History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 7,380,552 | +0 | 0.39% | 44,726,145 |
| 2025-10-13 | 2025-10-09 | 6.100 | 7,380,552 | +0 | 0.39% | 45,021,367 |
| 2025-10-10 | 2025-10-08 | 6.050 | 7,380,552 | +100,500 | 0.39% | 44,652,340 |
| 2025-10-09 | 2025-10-06 | 6.120 | 7,280,052 | -51,500 | 0.38% | 44,553,918 |
| 2025-10-08 | 2025-10-03 | 6.160 | 7,331,552 | -187,580 | 0.39% | 45,162,360 |
| 2025-10-06 | 2025-10-02 | 6.190 | 7,519,132 | -252,998 | 0.40% | 46,543,427 |
| 2025-10-03 | 2025-09-30 | 6.070 | 7,772,130 | +593,004 | 0.41% | 47,176,829 |
| 2025-10-02 | 2025-09-29 | 6.050 | 7,179,126 | +1,500 | 0.38% | 43,433,712 |
| 2025-09-30 | 2025-09-26 | 5.940 | 7,177,626 | +8,500 | 0.38% | 42,635,098 |
| 2025-09-29 | 2025-09-25 | 6.000 | 7,169,126 | -85,000 | 0.38% | 43,014,756 |
| 2025-09-26 | 2025-09-24 | 6.240 | 7,254,126 | +61,000 | 0.38% | 45,265,746 |
| 2025-09-25 | 2025-09-23 | 6.230 | 7,193,126 | -101,000 | 0.38% | 44,813,175 |
| 2025-09-23 | 2025-09-19 | 6.400 | 7,294,126 | -107,834 | 0.39% | 46,682,406 |
| 2025-09-22 | 2025-09-18 | 6.260 | 7,401,960 | +37,500 | 0.39% | 46,336,270 |
| 2025-09-19 | 2025-09-17 | 6.280 | 7,364,460 | +61,000 | 0.39% | 46,248,809 |
| 2025-09-17 | 2025-09-15 | 6.190 | 7,303,460 | +3,918 | 0.39% | 45,208,417 |
| 2025-09-16 | 2025-09-12 | 6.260 | 7,299,542 | -61,000 | 0.39% | 45,695,133 |
| 2025-09-15 | 2025-09-11 | 6.380 | 7,360,542 | +61,000 | 0.39% | 46,960,258 |
| 2025-09-12 | 2025-09-10 | 6.450 | 7,299,542 | -28,000 | 0.39% | 47,082,046 |
| 2025-09-11 | 2025-09-09 | 6.460 | 7,327,542 | +28,500 | 0.39% | 47,335,921 |
| 2025-09-10 | 2025-09-08 | 6.170 | 7,299,042 | +9,000 | 0.39% | 45,035,089 |
| 2025-09-09 | 2025-09-05 | 6.100 | 7,290,042 | -87,500 | 0.39% | 44,469,256 |
| 2025-09-08 | 2025-09-04 | 5.970 | 7,377,542 | -9,000 | 0.39% | 44,043,926 |
| 2025-09-05 | 2025-09-03 | 6.130 | 7,386,542 | +9,000 | 0.39% | 45,279,502 |
| 2025-09-04 | 2025-09-02 | 6.120 | 7,377,542 | -22,500 | 0.39% | 45,150,557 |
| 2025-09-03 | 2025-09-01 | 6.170 | 7,400,042 | +30,500 | 0.39% | 45,658,259 |
| 2025-09-02 | 2025-08-29 | 6.060 | 7,369,542 | -61,000 | 0.39% | 44,659,425 |
| 2025-09-01 | 2025-08-28 | 6.050 | 7,430,542 | +140,500 | 0.39% | 44,954,779 |
| 2025-08-29 | 2025-08-27 | 6.170 | 7,290,042 | -47,000 | 0.39% | 44,979,559 |
| 2025-08-28 | 2025-08-26 | 5.920 | 7,337,042 | -31,500 | 0.39% | 43,435,289 |
| 2025-08-27 | 2025-08-25 | 6.030 | 7,368,542 | +77,500 | 0.39% | 44,432,308 |
| 2025-08-26 | 2025-08-22 | 5.940 | 7,291,042 | -35,000 | 0.39% | 43,308,789 |
| 2025-08-25 | 2025-08-21 | 5.990 | 7,326,042 | +45,002 | 0.39% | 43,882,992 |
| 2025-08-21 | 2025-08-19 | 6.090 | 7,281,040 | +38 | 0.38% | 44,341,534 |
| 2025-08-20 | 2025-08-18 | 6.180 | 7,281,002 | -9,038 | 0.38% | 44,996,592 |
| 2025-08-19 | 2025-08-15 | 6.160 | 7,290,040 | -78,500 | 0.39% | 44,906,646 |
| 2025-08-18 | 2025-08-14 | 6.200 | 7,368,540 | +36,971 | 0.39% | 45,684,948 |
| 2025-08-15 | 2025-08-13 | 6.290 | 7,331,569 | +2,500 | 0.39% | 46,115,569 |
| 2025-08-14 | 2025-08-12 | 6.150 | 7,329,069 | -7,000 | 0.39% | 45,073,774 |
| 2025-08-13 | 2025-08-11 | 6.160 | 7,336,069 | +136,500 | 0.39% | 45,190,185 |
| 2025-08-12 | 2025-08-08 | 6.200 | 7,199,569 | +34,000 | 0.38% | 44,637,328 |
| 2025-08-11 | 2025-08-07 | 6.230 | 7,165,569 | +8,000 | 0.38% | 44,641,495 |
| 2025-08-08 | 2025-08-06 | 6.150 | 7,157,569 | +2,000 | 0.38% | 44,019,049 |
| 2025-08-07 | 2025-08-05 | 6.200 | 7,155,569 | -2,104 | 0.38% | 44,364,528 |
| 2025-08-05 | 2025-08-01 | 6.350 | 7,157,673 | -149,500 | 0.38% | 45,451,224 |
| 2025-08-04 | 2025-07-31 | 6.430 | 7,307,173 | -318,471 | 0.39% | 46,985,122 |
| 2025-08-01 | 2025-07-30 | 6.510 | 7,625,644 | +413,668 | 0.40% | 49,642,942 |
| 2025-07-31 | 2025-07-29 | 6.520 | 7,211,976 | -111,500 | 0.38% | 47,022,084 |
| 2025-07-30 | 2025-07-28 | 6.550 | 7,323,476 | -403,000 | 0.39% | 47,968,768 |
| 2025-07-29 | 2025-07-25 | 6.420 | 7,726,476 | -220,000 | 0.41% | 49,603,976 |
| 2025-07-28 | 2025-07-24 | 6.210 | 7,946,476 | -252,000 | 0.42% | 49,347,616 |
| 2025-07-25 | 2025-07-23 | 6.170 | 8,198,476 | +144,500 | 0.43% | 50,584,597 |
| 2025-07-24 | 2025-07-22 | 6.240 | 8,053,976 | -123,000 | 0.43% | 50,256,810 |
| 2025-07-23 | 2025-07-21 | 6.320 | 8,176,976 | -28,668 | 0.43% | 51,678,488 |
| 2025-07-21 | 2025-07-17 | 6.160 | 8,205,644 | -35,000 | 0.43% | 50,546,767 |
| 2025-07-18 | 2025-07-16 | 6.030 | 8,240,644 | -77,500 | 0.44% | 49,691,083 |
| 2025-07-17 | 2025-07-15 | 6.080 | 8,318,144 | -2,000 | 0.44% | 50,574,316 |
| 2025-07-16 | 2025-07-14 | 6.090 | 8,320,144 | +44,500 | 0.44% | 50,669,677 |
| 2025-07-15 | 2025-07-11 | 6.110 | 8,275,644 | -47,500 | 0.44% | 50,564,185 |
| 2025-07-14 | 2025-07-10 | 6.080 | 8,323,144 | +127,500 | 0.44% | 50,604,716 |
| 2025-07-11 | 2025-07-09 | 6.080 | 8,195,644 | -95 | 0.43% | 49,829,516 |
| 2025-07-10 | 2025-07-08 | 6.150 | 8,195,739 | -3,581 | 0.43% | 50,403,795 |
| 2025-07-09 | 2025-07-07 | 6.110 | 8,199,320 | -74,000 | 0.43% | 50,097,845 |
| 2025-07-08 | 2025-07-04 | 5.980 | 8,273,320 | -6,000 | 0.44% | 49,474,454 |
| 2025-07-07 | 2025-07-03 | 5.800 | 8,279,320 | +109,239 | 0.44% | 48,020,056 |
| 2025-07-04 | 2025-07-02 | 5.720 | 8,170,081 | -10,000 | 0.43% | 46,732,863 |
| 2025-07-03 | 2025-06-30 | 5.600 | 8,180,081 | -10,000 | 0.43% | 45,808,454 |
| 2025-07-02 | 2025-06-27 | 5.550 | 8,190,081 | +500 | 0.43% | 45,454,950 |
| 2025-06-30 | 2025-06-26 | 5.440 | 8,189,581 | +500 | 0.43% | 44,551,321 |
| 2025-06-27 | 2025-06-25 | 5.550 | 8,189,081 | -68,500 | 0.43% | 45,449,400 |
| 2025-06-26 | 2025-06-24 | 5.510 | 8,257,581 | -29,000 | 0.44% | 45,499,271 |
| 2025-06-25 | 2025-06-23 | 5.430 | 8,286,581 | +19,000 | 0.44% | 44,996,135 |
| 2025-06-24 | 2025-06-20 | 5.380 | 8,267,581 | -37,000 | 0.44% | 44,479,586 |
| 2025-06-23 | 2025-06-19 | 5.230 | 8,304,581 | -638,000 | 0.44% | 43,432,959 |
| 2025-06-20 | 2025-06-18 | 5.380 | 8,942,581 | -281,000 | 0.47% | 48,111,086 |
| 2025-06-19 | 2025-06-17 | 5.300 | 9,223,581 | -2,894,500 | 0.49% | 48,884,979 |
| 2025-06-18 | 2025-06-16 | 5.370 | 12,118,081 | -279,795 | 0.64% | 65,074,095 |
| 2025-06-17 | 2025-06-13 | 5.300 | 12,397,876 | -398,000 | 0.66% | 65,708,743 |
| 2025-06-16 | 2025-06-12 | 5.170 | 12,795,876 | -94,000 | 0.68% | 66,154,679 |
| 2025-06-13 | 2025-06-11 | 5.824 | 12,889,876 | -23,500 | 0.68% | 75,070,891 |
| 2025-06-12 | 2025-06-10 | 5.803 | 12,913,376 | +1,037,042 | 0.68% | 74,931,763 |
| 2025-06-11 | 2025-06-09 | 5.824 | 11,876,334 | +1,182,358 | 0.67% | 69,168,002 |
| 2025-06-10 | 2025-06-06 | 5.771 | 10,693,976 | -62,229 | 0.60% | 61,710,532 |
| 2025-06-09 | 2025-06-05 | 5.771 | 10,756,205 | +1,404 | 0.61% | 62,069,630 |
| 2025-06-06 | 2025-06-04 | 5.803 | 10,754,801 | +114,633 | 0.61% | 62,406,314 |
| 2025-06-05 | 2025-06-03 | 5.771 | 10,640,168 | -41,643 | 0.60% | 61,400,028 |
| 2025-06-04 | 2025-06-02 | 5.642 | 10,681,811 | -6,357 | 0.60% | 60,270,548 |
| 2025-06-03 | 2025-05-30 | 5.706 | 10,688,168 | -46,500 | 0.60% | 60,991,716 |
| 2025-06-02 | 2025-05-29 | 5.749 | 10,734,668 | +21,523 | 0.61% | 61,715,922 |
| 2025-05-30 | 2025-05-28 | 5.717 | 10,713,145 | -21,991 | 0.61% | 61,248,730 |
| 2025-05-29 | 2025-05-27 | 5.706 | 10,735,136 | +19,651 | 0.61% | 61,259,738 |
| 2025-05-28 | 2025-05-26 | 5.674 | 10,715,485 | +7,955 | 0.61% | 60,804,074 |
| 2025-05-27 | 2025-05-23 | 5.642 | 10,707,530 | +9,357 | 0.60% | 60,415,663 |
| 2025-05-26 | 2025-05-22 | 5.674 | 10,698,173 | +8,757 | 0.60% | 60,705,839 |
| 2025-05-23 | 2025-05-21 | 5.792 | 10,689,416 | +3,743 | 0.60% | 61,912,678 |
| 2025-05-22 | 2025-05-20 | 5.739 | 10,685,673 | -14,839 | 0.60% | 61,320,049 |
| 2025-05-21 | 2025-05-19 | 5.674 | 10,700,512 | -103,404 | 0.60% | 60,719,111 |
| 2025-05-20 | 2025-05-16 | 5.568 | 10,803,916 | +95,918 | 0.61% | 60,151,332 |
| 2025-05-19 | 2025-05-15 | 5.546 | 10,707,998 | +8,890 | 0.60% | 59,388,447 |
| 2025-05-16 | 2025-05-14 | 5.600 | 10,699,108 | +20,119 | 0.60% | 59,910,809 |
| 2025-05-15 | 2025-05-13 | 5.589 | 10,678,989 | +519,358 | 0.60% | 59,684,032 |
| 2025-05-14 | 2025-05-12 | 5.589 | 10,159,631 | -27,618 | 0.57% | 56,781,381 |
| 2025-05-13 | 2025-05-09 | 5.471 | 10,187,249 | -72,055 | 0.58% | 55,738,235 |
| 2025-05-12 | 2025-05-08 | 5.535 | 10,259,304 | +75,798 | 0.58% | 56,790,277 |
| 2025-05-09 | 2025-05-07 | 5.482 | 10,183,506 | -8,422 | 0.58% | 55,826,579 |
| 2025-05-08 | 2025-05-06 | 5.493 | 10,191,928 | +8,434 | 0.58% | 55,981,663 |
| 2025-05-07 | 2025-05-02 | 5.514 | 10,183,494 | -100,128 | 0.58% | 56,152,984 |
| 2025-05-06 | 2025-04-30 | 5.482 | 10,283,622 | +100,128 | 0.58% | 56,375,421 |
| 2025-05-02 | 2025-04-29 | 5.279 | 10,183,494 | -739,266 | 0.58% | 53,758,865 |
| 2025-04-29 | 2025-04-25 | 5.247 | 10,922,760 | +34,612 | 0.62% | 57,311,293 |
| 2025-04-28 | 2025-04-24 | 5.258 | 10,888,148 | -35,092 | 0.62% | 57,246,039 |
| 2025-04-25 | 2025-04-23 | 5.290 | 10,923,240 | +468 | 0.62% | 57,780,727 |
| 2025-04-24 | 2025-04-22 | 5.300 | 10,922,772 | -468 | 0.62% | 57,894,975 |
| 2025-04-23 | 2025-04-17 | 5.332 | 10,923,240 | -26,202 | 0.62% | 58,247,642 |
| 2025-04-22 | 2025-04-16 | 5.365 | 10,949,442 | -9,825 | 0.62% | 58,738,389 |
| 2025-04-17 | 2025-04-15 | 5.397 | 10,959,267 | +29,943 | 0.62% | 59,142,436 |
| 2025-04-16 | 2025-04-14 | 5.482 | 10,929,324 | -34,624 | 0.62% | 59,915,197 |
| 2025-04-15 | 2025-04-11 | 5.375 | 10,963,948 | -667,211 | 0.62% | 58,933,370 |
| 2025-04-14 | 2025-04-10 | 5.258 | 11,631,159 | -75,798 | 0.66% | 61,152,529 |
| 2025-04-11 | 2025-04-09 | 5.151 | 11,706,957 | -862,321 | 0.66% | 60,300,010 |
| 2025-04-10 | 2025-04-08 | 5.108 | 12,569,278 | -468 | 0.71% | 64,204,365 |
| 2025-04-09 | 2025-04-07 | 5.044 | 12,569,746 | -17,780 | 0.71% | 63,400,813 |
| 2025-04-08 | 2025-04-03 | 5.685 | 12,587,526 | -44,450 | 0.71% | 71,561,319 |
| 2025-04-07 | 2025-04-02 | 5.664 | 12,631,976 | +103,402 | 0.71% | 71,544,044 |
| 2025-04-03 | 2025-04-01 | 5.632 | 12,528,574 | +15,912 | 0.71% | 70,556,753 |
| 2025-04-02 | 2025-03-31 | 5.589 | 12,512,662 | -58,485 | 0.71% | 69,932,287 |
| 2025-04-01 | 2025-03-28 | 5.600 | 12,571,147 | +10,761 | 0.71% | 70,393,493 |
| 2025-03-31 | 2025-03-27 | 5.632 | 12,560,386 | -39,302 | 0.71% | 70,735,907 |
| 2025-03-28 | 2025-03-26 | 5.568 | 12,599,688 | +173,119 | 0.71% | 70,149,381 |
| 2025-03-27 | 2025-03-25 | 5.642 | 12,426,569 | -23,395 | 0.70% | 70,115,088 |
| 2025-03-26 | 2025-03-24 | 5.706 | 12,449,964 | +21,523 | 0.70% | 71,045,353 |
| 2025-03-25 | 2025-03-21 | 5.642 | 12,428,441 | -14,036 | 0.70% | 70,125,651 |
| 2025-03-24 | 2025-03-20 | 5.696 | 12,442,477 | +48,190 | 0.70% | 70,869,665 |
| 2025-03-21 | 2025-03-19 | 5.760 | 12,394,287 | -96,380 | 0.70% | 71,389,878 |
| 2025-03-20 | 2025-03-18 | 5.664 | 12,490,667 | -933 | 0.71% | 70,743,709 |
| 2025-03-19 | 2025-03-17 | 5.589 | 12,491,600 | -7,954 | 0.71% | 69,814,573 |
| 2025-03-18 | 2025-03-14 | 5.557 | 12,499,554 | -9,358 | 0.71% | 69,458,306 |
| 2025-03-17 | 2025-03-13 | 5.493 | 12,508,912 | +36,027 | 0.71% | 68,708,265 |
| 2025-03-14 | 2025-03-12 | 5.450 | 12,472,885 | -8,422 | 0.70% | 67,977,223 |
| 2025-03-13 | 2025-03-11 | 5.429 | 12,481,307 | +46,789 | 0.71% | 67,756,366 |
| 2025-03-12 | 2025-03-10 | 5.461 | 12,434,518 | -20,587 | 0.70% | 67,901,002 |
| 2025-03-11 | 2025-03-07 | 5.429 | 12,455,105 | -48,193 | 0.70% | 67,614,125 |
| 2025-03-10 | 2025-03-06 | 5.439 | 12,503,298 | +69,248 | 0.71% | 68,009,360 |
| 2025-03-05 | 2025-03-03 | 5.375 | 12,434,050 | -22,926 | 0.70% | 66,835,457 |
| 2025-03-04 | 2025-02-28 | 5.365 | 12,456,976 | -24,331 | 0.70% | 66,825,570 |
| 2025-03-03 | 2025-02-27 | 5.589 | 12,481,307 | +41,175 | 0.71% | 69,757,046 |
| 2025-02-28 | 2025-02-26 | 5.589 | 12,440,132 | +6,082 | 0.70% | 69,526,922 |
| 2025-02-26 | 2025-02-24 | 5.589 | 12,434,050 | +266,230 | 0.70% | 69,492,930 |
| 2025-02-25 | 2025-02-21 | 5.557 | 12,167,820 | +922,211 | 0.69% | 67,614,906 |
| 2025-02-24 | 2025-02-20 | 5.482 | 11,245,609 | -43,046 | 0.64% | 61,649,090 |
| 2025-02-21 | 2025-02-19 | 5.365 | 11,288,655 | +36,495 | 0.64% | 60,558,100 |
| 2025-02-20 | 2025-02-18 | 5.365 | 11,252,160 | -5,143 | 0.64% | 60,362,323 |
| 2025-02-19 | 2025-02-17 | 5.365 | 11,257,303 | -70,183 | 0.64% | 60,389,912 |
| 2025-02-18 | 2025-02-14 | 5.343 | 11,327,486 | +121,651 | 0.64% | 60,524,312 |
| 2025-02-17 | 2025-02-13 | 5.183 | 11,205,835 | -43,514 | 0.63% | 58,078,085 |
| 2025-02-14 | 2025-02-12 | 5.258 | 11,249,349 | +648,700 | 0.64% | 59,145,107 |
| 2025-02-13 | 2025-02-11 | 5.183 | 10,600,649 | -326,588 | 0.60% | 54,941,501 |
| 2025-02-12 | 2025-02-10 | 5.258 | 10,927,237 | +319,569 | 0.62% | 57,451,555 |
| 2025-02-11 | 2025-02-07 | 5.204 | 10,607,668 | +5,147 | 0.60% | 55,204,592 |
| 2025-02-10 | 2025-02-06 | 5.236 | 10,602,521 | +58,954 | 0.60% | 55,517,710 |
| 2025-02-07 | 2025-02-05 | 5.183 | 10,543,567 | -88,895 | 0.60% | 54,645,654 |
| 2025-02-06 | 2025-02-04 | 5.151 | 10,632,462 | -119,312 | 0.60% | 54,765,518 |
| 2025-02-05 | 2025-02-03 | 5.097 | 10,751,774 | +228,794 | 0.61% | 54,805,587 |
| 2025-02-04 | 2025-01-28 | 5.129 | 10,522,980 | -9,829 | 0.59% | 53,976,697 |
| 2025-02-03 | 2025-01-24 | 5.204 | 10,532,809 | +10,293 | 0.60% | 54,815,010 |
| 2025-01-27 | 2025-01-23 | 5.151 | 10,522,516 | -935 | 0.59% | 54,199,210 |
| 2025-01-24 | 2025-01-22 | 5.151 | 10,523,451 | -30,413 | 0.59% | 54,204,026 |
| 2025-01-23 | 2025-01-21 | 5.204 | 10,553,864 | +3,743 | 0.60% | 54,924,585 |
| 2025-01-22 | 2025-01-20 | 5.204 | 10,550,121 | +308,339 | 0.60% | 54,905,105 |
| 2025-01-06 | 2025-01-02 | 5.161 | 10,241,782 | -38,367 | 0.58% | 52,862,657 |
| 2025-01-03 | 2024-12-31 | 5.300 | 10,280,149 | +38,367 | 0.58% | 54,488,821 |
| 2025-01-02 | 2024-12-27 | 5.258 | 10,241,782 | -118,844 | 0.58% | 53,847,675 |
| 2024-12-30 | 2024-12-24 | 5.236 | 10,360,626 | +62,230 | 0.59% | 54,251,082 |
| 2024-12-27 | 2024-12-20 | 5.097 | 10,298,396 | -87,028 | 0.58% | 52,494,559 |
| 2024-12-23 | 2024-12-19 | 5.129 | 10,385,424 | +139,431 | 0.59% | 53,271,116 |
| 2024-12-20 | 2024-12-18 | 5.194 | 10,245,993 | +4,211 | 0.58% | 53,212,866 |
| 2024-12-16 | 2024-12-12 | 5.183 | 10,241,782 | -4,679 | 0.58% | 53,081,550 |
| 2024-12-13 | 2024-12-11 | 5.161 | 10,246,461 | -29,477 | 0.58% | 52,886,807 |
| 2024-12-12 | 2024-12-10 | 5.119 | 10,275,938 | +34,161 | 0.58% | 52,599,706 |
| 2024-12-11 | 2024-12-09 | 5.183 | 10,241,777 | -468 | 0.58% | 53,081,524 |
| 2024-12-10 | 2024-12-06 | 5.108 | 10,242,245 | +468 | 0.58% | 52,317,789 |
| 2024-11-29 | 2024-11-27 | 5.033 | 10,241,777 | -86,092 | 0.58% | 51,549,273 |
| 2024-11-28 | 2024-11-26 | 4.980 | 10,327,869 | +71,587 | 0.58% | 51,430,763 |
| 2024-11-27 | 2024-11-25 | 4.980 | 10,256,282 | +11,698 | 0.58% | 51,074,273 |
| 2024-11-26 | 2024-11-22 | 4.969 | 10,244,584 | +2,807 | 0.58% | 50,906,543 |
| 2024-11-25 | 2024-11-21 | 5.108 | 10,241,777 | +2 | 0.58% | 52,315,399 |
| 2024-11-21 | 2024-11-19 | 5.183 | 10,241,775 | -288,103 | 0.58% | 53,081,513 |
| 2024-11-20 | 2024-11-18 | 5.140 | 10,529,878 | -682,769 | 0.59% | 54,124,605 |
| 2024-11-19 | 2024-11-15 | 5.129 | 11,212,647 | +175,927 | 0.63% | 57,514,283 |
| 2024-11-18 | 2024-11-14 | 5.183 | 11,036,720 | +747,220 | 0.62% | 57,201,589 |
| 2024-11-15 | 2024-11-13 | 5.172 | 10,289,500 | +16,844 | 0.58% | 53,218,908 |
| 2024-11-14 | 2024-11-12 | 5.236 | 10,272,656 | -52,403 | 0.58% | 53,790,447 |
| 2024-11-13 | 2024-11-11 | 5.343 | 10,325,059 | +29,944 | 0.58% | 55,168,207 |
| 2024-11-12 | 2024-11-08 | 5.407 | 10,295,115 | +35,560 | 0.58% | 55,668,311 |
| 2024-11-11 | 2024-11-07 | 5.471 | 10,259,555 | -88,429 | 0.58% | 56,133,848 |
| 2024-11-08 | 2024-11-06 | 5.397 | 10,347,984 | +106,211 | 0.58% | 55,843,606 |
| 2024-11-06 | 2024-11-04 | 5.332 | 10,241,773 | -174,523 | 0.58% | 54,613,752 |
| 2024-11-05 | 2024-11-01 | 5.300 | 10,416,296 | -20,587 | 0.59% | 55,210,454 |
| 2024-11-04 | 2024-10-31 | 5.215 | 10,436,883 | +98,350 | 0.59% | 54,427,322 |
| 2024-11-01 | 2024-10-30 | 5.172 | 10,338,533 | +4,679 | 0.58% | 53,472,514 |
| 2024-10-31 | 2024-10-29 | 5.247 | 10,333,854 | +198,385 | 0.58% | 54,221,327 |
| 2024-10-30 | 2024-10-28 | 5.268 | 10,135,469 | +7,955 | 0.57% | 53,397,029 |
| 2024-10-29 | 2024-10-25 | 5.247 | 10,127,514 | +68,803 | 0.57% | 53,138,669 |
| 2024-10-25 | 2024-10-23 | 5.386 | 10,058,711 | +4,211 | 0.57% | 54,175,034 |
| 2024-10-23 | 2024-10-21 | 5.343 | 10,054,500 | -3,276 | 0.57% | 53,722,574 |
| 2024-10-22 | 2024-10-18 | 5.375 | 10,057,776 | -92,174 | 0.57% | 54,062,518 |
| 2024-10-21 | 2024-10-17 | 5.161 | 10,149,950 | -18,739 | 0.57% | 52,388,668 |
| 2024-10-18 | 2024-10-16 | 5.226 | 10,168,689 | -93,578 | 0.57% | 53,137,382 |
| 2024-10-17 | 2024-10-15 | 5.183 | 10,262,267 | +114,165 | 0.58% | 53,187,720 |
| 2024-10-15 | 2024-10-10 | 5.439 | 10,148,102 | -173,587 | 0.57% | 55,198,710 |
| 2024-10-14 | 2024-10-09 | 5.258 | 10,321,689 | +87,028 | 0.58% | 54,267,798 |
| 2024-10-10 | 2024-10-08 | 5.514 | 10,234,661 | +96,388 | 0.58% | 56,435,125 |
| 2024-10-09 | 2024-10-07 | 6.177 | 10,138,273 | -81,874 | 0.57% | 62,620,733 |
| 2024-10-08 | 2024-10-04 | 5.920 | 10,220,147 | -191,001 | 0.58% | 60,505,274 |
| 2024-10-07 | 2024-10-03 | 5.642 | 10,411,148 | +185,755 | 0.59% | 58,743,372 |
| 2024-10-04 | 2024-10-02 | 5.621 | 10,225,393 | +58,958 | 0.58% | 57,476,734 |
| 2024-10-03 | 2024-09-30 | 5.407 | 10,166,435 | +115,568 | 0.57% | 54,972,505 |
| 2024-10-02 | 2024-09-27 | 5.322 | 10,050,867 | -94,038 | 0.57% | 53,488,349 |
| 2024-09-30 | 2024-09-26 | 5.076 | 10,144,905 | +95,450 | 0.57% | 51,495,339 |
| 2024-09-27 | 2024-09-25 | 4.862 | 10,049,455 | -133,349 | 0.57% | 48,863,012 |
| 2024-09-26 | 2024-09-24 | 4.884 | 10,182,804 | +133,349 | 0.58% | 49,729,021 |
| 2024-09-17 | 2024-09-13 | 4.755 | 10,049,455 | -74,395 | 0.57% | 47,789,099 |
| 2024-09-16 | 2024-09-12 | 4.723 | 10,123,850 | -7,954 | 0.57% | 47,818,318 |
| 2024-09-13 | 2024-09-11 | 4.638 | 10,131,804 | +53,807 | 0.57% | 46,989,718 |
| 2024-09-12 | 2024-09-10 | 4.649 | 10,077,997 | +56,615 | 0.57% | 46,847,865 |
| 2024-09-10 | 2024-09-05 | 4.894 | 10,021,382 | -210,083 | 0.57% | 49,047,787 |
| 2024-09-09 | 2024-09-04 | 4.926 | 10,231,465 | +210,083 | 0.58% | 50,404,008 |
| 2024-09-04 | 2024-09-02 | 4.798 | 10,021,382 | -54,743 | 0.57% | 48,083,966 |
| 2024-09-03 | 2024-08-30 | 4.766 | 10,076,125 | +54,743 | 0.57% | 48,023,602 |
| 2024-09-02 | 2024-08-29 | 4.702 | 10,021,382 | -106,679 | 0.57% | 47,120,145 |
| 2024-08-30 | 2024-08-28 | 4.649 | 10,128,061 | -29,477 | 0.57% | 47,080,589 |
| 2024-08-29 | 2024-08-27 | 4.649 | 10,157,538 | +11,697 | 0.57% | 47,217,614 |
| 2024-08-28 | 2024-08-26 | 4.606 | 10,145,841 | +124,459 | 0.57% | 46,729,555 |
| 2024-08-27 | 2024-08-23 | 4.563 | 10,021,382 | -5,615 | 0.57% | 45,727,959 |
| 2024-08-26 | 2024-08-22 | 4.606 | 10,026,997 | +5,615 | 0.57% | 46,182,185 |
| 2024-08-23 | 2024-08-21 | 4.627 | 10,021,382 | -133,817 | 0.57% | 46,370,506 |
| 2024-08-22 | 2024-08-20 | 4.606 | 10,155,199 | +16,844 | 0.57% | 46,772,656 |
| 2024-08-21 | 2024-08-19 | 4.627 | 10,138,355 | +18,716 | 0.57% | 46,911,759 |
| 2024-08-20 | 2024-08-16 | 4.606 | 10,119,639 | +16,844 | 0.57% | 46,608,875 |
| 2024-08-19 | 2024-08-15 | 4.584 | 10,102,795 | -2,807 | 0.57% | 46,315,372 |
| 2024-08-16 | 2024-08-14 | 4.574 | 10,105,602 | +13,569 | 0.57% | 46,220,249 |
| 2024-08-15 | 2024-08-13 | 4.638 | 10,092,033 | +66,440 | 0.57% | 46,805,266 |
| 2024-08-14 | 2024-08-12 | 4.670 | 10,025,593 | -1,145 | 0.57% | 46,818,536 |
| 2024-08-13 | 2024-08-09 | 4.670 | 10,026,738 | +5,356 | 0.57% | 46,823,883 |
| 2024-08-09 | 2024-08-07 | 4.606 | 10,021,382 | -155,340 | 0.57% | 46,156,324 |
| 2024-08-08 | 2024-08-06 | 4.574 | 10,176,722 | +11,698 | 0.57% | 46,545,533 |
| 2024-08-07 | 2024-08-05 | 4.520 | 10,165,024 | -63,905 | 0.57% | 45,948,898 |
| 2024-08-06 | 2024-08-02 | 4.638 | 10,228,929 | +936 | 0.58% | 47,440,168 |
| 2024-08-05 | 2024-08-01 | 4.670 | 10,227,993 | +41,174 | 0.58% | 47,763,725 |
| 2024-08-02 | 2024-07-31 | 4.681 | 10,186,819 | +165,166 | 0.58% | 47,680,305 |
| 2024-08-01 | 2024-07-30 | 4.563 | 10,021,653 | -40,436 | 0.57% | 45,729,196 |
| 2024-07-31 | 2024-07-29 | 4.616 | 10,062,089 | +40,707 | 0.57% | 46,451,338 |
| 2024-07-30 | 2024-07-26 | 4.649 | 10,021,382 | -128,202 | 0.57% | 46,584,689 |
| 2024-07-29 | 2024-07-25 | 4.627 | 10,149,584 | -18,248 | 0.57% | 46,963,717 |
| 2024-07-26 | 2024-07-24 | 4.681 | 10,167,832 | +146,450 | 0.57% | 47,591,435 |
| 2024-07-25 | 2024-07-23 | 4.713 | 10,021,382 | +31 | 0.57% | 47,227,236 |
| 2024-07-24 | 2024-07-22 | 4.809 | 10,021,351 | -31,817 | 0.57% | 48,190,908 |
| 2024-07-23 | 2024-07-19 | 4.755 | 10,053,168 | -75,798 | 0.57% | 47,806,756 |
| 2024-07-22 | 2024-07-18 | 4.809 | 10,128,966 | -2,807 | 0.57% | 48,708,410 |
| 2024-07-19 | 2024-07-17 | 4.691 | 10,131,773 | +110,422 | 0.57% | 47,530,928 |
| 2024-07-17 | 2024-07-15 | 4.777 | 10,021,351 | -63,196 | 0.57% | 47,869,636 |
| 2024-07-16 | 2024-07-12 | 4.830 | 10,084,547 | -65,505 | 0.57% | 48,710,339 |
| 2024-07-15 | 2024-07-11 | 4.702 | 10,150,052 | +23,395 | 0.57% | 47,725,146 |
| 2024-07-12 | 2024-07-10 | 4.606 | 10,126,657 | +66,440 | 0.57% | 46,641,198 |
| 2024-07-11 | 2024-07-09 | 4.670 | 10,060,217 | -3,275 | 0.57% | 46,980,227 |
| 2024-07-10 | 2024-07-08 | 4.659 | 10,063,492 | +41,770 | 0.57% | 46,887,980 |
| 2024-07-08 | 2024-07-04 | 4.745 | 10,021,722 | -10,761 | 0.57% | 47,550,123 |
| 2024-07-05 | 2024-07-03 | 4.809 | 10,032,483 | +10,985 | 0.57% | 48,244,440 |
| 2024-07-04 | 2024-07-02 | 4.606 | 10,021,498 | -232 | 0.57% | 46,156,858 |
| 2024-07-03 | 2024-06-28 | 4.542 | 10,021,730 | +384 | 0.57% | 45,515,357 |
| 2024-07-02 | 2024-06-27 | 4.520 | 10,021,346 | -98,761 | 0.57% | 45,299,431 |
| 2024-06-28 | 2024-06-26 | 4.574 | 10,120,107 | -12,633 | 0.57% | 46,286,591 |
| 2024-06-27 | 2024-06-25 | 4.531 | 10,132,740 | +14,037 | 0.57% | 45,911,246 |
| 2024-06-26 | 2024-06-24 | 4.510 | 10,118,703 | +12,165 | 0.57% | 45,631,382 |
| 2024-06-25 | 2024-06-21 | 4.584 | 10,106,538 | +38,367 | 0.57% | 46,332,532 |
| 2024-06-24 | 2024-06-20 | 4.574 | 10,068,171 | +61,761 | 0.57% | 46,049,050 |
| 2024-06-21 | 2024-06-19 | 4.659 | 10,006,410 | -57,550 | 0.57% | 46,622,022 |
| 2024-06-20 | 2024-06-18 | 4.552 | 10,063,960 | +89,367 | 0.57% | 45,814,698 |
| 2024-06-19 | 2024-06-17 | 4.510 | 9,974,593 | -133,817 | 0.56% | 44,981,503 |
| 2024-06-18 | 2024-06-14 | 4.627 | 10,108,410 | +133,817 | 0.57% | 46,773,199 |
| 2024-06-17 | 2024-06-13 | 4.681 | 9,974,593 | -188,506 | 0.56% | 46,686,963 |
| 2024-06-14 | 2024-06-12 | 4.456 | 10,163,099 | -660,246 | 0.57% | 45,288,563 |
| 2024-06-13 | 2024-06-11 | 5.299 | 10,823,345 | +361,679 | 0.61% | 57,355,942 |
| 2024-06-12 | 2024-06-07 | 5.288 | 10,461,666 | +1,183,207 | 0.59% | 55,318,257 |
| 2024-06-11 | 2024-06-06 | 5.265 | 9,278,459 | +156,865 | 0.57% | 48,847,089 |
| 2024-06-06 | 2024-06-04 | 5.276 | 9,121,594 | -82,538 | 0.56% | 48,126,803 |
| 2024-06-05 | 2024-06-03 | 5.103 | 9,204,132 | -53,585 | 0.56% | 46,964,842 |
| 2024-06-04 | 2024-05-31 | 5.137 | 9,257,717 | +191,436 | 0.57% | 47,559,613 |
| 2024-05-27 | 2024-05-23 | 5.484 | 9,066,281 | -45,806 | 0.55% | 49,723,187 |
| 2024-05-24 | 2024-05-22 | 5.693 | 9,112,087 | +45,806 | 0.56% | 51,872,168 |
| 2024-05-21 | 2024-05-17 | 5.797 | 9,066,281 | -1,297 | 0.55% | 52,555,520 |
| 2024-05-20 | 2024-05-16 | 5.808 | 9,067,578 | -155,568 | 0.55% | 52,667,955 |
| 2024-05-17 | 2024-05-14 | 5.855 | 9,223,146 | -97,230 | 0.56% | 53,998,418 |
| 2024-05-16 | 2024-05-13 | 5.947 | 9,320,376 | -2,161 | 0.57% | 55,430,397 |
| 2024-05-14 | 2024-05-10 | 5.889 | 9,322,537 | -69,141 | 0.57% | 54,903,918 |
| 2024-05-13 | 2024-05-09 | 5.670 | 9,391,678 | -80,809 | 0.57% | 53,246,456 |
| 2024-05-10 | 2024-05-08 | 5.508 | 9,472,487 | -99,391 | 0.58% | 52,170,189 |
| 2024-05-09 | 2024-05-07 | 5.635 | 9,571,878 | -71,302 | 0.59% | 53,935,853 |
| 2024-05-08 | 2024-05-06 | 5.600 | 9,643,180 | +2,593 | 0.59% | 54,002,899 |
| 2024-05-07 | 2024-05-03 | 5.554 | 9,640,587 | -54,017 | 0.59% | 53,542,193 |
| 2024-05-06 | 2024-05-02 | 5.612 | 9,694,604 | -68,710 | 0.59% | 54,403,050 |
| 2024-05-03 | 2024-04-30 | 5.461 | 9,763,314 | -173,285 | 0.60% | 53,320,068 |
| 2024-05-02 | 2024-04-29 | 5.473 | 9,936,599 | +95,069 | 0.61% | 54,381,395 |
| 2024-04-30 | 2024-04-26 | 5.427 | 9,841,530 | -97,230 | 0.60% | 53,405,612 |
| 2024-04-29 | 2024-04-25 | 5.415 | 9,938,760 | -162,915 | 0.61% | 53,818,240 |
| 2024-04-26 | 2024-04-24 | 5.450 | 10,101,675 | -24,199 | 0.62% | 55,051,066 |
| 2024-04-25 | 2024-04-23 | 5.438 | 10,125,874 | -90,316 | 0.62% | 55,065,782 |
| 2024-04-24 | 2024-04-22 | 5.415 | 10,216,190 | +1,050,950 | 0.62% | 55,320,520 |
| 2024-04-23 | 2024-04-19 | 5.322 | 9,165,240 | +29,385 | 0.56% | 48,781,271 |
| 2024-04-22 | 2024-04-18 | 5.415 | 9,135,855 | -338,361 | 0.56% | 49,470,521 |
| 2024-04-19 | 2024-04-17 | 5.519 | 9,474,216 | +25,064 | 0.58% | 52,289,332 |
| 2024-04-18 | 2024-04-16 | 5.461 | 9,449,152 | +7,778 | 0.58% | 51,604,345 |
| 2024-04-17 | 2024-04-15 | 5.519 | 9,441,374 | -107,601 | 0.58% | 52,108,074 |
| 2024-04-16 | 2024-04-12 | 5.496 | 9,548,975 | +27,191 | 0.58% | 52,480,964 |
| 2024-04-15 | 2024-04-11 | 5.519 | 9,521,784 | +80,377 | 0.58% | 52,551,866 |
| 2024-04-12 | 2024-04-10 | 5.241 | 9,441,407 | -259,281 | 0.58% | 49,486,457 |
| 2024-04-11 | 2024-04-09 | 5.207 | 9,700,688 | -345,707 | 0.59% | 50,508,734 |
| 2024-04-10 | 2024-04-08 | 5.079 | 10,046,395 | -259,281 | 0.61% | 51,030,075 |
| 2024-04-09 | 2024-04-05 | 4.883 | 10,305,676 | -10,371 | 0.63% | 50,319,970 |
| 2024-04-08 | 2024-04-03 | 5.068 | 10,316,047 | -115,812 | 0.63% | 52,280,395 |
| 2024-04-05 | 2024-04-02 | 5.091 | 10,431,859 | -305,951 | 0.64% | 53,108,718 |
| 2024-04-03 | 2024-03-28 | 4.941 | 10,737,810 | -432,134 | 0.66% | 53,051,177 |
| 2024-04-02 | 2024-03-27 | 4.929 | 11,169,944 | +1,729 | 0.68% | 55,056,935 |
| 2024-03-27 | 2024-03-25 | 4.860 | 11,168,215 | -13,829 | 0.68% | 54,273,083 |
| 2024-03-26 | 2024-03-22 | 4.883 | 11,182,044 | +4,322 | 0.68% | 54,599,050 |
| 2024-03-25 | 2024-03-21 | 4.906 | 11,177,722 | +2,160 | 0.68% | 54,836,610 |
| 2024-03-22 | 2024-03-20 | 4.860 | 11,175,562 | +7,380 | 0.68% | 54,308,787 |
| 2024-03-20 | 2024-03-18 | 4.917 | 11,168,182 | -4,321 | 0.68% | 54,919,029 |
| 2024-03-19 | 2024-03-15 | 4.929 | 11,172,503 | -8,556 | 0.68% | 55,069,549 |
| 2024-03-18 | 2024-03-14 | 4.952 | 11,181,059 | +8,642 | 0.68% | 55,370,462 |
| 2024-03-15 | 2024-03-13 | 4.975 | 11,172,417 | +4,322 | 0.68% | 55,586,206 |
| 2024-03-14 | 2024-03-12 | 4.987 | 11,168,095 | -59,635 | 0.68% | 55,693,923 |
| 2024-03-13 | 2024-03-11 | 4.941 | 11,227,730 | +47,103 | 0.69% | 55,471,674 |
| 2024-03-12 | 2024-03-08 | 4.906 | 11,180,627 | +12,532 | 0.68% | 54,850,861 |
| 2024-03-11 | 2024-03-07 | 4.871 | 11,168,095 | -12,100 | 0.68% | 54,401,720 |
| 2024-03-08 | 2024-03-06 | 4.871 | 11,180,195 | -23,335 | 0.68% | 54,460,661 |
| 2024-03-07 | 2024-03-05 | 4.848 | 11,203,530 | -20,310 | 0.69% | 54,315,070 |
| 2024-03-06 | 2024-03-04 | 4.906 | 11,223,840 | -412 | 0.69% | 55,062,859 |
| 2024-03-05 | 2024-03-01 | 4.917 | 11,224,252 | +2,593 | 0.69% | 55,194,751 |
| 2024-03-04 | 2024-02-29 | 4.964 | 11,221,659 | -82,970 | 0.69% | 55,701,360 |
| 2024-03-01 | 2024-02-28 | 4.941 | 11,304,629 | +85,131 | 0.69% | 55,851,601 |
| 2024-02-29 | 2024-02-27 | 5.022 | 11,219,498 | +51,424 | 0.69% | 56,339,708 |
| 2024-02-28 | 2024-02-26 | 4.998 | 11,168,074 | -121,862 | 0.68% | 55,823,038 |
| 2024-02-27 | 2024-02-23 | 5.045 | 11,289,936 | +21,174 | 0.69% | 56,954,679 |
| 2024-02-26 | 2024-02-22 | 5.068 | 11,268,762 | -57,041 | 0.69% | 57,108,632 |
| 2024-02-23 | 2024-02-21 | 4.975 | 11,325,803 | +117,108 | 0.69% | 56,349,348 |
| 2024-02-22 | 2024-02-20 | 4.917 | 11,208,695 | +4,321 | 0.69% | 55,118,250 |
| 2024-02-21 | 2024-02-19 | 4.836 | 11,204,374 | -27,656 | 0.69% | 54,189,521 |
| 2024-02-20 | 2024-02-16 | 4.790 | 11,232,030 | +62,227 | 0.69% | 53,803,439 |
| 2024-02-19 | 2024-02-15 | 4.686 | 11,169,803 | -18,582 | 0.68% | 52,342,200 |
| 2024-02-16 | 2024-02-14 | 4.651 | 11,188,385 | -27,656 | 0.68% | 52,040,911 |
| 2024-02-15 | 2024-02-09 | 4.686 | 11,216,041 | -19,878 | 0.69% | 52,558,873 |
| 2024-02-14 | 2024-02-07 | 4.732 | 11,235,919 | +67,845 | 0.69% | 53,172,043 |
| 2024-02-08 | 2024-02-06 | 4.709 | 11,168,074 | -28,521 | 0.68% | 52,592,538 |
| 2024-02-07 | 2024-02-05 | 4.570 | 11,196,595 | -43,646 | 0.68% | 51,172,249 |
| 2024-02-06 | 2024-02-02 | 4.617 | 11,240,241 | +31,978 | 0.69% | 51,891,946 |
| 2024-02-05 | 2024-02-01 | 4.674 | 11,208,263 | -38 | 0.69% | 52,392,740 |
| 2024-02-02 | 2024-01-31 | 4.628 | 11,208,301 | -10,108 | 0.69% | 51,874,176 |
| 2024-02-01 | 2024-01-30 | 4.721 | 11,218,409 | -3,024 | 0.69% | 52,959,377 |
| 2024-01-31 | 2024-01-29 | 4.825 | 11,221,433 | -64,182 | 0.69% | 54,142,189 |
| 2024-01-30 | 2024-01-26 | 4.779 | 11,285,615 | -37,596 | 0.69% | 53,929,540 |
| 2024-01-29 | 2024-01-25 | 4.860 | 11,323,211 | -14,692 | 0.69% | 55,026,302 |
| 2024-01-26 | 2024-01-24 | 4.686 | 11,337,903 | -29,447 | 0.69% | 53,129,924 |
| 2024-01-25 | 2024-01-23 | 4.570 | 11,367,350 | +144,332 | 0.70% | 51,952,657 |
| 2024-01-24 | 2024-01-22 | 4.397 | 11,223,018 | +7,086 | 0.69% | 49,345,175 |
| 2024-01-23 | 2024-01-19 | 4.721 | 11,215,932 | -116,244 | 0.69% | 52,947,684 |
| 2024-01-22 | 2024-01-18 | 4.698 | 11,332,176 | +19,446 | 0.69% | 53,234,206 |
| 2024-01-19 | 2024-01-17 | 4.674 | 11,312,730 | -48,941 | 0.69% | 52,881,069 |
| 2024-01-18 | 2024-01-16 | 4.825 | 11,361,671 | -432 | 0.69% | 54,818,822 |
| 2024-01-16 | 2024-01-12 | 4.917 | 11,362,103 | +63,092 | 0.70% | 55,872,627 |
| 2024-01-12 | 2024-01-10 | 4.836 | 11,299,011 | -31,546 | 0.69% | 54,647,230 |
| 2024-01-11 | 2024-01-09 | 4.860 | 11,330,557 | +31,203 | 0.69% | 55,062,001 |
| 2024-01-03 | 2023-12-29 | 5.195 | 11,299,354 | -70,422 | 0.69% | 58,701,797 |
| 2024-01-02 | 2023-12-28 | 5.056 | 11,369,776 | -196,227 | 0.70% | 57,489,004 |
| 2023-12-29 | 2023-12-27 | 4.987 | 11,566,003 | +7,605 | 0.71% | 57,678,241 |
| 2023-12-22 | 2023-12-20 | 4.894 | 11,558,398 | -86,427 | 0.71% | 56,570,426 |
| 2023-12-21 | 2023-12-19 | 4.906 | 11,644,825 | -79,944 | 0.71% | 57,128,163 |
| 2023-12-20 | 2023-12-18 | 4.917 | 11,724,769 | -64,522 | 0.72% | 57,656,020 |
| 2023-12-19 | 2023-12-15 | 4.941 | 11,789,291 | +271,813 | 0.72% | 58,246,120 |
| 2023-12-08 | 2023-12-06 | 4.952 | 11,517,478 | -207,425 | 0.70% | 57,036,464 |
| 2023-12-07 | 2023-12-05 | 4.871 | 11,724,903 | +17 | 0.72% | 57,114,028 |
| 2023-12-06 | 2023-12-04 | 5.045 | 11,724,886 | -49,232 | 0.72% | 59,148,884 |
| 2023-12-05 | 2023-12-01 | 4.917 | 11,774,118 | -35,627 | 0.72% | 57,898,692 |
| 2023-12-04 | 2023-11-30 | 4.825 | 11,809,745 | +132,755 | 0.72% | 56,980,730 |
| 2023-12-01 | 2023-11-29 | 4.790 | 11,676,990 | -143,469 | 0.71% | 55,934,877 |
| 2023-11-30 | 2023-11-28 | 4.848 | 11,820,459 | +145,540 | 0.72% | 57,305,961 |
| 2023-11-28 | 2023-11-24 | 4.802 | 11,674,919 | -3,457 | 0.71% | 56,060,041 |
| 2023-11-27 | 2023-11-23 | 4.848 | 11,678,376 | +3,225 | 0.71% | 56,617,138 |
| 2023-11-24 | 2023-11-22 | 4.779 | 11,675,151 | +419 | 0.71% | 55,790,981 |
| 2023-11-23 | 2023-11-21 | 4.744 | 11,674,732 | +31,114 | 0.71% | 55,383,732 |
| 2023-11-22 | 2023-11-20 | 4.686 | 11,643,618 | +7,346 | 0.71% | 54,562,519 |
| 2023-11-21 | 2023-11-17 | 4.674 | 11,636,272 | -23,335 | 0.71% | 54,393,458 |
| 2023-11-20 | 2023-11-16 | 4.628 | 11,659,607 | -1,729 | 0.71% | 53,962,907 |
| 2023-11-17 | 2023-11-15 | 4.709 | 11,661,336 | +50,560 | 0.71% | 54,915,400 |
| 2023-11-16 | 2023-11-14 | 4.663 | 11,610,776 | -2,161 | 0.71% | 54,139,935 |
| 2023-11-15 | 2023-11-13 | 4.651 | 11,612,937 | -3,889 | 0.71% | 54,015,644 |
| 2023-11-14 | 2023-11-10 | 4.651 | 11,616,826 | -5,185 | 0.71% | 54,033,733 |
| 2023-11-13 | 2023-11-09 | 4.674 | 11,622,011 | -20,743 | 0.71% | 54,326,795 |
| 2023-11-09 | 2023-11-07 | 4.709 | 11,642,754 | -35,003 | 0.71% | 54,827,894 |
| 2023-11-08 | 2023-11-06 | 4.790 | 11,677,757 | +77,970 | 0.71% | 55,938,551 |
| 2023-11-07 | 2023-11-03 | 4.721 | 11,599,787 | -91,255 | 0.71% | 54,759,770 |
| 2023-11-06 | 2023-11-02 | 4.651 | 11,691,042 | +47,967 | 0.72% | 54,378,937 |
| 2023-11-03 | 2023-11-01 | 4.570 | 11,643,075 | -15,243 | 0.71% | 53,212,814 |
| 2023-11-02 | 2023-10-31 | 4.593 | 11,658,318 | +30,682 | 0.71% | 53,552,265 |
| 2023-11-01 | 2023-10-30 | 4.698 | 11,627,636 | -26,009 | 0.71% | 54,622,164 |
| 2023-10-31 | 2023-10-27 | 4.582 | 11,653,645 | +25,929 | 0.71% | 53,395,961 |
| 2023-10-30 | 2023-10-26 | 4.489 | 11,627,716 | -90,749 | 0.71% | 52,200,850 |
| 2023-10-27 | 2023-10-25 | 4.501 | 11,718,465 | +89,452 | 0.72% | 52,743,842 |
| 2023-10-26 | 2023-10-24 | 4.489 | 11,629,013 | +1,297 | 0.71% | 52,206,673 |
| 2023-10-24 | 2023-10-19 | 4.478 | 11,627,716 | -210,018 | 0.71% | 52,066,312 |
| 2023-10-19 | 2023-10-17 | 4.593 | 11,837,734 | -206,560 | 0.72% | 54,376,409 |
| 2023-10-18 | 2023-10-16 | 4.617 | 12,044,294 | -33,706 | 0.74% | 55,603,955 |
| 2023-10-17 | 2023-10-13 | 4.663 | 12,078,000 | +17,285 | 0.74% | 56,318,556 |
| 2023-10-16 | 2023-10-12 | 4.674 | 12,060,715 | +50,307 | 0.74% | 56,377,506 |
| 2023-10-03 | 2023-09-28 | 4.536 | 12,010,408 | -54,448 | 0.73% | 54,474,752 |
| 2023-09-29 | 2023-09-27 | 4.605 | 12,064,856 | +54,403 | 0.74% | 55,559,285 |
| 2023-09-28 | 2023-09-26 | 4.593 | 12,010,453 | -78,906 | 0.73% | 55,169,790 |
| 2023-09-27 | 2023-09-25 | 4.628 | 12,089,359 | +15,556 | 0.74% | 55,951,882 |
| 2023-09-26 | 2023-09-22 | 4.674 | 12,073,803 | -2,160 | 0.74% | 56,438,685 |
| 2023-09-25 | 2023-09-21 | 4.605 | 12,075,963 | +10,371 | 0.74% | 55,610,434 |
| 2023-09-22 | 2023-09-20 | 4.617 | 12,065,592 | -79,386 | 0.74% | 55,702,279 |
| 2023-09-21 | 2023-09-19 | 4.686 | 12,144,978 | -4,322 | 0.74% | 56,911,914 |
| 2023-09-20 | 2023-09-18 | 4.651 | 12,149,300 | -1,296 | 0.74% | 56,510,447 |
| 2023-09-19 | 2023-09-15 | 4.686 | 12,150,596 | +61,363 | 0.74% | 56,938,240 |
| 2023-09-18 | 2023-09-14 | 4.686 | 12,089,233 | +19,446 | 0.74% | 56,650,691 |
| 2023-09-15 | 2023-09-13 | 4.721 | 12,069,787 | +59,202 | 0.74% | 56,978,525 |
| 2023-09-14 | 2023-09-12 | 4.698 | 12,010,585 | -83,402 | 0.73% | 56,421,111 |
| 2023-09-13 | 2023-09-11 | 4.732 | 12,093,987 | +37,596 | 0.74% | 57,232,701 |
| 2023-09-12 | 2023-09-07 | 4.663 | 12,056,391 | +11,947 | 0.74% | 56,217,795 |
| 2023-09-11 | 2023-09-06 | 4.732 | 12,044,444 | -76,461 | 0.74% | 56,998,247 |
| 2023-09-07 | 2023-09-05 | 4.698 | 12,120,905 | -432 | 0.74% | 56,939,352 |
| 2023-09-06 | 2023-09-04 | 4.755 | 12,121,337 | -16,421 | 0.74% | 57,642,630 |
| 2023-09-05 | 2023-08-31 | 4.721 | 12,137,758 | +124,331 | 0.74% | 57,299,400 |
| 2023-09-04 | 2023-08-30 | 4.617 | 12,013,427 | -5,186 | 0.73% | 55,461,453 |
| 2023-08-31 | 2023-08-29 | 4.640 | 12,018,613 | +5,186 | 0.74% | 55,763,517 |
| 2023-08-30 | 2023-08-28 | 4.582 | 12,013,427 | -36,732 | 0.73% | 55,044,450 |
| 2023-08-29 | 2023-08-25 | 4.512 | 12,050,159 | -91,612 | 0.74% | 54,376,196 |
| 2023-08-28 | 2023-08-24 | 4.536 | 12,141,771 | +51,856 | 0.74% | 55,070,566 |
| 2023-08-25 | 2023-08-23 | 4.478 | 12,089,915 | -15,125 | 0.74% | 54,135,936 |
| 2023-08-24 | 2023-08-22 | 4.431 | 12,105,040 | +39,757 | 0.74% | 53,643,418 |
| 2023-08-23 | 2023-08-21 | 4.327 | 12,065,283 | -3,890 | 0.74% | 52,210,825 |
| 2023-08-22 | 2023-08-18 | 4.443 | 12,069,173 | +58,771 | 0.74% | 53,624,119 |
| 2023-08-21 | 2023-08-17 | 4.489 | 12,010,402 | -34,139 | 0.73% | 53,918,861 |
| 2023-08-18 | 2023-08-16 | 4.547 | 12,044,541 | -34,571 | 0.74% | 54,768,928 |
| 2023-08-17 | 2023-08-15 | 4.628 | 12,079,112 | +35,867 | 0.74% | 55,904,457 |
| 2023-08-16 | 2023-08-14 | 4.651 | 12,043,245 | +167,236 | 0.74% | 56,017,150 |
| 2023-08-15 | 2023-08-11 | 4.779 | 11,876,009 | +167,668 | 0.73% | 56,750,802 |
| 2023-08-14 | 2023-08-10 | 4.732 | 11,708,341 | +173,286 | 0.72% | 55,407,698 |
| 2023-08-11 | 2023-08-09 | 4.744 | 11,535,055 | +86,427 | 0.71% | 54,721,118 |
| 2023-08-10 | 2023-08-08 | 4.732 | 11,448,628 | +139,579 | 0.70% | 54,178,651 |
| 2023-08-09 | 2023-08-07 | 4.744 | 11,309,049 | -1,122,252 | 0.69% | 53,648,969 |
| 2023-08-08 | 2023-08-04 | 4.964 | 12,431,301 | +2,716 | 0.76% | 61,705,704 |
| 2023-08-07 | 2023-08-03 | 4.906 | 12,428,585 | +1,325,356 | 0.76% | 60,973,199 |
| 2023-08-04 | 2023-08-02 | 4.848 | 11,103,229 | -19,446 | 0.68% | 53,828,807 |
| 2023-08-03 | 2023-08-01 | 4.860 | 11,122,675 | +6,482 | 0.68% | 54,051,777 |
| 2023-08-02 | 2023-07-31 | 4.860 | 11,116,193 | +71,727 | 0.68% | 54,020,277 |
| 2023-08-01 | 2023-07-28 | 4.790 | 11,044,466 | -6,482 | 0.68% | 52,904,973 |
| 2023-07-31 | 2023-07-27 | 4.755 | 11,050,948 | +120,565 | 0.68% | 52,552,429 |
| 2023-07-26 | 2023-07-24 | 4.663 | 10,930,383 | +229 | 0.67% | 50,967,328 |
| 2023-07-25 | 2023-07-21 | 4.709 | 10,930,154 | -213 | 0.67% | 51,472,128 |
| 2023-07-24 | 2023-07-20 | 4.686 | 10,930,367 | -16 | 0.67% | 51,220,192 |
| 2023-07-19 | 2023-07-14 | 4.802 | 10,930,383 | -45,806 | 0.67% | 52,484,965 |
| 2023-07-18 | 2023-07-13 | 4.836 | 10,976,189 | +13,396 | 0.67% | 53,085,914 |
| 2023-07-14 | 2023-07-12 | 4.732 | 10,962,793 | +7,347 | 0.67% | 51,879,521 |
| 2023-07-13 | 2023-07-11 | 4.779 | 10,955,446 | +17,285 | 0.67% | 52,351,792 |
| 2023-07-12 | 2023-07-10 | 4.755 | 10,938,161 | +7,778 | 0.67% | 52,016,074 |
| 2023-07-11 | 2023-07-07 | 4.802 | 10,930,383 | -5,185 | 0.67% | 52,484,965 |
| 2023-07-10 | 2023-07-06 | 4.790 | 10,935,568 | +5,185 | 0.67% | 52,383,332 |
| 2023-07-05 | 2023-07-03 | 4.987 | 10,930,383 | -3 | 0.67% | 54,508,482 |
| 2023-06-26 | 2023-06-21 | 5.091 | 10,930,386 | -38,892 | 0.67% | 55,646,725 |
| 2023-06-23 | 2023-06-20 | 5.172 | 10,969,278 | +38,892 | 0.67% | 56,733,164 |
| 2023-06-14 | 2023-06-12 | 5.137 | 10,930,386 | -1,663,284 | 0.67% | 56,152,605 |
| 2023-06-13 | 2023-06-09 | 5.207 | 12,593,670 | -3,015,417 | 0.77% | 65,571,672 |
| 2023-06-12 | 2023-06-08 | 5.885 | 15,609,087 | -117,972 | 0.95% | 91,862,619 |
| 2023-06-09 | 2023-06-07 | 5.935 | 15,727,059 | +3,518,248 | 0.96% | 93,341,289 |
| 2023-06-08 | 2023-06-06 | 5.785 | 12,208,811 | +2,065,982 | 0.80% | 70,633,492 |
| 2023-06-07 | 2023-06-05 | 5.873 | 10,142,829 | -64,963 | 0.67% | 59,566,123 |
| 2023-06-06 | 2023-06-02 | 5.848 | 10,207,792 | +64,963 | 0.67% | 59,693,079 |
| 2023-06-02 | 2023-05-31 | 5.810 | 10,142,829 | +120,302 | 0.67% | 58,933,786 |
| 2023-06-01 | 2023-05-30 | 5.885 | 10,022,527 | +40,101 | 0.66% | 58,984,589 |
| 2023-05-30 | 2023-05-25 | 6.010 | 9,982,426 | -110,678 | 0.66% | 59,993,260 |
| 2023-05-29 | 2023-05-24 | 6.097 | 10,093,104 | +110,678 | 0.67% | 61,539,354 |
| 2023-05-24 | 2023-05-22 | 6.147 | 9,982,426 | -62,958 | 0.66% | 61,362,401 |
| 2023-05-22 | 2023-05-18 | 6.297 | 10,045,384 | +62,958 | 0.66% | 63,252,435 |
| 2023-05-18 | 2023-05-16 | 6.160 | 9,982,426 | +80,201 | 0.66% | 61,486,868 |
| 2023-05-17 | 2023-05-15 | 6.309 | 9,902,225 | +80,201 | 0.65% | 62,474,477 |
| 2023-05-16 | 2023-05-12 | 6.309 | 9,822,024 | +120,302 | 0.65% | 61,968,478 |
| 2023-05-11 | 2023-05-09 | 6.521 | 9,701,722 | -1 | 0.64% | 63,265,922 |
| 2023-05-10 | 2023-05-08 | 6.596 | 9,701,723 | -1 | 0.64% | 63,991,732 |
| 2023-05-09 | 2023-05-05 | 6.446 | 9,701,724 | -53,334 | 0.64% | 62,540,131 |
| 2023-05-08 | 2023-05-04 | 6.596 | 9,755,058 | -10,025 | 0.64% | 64,343,525 |
| 2023-05-05 | 2023-05-03 | 6.434 | 9,765,083 | -41,704 | 0.64% | 62,826,804 |
| 2023-05-04 | 2023-05-02 | 6.471 | 9,806,787 | -6,417 | 0.65% | 63,461,952 |
| 2023-05-03 | 2023-04-28 | 6.496 | 9,813,204 | -24,862 | 0.65% | 63,748,193 |
| 2023-05-02 | 2023-04-27 | 6.322 | 9,838,066 | -3,208 | 0.65% | 62,192,357 |
| 2023-04-28 | 2023-04-26 | 6.209 | 9,841,274 | -5,213 | 0.65% | 61,108,270 |
| 2023-04-27 | 2023-04-25 | 6.222 | 9,846,487 | +119,901 | 0.65% | 61,263,412 |
| 2023-04-26 | 2023-04-24 | 6.421 | 9,726,586 | -141,154 | 0.64% | 62,457,843 |
| 2023-04-25 | 2023-04-21 | 6.484 | 9,867,740 | +119,098 | 0.65% | 63,979,430 |
| 2023-04-24 | 2023-04-20 | 6.421 | 9,748,642 | +116,292 | 0.64% | 62,599,473 |
| 2023-04-21 | 2023-04-19 | 6.184 | 9,632,350 | +14,436 | 0.63% | 59,570,776 |
| 2023-04-20 | 2023-04-18 | 6.172 | 9,617,914 | -115,494 | 0.63% | 59,361,575 |
| 2023-04-19 | 2023-04-17 | 6.147 | 9,733,408 | +87,020 | 0.64% | 59,831,677 |
| 2023-04-18 | 2023-04-14 | 6.222 | 9,646,388 | -84,613 | 0.64% | 60,018,425 |
| 2023-04-17 | 2023-04-13 | 6.135 | 9,731,001 | -198,497 | 0.64% | 59,695,548 |
| 2023-04-14 | 2023-04-12 | 6.135 | 9,929,498 | +8,822 | 0.65% | 60,913,243 |
| 2023-04-13 | 2023-04-11 | 6.184 | 9,920,676 | +306,368 | 0.65% | 61,353,913 |
| 2023-04-12 | 2023-04-06 | 5.985 | 9,614,308 | +207,320 | 0.63% | 57,541,157 |
| 2023-04-11 | 2023-04-04 | 5.948 | 9,406,988 | -802 | 0.62% | 55,948,480 |
| 2023-04-06 | 2023-04-03 | 5.935 | 9,407,790 | +26,867 | 0.62% | 55,835,948 |
| 2023-04-03 | 2023-03-30 | 5.860 | 9,380,923 | -38,095 | 0.62% | 54,974,686 |
| 2023-03-31 | 2023-03-29 | 5.885 | 9,419,018 | -216,944 | 0.62% | 55,432,817 |
| 2023-03-30 | 2023-03-28 | 5.948 | 9,635,962 | -170,428 | 0.64% | 57,310,313 |
| 2023-03-29 | 2023-03-27 | 5.910 | 9,806,390 | +232,815 | 0.65% | 57,957,124 |
| 2023-03-28 | 2023-03-24 | 5.935 | 9,573,575 | -198,547 | 0.63% | 56,819,894 |
| 2023-03-27 | 2023-03-23 | 5.948 | 9,772,122 | +21,873 | 0.64% | 58,120,131 |
| 2023-03-24 | 2023-03-22 | 6.072 | 9,750,249 | +248,223 | 0.64% | 59,205,764 |
| 2023-03-23 | 2023-03-21 | 6.035 | 9,502,026 | +85,013 | 0.63% | 57,343,065 |
| 2023-03-22 | 2023-03-20 | 5.935 | 9,417,013 | +26,867 | 0.62% | 55,890,687 |
| 2023-03-21 | 2023-03-17 | 5.985 | 9,390,146 | -106,266 | 0.62% | 56,199,559 |
| 2023-03-20 | 2023-03-16 | 5.860 | 9,496,412 | +115,088 | 0.63% | 55,651,482 |
| 2023-03-17 | 2023-03-15 | 5.848 | 9,381,324 | +401 | 0.62% | 54,860,063 |
| 2023-03-16 | 2023-03-14 | 5.736 | 9,380,923 | -78,597 | 0.62% | 53,805,011 |
| 2023-03-15 | 2023-03-13 | 5.773 | 9,459,520 | -41,303 | 0.62% | 54,609,653 |
| 2023-03-14 | 2023-03-10 | 5.723 | 9,500,823 | +115,489 | 0.63% | 54,374,245 |
| 2023-03-13 | 2023-03-09 | 5.860 | 9,385,334 | -43,709 | 0.62% | 55,000,535 |
| 2023-03-10 | 2023-03-08 | 5.972 | 9,429,043 | +10,426 | 0.62% | 56,314,788 |
| 2023-03-09 | 2023-03-07 | 5.873 | 9,418,617 | +37,694 | 0.62% | 55,313,020 |
| 2023-03-07 | 2023-03-03 | 5.773 | 9,380,923 | -124,311 | 0.62% | 54,155,914 |
| 2023-03-06 | 2023-03-02 | 5.773 | 9,505,234 | +124,311 | 0.63% | 54,873,559 |
| 2023-03-03 | 2023-03-01 | 5.761 | 9,380,923 | +88,222 | 0.62% | 54,038,946 |
| 2023-03-01 | 2023-02-27 | 5.549 | 9,292,701 | -51,730 | 0.61% | 51,560,996 |
| 2023-02-28 | 2023-02-24 | 5.586 | 9,344,431 | -4,010 | 0.62% | 52,197,560 |
| 2023-02-27 | 2023-02-23 | 5.648 | 9,348,441 | -640,406 | 0.62% | 52,802,772 |
| 2023-02-24 | 2023-02-22 | 5.623 | 9,988,847 | -182,057 | 0.66% | 56,170,880 |
| 2023-02-23 | 2023-02-21 | 5.711 | 10,170,904 | +66,968 | 0.67% | 58,082,374 |
| 2023-02-22 | 2023-02-20 | 5.573 | 10,103,936 | -162,006 | 0.67% | 56,314,137 |
| 2023-02-21 | 2023-02-17 | 5.549 | 10,265,942 | +73,785 | 0.68% | 56,961,070 |
| 2023-02-20 | 2023-02-16 | 5.561 | 10,192,157 | -316,802 | 0.67% | 56,678,753 |
| 2023-02-17 | 2023-02-15 | 5.573 | 10,508,959 | +129,959 | 0.69% | 58,571,527 |
| 2023-02-16 | 2023-02-14 | 5.723 | 10,379,000 | +61,321 | 0.68% | 59,400,147 |
| 2023-02-15 | 2023-02-13 | 5.736 | 10,317,679 | -13,635 | 0.68% | 59,177,848 |
| 2023-02-13 | 2023-02-09 | 5.848 | 10,331,314 | -93,835 | 0.68% | 60,415,410 |
| 2023-02-10 | 2023-02-08 | 5.848 | 10,425,149 | +30,878 | 0.69% | 60,964,138 |
| 2023-02-09 | 2023-02-07 | 5.873 | 10,394,271 | +17,243 | 0.69% | 61,042,775 |
| 2023-02-08 | 2023-02-06 | 5.835 | 10,377,028 | -32,883 | 0.68% | 60,553,349 |
| 2023-02-07 | 2023-02-03 | 5.985 | 10,409,911 | -21,654 | 0.69% | 62,302,802 |
| 2023-02-06 | 2023-02-02 | 6.035 | 10,431,565 | +117,495 | 0.69% | 62,952,670 |
| 2023-02-03 | 2023-02-01 | 6.060 | 10,314,070 | -106,267 | 0.68% | 62,500,813 |
| 2023-02-02 | 2023-01-31 | 5.985 | 10,420,337 | -58,146 | 0.69% | 62,365,201 |
| 2023-02-01 | 2023-01-30 | 5.960 | 10,478,483 | +104,663 | 0.69% | 62,451,897 |
| 2023-01-31 | 2023-01-27 | 6.172 | 10,373,820 | -37,294 | 0.68% | 64,027,012 |
| 2023-01-30 | 2023-01-26 | 6.135 | 10,411,114 | +95,908 | 0.69% | 63,867,752 |
| 2023-01-27 | 2023-01-20 | 6.110 | 10,315,206 | +194,889 | 0.68% | 63,022,164 |
| 2023-01-26 | 2023-01-19 | 5.960 | 10,120,317 | -103,928 | 0.67% | 60,317,223 |
| 2023-01-20 | 2023-01-18 | 5.910 | 10,224,245 | -99,850 | 0.67% | 60,426,705 |
| 2023-01-19 | 2023-01-17 | 5.923 | 10,324,095 | +27,664 | 0.68% | 61,145,560 |
| 2023-01-18 | 2023-01-16 | 6.010 | 10,296,431 | +182,458 | 0.68% | 61,880,395 |
| 2023-01-17 | 2023-01-13 | 6.060 | 10,113,973 | -217,345 | 0.67% | 61,288,273 |
| 2023-01-16 | 2023-01-12 | 5.972 | 10,331,318 | -289,126 | 0.68% | 61,703,609 |
| 2023-01-13 | 2023-01-11 | 6.047 | 10,620,444 | -99,850 | 0.70% | 64,224,944 |
| 2023-01-12 | 2023-01-10 | 6.097 | 10,720,294 | -1,473,879 | 0.71% | 65,363,437 |
| 2023-01-11 | 2023-01-09 | 5.985 | 12,194,173 | +162,407 | 0.80% | 72,981,522 |
| 2023-01-10 | 2023-01-06 | 5.910 | 12,031,766 | +14,436 | 0.79% | 71,109,405 |
| 2023-01-09 | 2023-01-05 | 5.985 | 12,017,330 | +1,586,963 | 0.79% | 71,923,125 |
| 2023-01-06 | 2023-01-04 | 5.960 | 10,430,367 | +174,037 | 0.69% | 62,165,125 |
| 2023-01-05 | 2023-01-03 | 5.873 | 10,256,330 | -50,126 | 0.68% | 60,232,684 |
| 2023-01-04 | 2022-12-30 | 5.910 | 10,306,456 | -1,604 | 0.68% | 60,912,584 |
| 2023-01-03 | 2022-12-29 | 5.835 | 10,308,060 | -55,339 | 0.68% | 60,150,898 |
| 2022-12-30 | 2022-12-28 | 5.835 | 10,363,399 | -9,223 | 0.68% | 60,473,819 |
| 2022-12-29 | 2022-12-23 | 5.648 | 10,372,622 | +35,289 | 0.68% | 58,587,650 |
| 2022-12-28 | 2022-12-22 | 5.711 | 10,337,333 | +66,567 | 0.68% | 59,032,790 |
| 2022-12-23 | 2022-12-21 | 5.623 | 10,270,766 | -1,203 | 0.68% | 57,756,212 |
| 2022-12-22 | 2022-12-20 | 5.636 | 10,271,969 | +29,273 | 0.68% | 57,891,054 |
| 2022-12-20 | 2022-12-16 | 5.810 | 10,242,696 | -124,713 | 0.68% | 59,514,053 |
| 2022-12-19 | 2022-12-15 | 5.848 | 10,367,409 | +21,654 | 0.68% | 60,626,486 |
| 2022-12-16 | 2022-12-14 | 5.773 | 10,345,755 | +36,893 | 0.68% | 59,725,873 |
| 2022-12-15 | 2022-12-13 | 5.810 | 10,308,862 | -112,683 | 0.68% | 59,898,503 |
| 2022-12-14 | 2022-12-12 | 5.773 | 10,421,545 | -170,026 | 0.69% | 60,163,407 |
| 2022-12-13 | 2022-12-09 | 5.835 | 10,591,571 | -26,065 | 0.70% | 61,805,277 |
| 2022-12-12 | 2022-12-08 | 5.860 | 10,617,636 | +27,654 | 0.70% | 62,222,150 |
| 2022-12-09 | 2022-12-07 | 5.499 | 10,589,982 | -18,847 | 0.70% | 58,230,851 |
| 2022-12-08 | 2022-12-06 | 5.586 | 10,608,829 | +31,680 | 0.70% | 59,260,429 |
| 2022-12-07 | 2022-12-05 | 5.586 | 10,577,149 | -27,269 | 0.70% | 59,083,466 |
| 2022-12-06 | 2022-12-02 | 5.237 | 10,604,418 | -110,459 | 0.70% | 55,533,552 |
| 2022-12-05 | 2022-12-01 | 5.187 | 10,714,877 | +25,446 | 0.71% | 55,577,607 |
| 2022-12-02 | 2022-11-30 | 5.324 | 10,689,431 | -257,847 | 0.70% | 56,911,730 |
| 2022-12-01 | 2022-11-29 | 5.174 | 10,947,278 | +18,447 | 0.72% | 56,646,564 |
| 2022-11-30 | 2022-11-28 | 5.050 | 10,928,831 | +219,350 | 0.72% | 55,188,432 |
| 2022-11-29 | 2022-11-25 | 5.112 | 10,709,481 | +34,085 | 0.71% | 54,748,422 |
| 2022-11-28 | 2022-11-24 | 5.137 | 10,675,396 | +42,908 | 0.70% | 54,840,390 |
| 2022-11-25 | 2022-11-23 | 5.100 | 10,632,488 | -244,614 | 0.70% | 54,222,250 |
| 2022-11-24 | 2022-11-22 | 5.062 | 10,877,102 | +401 | 0.72% | 55,062,834 |
| 2022-11-23 | 2022-11-21 | 5.125 | 10,876,701 | +33,284 | 0.72% | 55,738,893 |
| 2022-11-22 | 2022-11-18 | 5.199 | 10,843,417 | +52,751 | 0.71% | 56,379,541 |
| 2022-11-21 | 2022-11-17 | 5.187 | 10,790,666 | +175,277 | 0.71% | 55,970,722 |
| 2022-11-18 | 2022-11-16 | 5.137 | 10,615,389 | -67,740 | 0.70% | 54,532,129 |
| 2022-11-17 | 2022-11-15 | 5.212 | 10,683,129 | -434,599 | 0.70% | 55,679,340 |
| 2022-11-16 | 2022-11-14 | 5.224 | 11,117,728 | +579,832 | 0.73% | 58,083,047 |
| 2022-11-15 | 2022-11-11 | 4.925 | 10,537,896 | -120,680 | 0.69% | 51,900,355 |
| 2022-11-14 | 2022-11-10 | 4.701 | 10,658,576 | +35,616 | 0.70% | 50,102,554 |
| 2022-11-11 | 2022-11-09 | 4.751 | 10,622,960 | +30,373 | 0.70% | 50,464,950 |
| 2022-11-10 | 2022-11-08 | 4.713 | 10,592,587 | -513,689 | 0.70% | 49,924,436 |
| 2022-11-09 | 2022-11-07 | 4.751 | 11,106,276 | +62,977 | 0.73% | 52,760,969 |
| 2022-11-08 | 2022-11-04 | 4.364 | 11,043,299 | +504,461 | 0.73% | 48,193,248 |
| 2022-11-07 | 2022-11-03 | 4.239 | 10,538,838 | -2,108,088 | 0.69% | 44,677,717 |
| 2022-11-04 | 2022-11-02 | 4.252 | 12,646,926 | -147,169 | 0.83% | 53,772,308 |
| 2022-11-03 | 2022-11-01 | 4.227 | 12,794,095 | +1,864,677 | 0.84% | 54,078,993 |
| 2022-11-01 | 2022-10-28 | 4.214 | 10,929,418 | +32,883 | 0.72% | 46,060,968 |
| 2022-10-31 | 2022-10-27 | 4.376 | 10,896,535 | +314,789 | 0.72% | 47,688,631 |
| 2022-10-28 | 2022-10-26 | 4.439 | 10,581,746 | +28,472 | 0.70% | 46,970,659 |
| 2022-10-27 | 2022-10-25 | 4.426 | 10,553,274 | -865,775 | 0.70% | 46,712,692 |
| 2022-10-26 | 2022-10-24 | 4.501 | 11,419,049 | -121,906 | 0.75% | 51,399,212 |
| 2022-10-25 | 2022-10-21 | 4.775 | 11,540,955 | -189,275 | 0.76% | 55,113,735 |
| 2022-10-24 | 2022-10-20 | 4.775 | 11,730,230 | -12,030 | 0.77% | 56,017,617 |
| 2022-10-21 | 2022-10-19 | 4.825 | 11,742,260 | +62,557 | 0.77% | 56,660,706 |
| 2022-10-20 | 2022-10-18 | 4.913 | 11,679,703 | +31,680 | 0.77% | 57,378,256 |
| 2022-10-18 | 2022-10-14 | 4.813 | 11,648,023 | -118,297 | 0.77% | 56,060,743 |
| 2022-10-17 | 2022-10-13 | 4.713 | 11,766,320 | +6,817 | 0.78% | 55,456,414 |
| 2022-10-14 | 2022-10-12 | 4.726 | 11,759,503 | -14,436 | 0.78% | 55,570,909 |
| 2022-10-13 | 2022-10-11 | 4.738 | 11,773,939 | -42,908 | 0.78% | 55,785,933 |
| 2022-10-11 | 2022-10-07 | 4.975 | 11,816,847 | -45,313 | 0.78% | 58,788,697 |
| 2022-10-10 | 2022-10-06 | 5.037 | 11,862,160 | -14,036 | 0.78% | 59,753,654 |
| 2022-10-07 | 2022-10-05 | 5.150 | 11,876,196 | -56,943 | 0.78% | 61,157,079 |
| 2022-10-06 | 2022-10-03 | 5.000 | 11,933,139 | +176,389 | 0.79% | 59,664,829 |
| 2022-10-05 | 2022-09-30 | 5.012 | 11,756,750 | -47,318 | 0.77% | 58,929,487 |
| 2022-10-03 | 2022-09-29 | 4.938 | 11,804,068 | +169,224 | 0.78% | 58,283,579 |
| 2022-09-30 | 2022-09-28 | 5.037 | 11,634,844 | +184,463 | 0.77% | 58,608,587 |
| 2022-09-29 | 2022-09-27 | 5.150 | 11,450,381 | -401 | 0.75% | 58,964,323 |
| 2022-09-28 | 2022-09-26 | 5.100 | 11,450,782 | -59,315 | 0.75% | 58,395,285 |
| 2022-09-27 | 2022-09-23 | 5.224 | 11,510,097 | -87,821 | 0.76% | 60,132,925 |
| 2022-09-26 | 2022-09-22 | 5.324 | 11,597,918 | -51,529 | 0.76% | 61,748,617 |
| 2022-09-23 | 2022-09-21 | 5.399 | 11,649,447 | +96,642 | 0.77% | 62,894,480 |
| 2022-09-22 | 2022-09-20 | 5.474 | 11,552,805 | -14,436 | 0.76% | 63,237,004 |
| 2022-09-21 | 2022-09-19 | 5.511 | 11,567,241 | -61,701 | 0.76% | 63,748,707 |
| 2022-09-20 | 2022-09-16 | 5.648 | 11,628,942 | -29,674 | 0.77% | 65,683,719 |
| 2022-09-19 | 2022-09-15 | 5.661 | 11,658,616 | +27,268 | 0.77% | 65,996,693 |
| 2022-09-16 | 2022-09-14 | 5.661 | 11,631,348 | -401 | 0.77% | 65,842,336 |
| 2022-09-15 | 2022-09-13 | 5.698 | 11,631,749 | -10,827 | 0.77% | 66,279,702 |
| 2022-09-14 | 2022-09-09 | 5.611 | 11,642,576 | -2,005 | 0.77% | 65,325,226 |
| 2022-09-13 | 2022-09-08 | 5.549 | 11,644,581 | -5,213 | 0.77% | 64,610,515 |
| 2022-09-09 | 2022-09-07 | 5.549 | 11,649,794 | +196,092 | 0.77% | 64,639,439 |
| 2022-09-08 | 2022-09-06 | 5.549 | 11,453,702 | -8,020 | 0.76% | 63,551,414 |
| 2022-09-07 | 2022-09-05 | 5.561 | 11,461,722 | +17,243 | 0.76% | 63,738,825 |
| 2022-09-06 | 2022-09-02 | 5.511 | 11,444,479 | +23,182 | 0.75% | 63,072,148 |
| 2022-09-05 | 2022-09-01 | 5.511 | 11,421,297 | +7,218 | 0.75% | 62,944,389 |
| 2022-09-02 | 2022-08-31 | 5.524 | 11,414,079 | +65,364 | 0.75% | 63,046,927 |
| 2022-08-31 | 2022-08-29 | 5.424 | 11,348,715 | -9,624 | 0.75% | 61,553,857 |
| 2022-08-30 | 2022-08-26 | 5.449 | 11,358,339 | -200,103 | 0.75% | 61,889,303 |
| 2022-08-29 | 2022-08-25 | 5.486 | 11,558,442 | -219,350 | 0.76% | 63,411,978 |
| 2022-08-26 | 2022-08-24 | 5.424 | 11,777,792 | +44,111 | 0.78% | 63,881,111 |
| 2022-08-25 | 2022-08-23 | 5.499 | 11,733,681 | -400 | 0.77% | 64,519,678 |
| 2022-08-23 | 2022-08-19 | 5.636 | 11,734,081 | +401 | 0.77% | 66,131,267 |
| 2022-08-22 | 2022-08-18 | 5.598 | 11,733,680 | +2 | 0.77% | 65,690,097 |
| 2022-08-19 | 2022-08-17 | 5.598 | 11,733,678 | -401 | 0.77% | 65,690,086 |
| 2022-08-18 | 2022-08-16 | 5.623 | 11,734,079 | +401 | 0.77% | 65,984,947 |
| 2022-08-17 | 2022-08-15 | 5.586 | 11,733,678 | +316,794 | 0.77% | 65,543,783 |
| 2022-08-15 | 2022-08-11 | 5.673 | 11,416,884 | +112,282 | 0.75% | 64,770,658 |
| 2022-08-12 | 2022-08-10 | 5.611 | 11,304,602 | -160,402 | 0.75% | 63,428,891 |
| 2022-08-10 | 2022-08-08 | 5.761 | 11,465,004 | -63 | 0.76% | 66,044,326 |
| 2022-08-05 | 2022-08-03 | 5.686 | 11,465,067 | -86,216 | 0.76% | 65,186,965 |
| 