7,691 | 3.59% | 373,838,209 |
| 2016-04-15 | 2016-04-13 | 10.226 | 36,428,506 | +68,035 | 3.59% | 372,527,802 |
| 2016-04-14 | 2016-04-12 | 10.226 | 36,360,471 | -887,420 | 3.58% | 371,832,058 |
| 2016-04-13 | 2016-04-11 | 10.294 | 37,247,891 | -1,395,025 | 3.67% | 383,425,449 |
| 2016-04-07 | 2016-04-05 | 9.922 | 38,642,916 | +1,479 | 3.81% | 383,415,748 |
| 2016-04-05 | 2016-03-31 | 10.159 | 38,641,437 | -2,958 | 3.81% | 392,545,222 |
| 2016-04-01 | 2016-03-30 | 10.226 | 38,644,395 | +3,254 | 3.81% | 395,188,085 |
| 2016-03-23 | 2016-03-21 | 9.432 | 38,641,141 | +5,916 | 3.81% | 364,456,832 |
| 2016-03-16 | 2016-03-14 | 9.449 | 38,635,225 | -17,748 | 3.80% | 365,054,082 |
| 2016-03-09 | 2016-03-07 | 9.516 | 38,652,973 | -5,916 | 3.81% | 367,835,172 |
| 2016-03-08 | 2016-03-04 | 9.449 | 38,658,889 | -11,832 | 3.81% | 365,277,676 |
| 2016-03-07 | 2016-03-03 | 9.449 | 38,670,721 | -11,833 | 3.81% | 365,389,474 |
| 2016-03-04 | 2016-03-02 | 9.297 | 38,682,554 | -5,916,134 | 3.81% | 359,616,645 |
| 2016-02-29 | 2016-02-25 | 9.381 | 44,598,688 | -30,468 | 4.39% | 418,385,882 |
| 2016-02-25 | 2016-02-23 | 9.685 | 44,629,156 | -8,579 | 4.40% | 432,250,248 |
| 2016-02-22 | 2016-02-18 | 9.415 | 44,637,735 | -8,578 | 4.40% | 420,261,203 |
| 2016-01-22 | 2016-01-20 | 9.161 | 44,646,313 | -10,353 | 4.40% | 409,022,163 |
| 2016-01-21 | 2016-01-19 | 9.466 | 44,656,666 | +2,070 | 4.40% | 422,703,923 |
| 2016-01-15 | 2016-01-13 | 9.026 | 44,654,596 | -2,958 | 4.40% | 403,059,699 |
| 2016-01-14 | 2016-01-12 | 9.026 | 44,657,554 | -7,099 | 4.40% | 403,086,399 |
| 2016-01-13 | 2016-01-11 | 9.330 | 44,664,653 | +16,861 | 4.40% | 416,739,817 |
| 2015-12-30 | 2015-12-28 | 9.888 | 44,647,792 | -592 | 4.40% | 441,486,885 |
| 2015-12-29 | 2015-12-24 | 9.888 | 44,648,384 | +24,552 | 4.40% | 441,492,739 |
| 2015-12-28 | 2015-12-22 | 9.939 | 44,623,832 | +8,283 | 4.39% | 443,512,784 |
| 2015-12-23 | 2015-12-21 | 9.905 | 44,615,549 | +11,832 | 4.39% | 441,922,193 |
| 2015-12-22 | 2015-12-18 | 10.108 | 44,603,717 | +23,665 | 4.39% | 450,852,197 |
| 2015-12-21 | 2015-12-17 | 9.128 | 44,580,052 | -4,142 | 4.39% | 406,908,053 |
| 2015-12-11 | 2015-12-09 | 9.212 | 44,584,194 | -4,437 | 4.39% | 410,713,877 |
| 2015-11-18 | 2015-11-16 | 10.074 | 44,588,631 | +1,775 | 4.39% | 449,192,352 |
| 2015-11-16 | 2015-11-12 | 10.176 | 44,586,856 | -3,549,681 | 4.39% | 453,696,361 |
| 2015-11-12 | 2015-11-10 | 10.311 | 48,136,537 | -23,664 | 4.74% | 496,325,551 |
| 2015-11-11 | 2015-11-09 | 10.311 | 48,160,201 | +2,958 | 4.74% | 496,569,545 |
| 2015-11-10 | 2015-11-06 | 10.294 | 48,157,243 | -1,775 | 4.74% | 495,725,048 |
| 2015-11-09 | 2015-11-05 | 10.514 | 48,159,018 | +35,147,367 | 4.74% | 506,325,689 |
| 2015-11-05 | 2015-11-03 | 10.395 | 13,011,651 | +11,833 | 1.28% | 135,260,029 |
| 2015-11-04 | 2015-11-02 | 10.057 | 12,999,818 | +2,958 | 1.28% | 130,742,322 |
| 2015-11-03 | 2015-10-30 | 10.345 | 12,996,860 | +4,733 | 1.28% | 134,447,217 |
| 2015-11-02 | 2015-10-29 | 10.429 | 12,992,127 | +2,366 | 1.28% | 135,496,281 |
| 2015-10-22 | 2015-10-19 | 10.243 | 12,989,761 | -4,437 | 1.28% | 133,056,391 |
| 2015-09-22 | 2015-09-18 | 10.311 | 12,994,198 | +7,099 | 1.28% | 133,980,400 |
| 2015-09-15 | 2015-09-11 | 9.838 | 12,987,099 | -3,845 | 1.28% | 127,760,644 |
| 2015-09-02 | 2015-08-31 | 9.804 | 12,990,944 | +3,550 | 1.28% | 127,359,299 |
| 2015-09-01 | 2015-08-28 | 10.361 | 12,987,394 | -31,356 | 1.28% | 134,568,820 |
| 2015-08-31 | 2015-08-27 | 10.514 | 13,018,750 | +26,327 | 1.28% | 136,874,210 |
| 2015-08-28 | 2015-08-26 | 9.973 | 12,992,423 | -1,775 | 1.28% | 129,569,898 |
| 2015-08-27 | 2015-08-25 | 10.260 | 12,994,198 | -4,141 | 1.28% | 133,321,480 |
| 2015-08-26 | 2015-08-24 | 10.091 | 12,998,339 | +296 | 1.28% | 131,166,867 |
| 2015-08-25 | 2015-08-21 | 10.666 | 12,998,043 | +29,580 | 1.28% | 138,633,850 |
| 2015-08-24 | 2015-08-20 | 10.987 | 12,968,463 | +42,596 | 1.28% | 142,483,252 |
| 2015-08-21 | 2015-08-19 | 11.764 | 12,925,867 | +15,974 | 1.27% | 152,065,564 |
| 2015-08-20 | 2015-08-18 | 11.579 | 12,909,893 | +57,386 | 1.27% | 149,477,274 |
| 2015-08-19 | 2015-08-17 | 11.781 | 12,852,507 | +27,510 | 1.27% | 151,419,770 |
| 2015-08-18 | 2015-08-14 | 11.832 | 12,824,997 | +23,665 | 1.26% | 151,746,005 |
| 2015-08-17 | 2015-08-13 | 11.376 | 12,801,332 | -3,846 | 1.26% | 145,623,740 |
| 2015-08-12 | 2015-08-10 | 12.086 | 12,805,178 | +6,212 | 1.26% | 154,758,181 |
| 2015-08-10 | 2015-08-06 | 10.767 | 12,798,966 | +14,791 | 1.26% | 137,808,585 |
| 2015-08-06 | 2015-08-04 | 10.564 | 12,784,175 | -2,958 | 1.26% | 135,056,248 |
| 2015-08-05 | 2015-08-03 | 10.412 | 12,787,133 | +2,366 | 1.26% | 133,142,237 |
| 2015-08-04 | 2015-07-31 | 11.240 | 12,784,767 | -296 | 1.28% | 143,706,502 |
| 2015-08-03 | 2015-07-30 | 11.528 | 12,785,063 | -2,958 | 1.28% | 147,383,614 |
| 2015-07-31 | 2015-07-29 | 11.612 | 12,788,021 | +14,791 | 1.28% | 148,498,488 |
| 2015-07-30 | 2015-07-28 | 11.697 | 12,773,230 | +48,512 | 1.28% | 149,406,256 |
| 2015-07-29 | 2015-07-27 | 11.562 | 12,724,718 | +88,446 | 1.27% | 147,118,139 |
| 2015-07-28 | 2015-07-24 | 12.829 | 12,636,272 | +60,641 | 1.26% | 162,114,812 |
| 2015-07-27 | 2015-07-23 | 12.762 | 12,575,631 | +89,037 | 1.26% | 160,486,569 |
| 2015-07-24 | 2015-07-22 | 12.170 | 12,486,594 | +52,654 | 1.25% | 151,963,204 |
| 2015-07-23 | 2015-07-21 | 12.711 | 12,433,940 | +143,170 | 1.24% | 158,047,839 |
| 2015-07-22 | 2015-07-20 | 12.829 | 12,290,770 | +78,685 | 1.23% | 157,682,255 |
| 2015-07-21 | 2015-07-17 | 12.728 | 12,212,085 | +139,029 | 1.22% | 155,434,260 |
| 2015-07-20 | 2015-07-16 | 12.745 | 12,073,056 | +5,916 | 1.21% | 153,868,782 |
| 2015-07-17 | 2015-07-15 | 12.745 | 12,067,140 | +1,479 | 1.20% | 153,793,384 |
| 2015-07-16 | 2015-07-14 | 13.387 | 12,065,661 | -5,028 | 1.20% | 161,524,444 |
| 2015-07-15 | 2015-07-13 | 13.658 | 12,070,689 | +9,170 | 1.21% | 164,856,235 |
| 2015-07-14 | 2015-07-10 | 11.731 | 12,061,519 | -158,553 | 1.20% | 141,489,245 |
| 2015-07-13 | 2015-07-09 | 11.680 | 12,220,072 | +124,239 | 1.22% | 142,729,507 |
| 2015-07-10 | 2015-07-08 | 8.451 | 12,095,833 | 1.21% | 102,227,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy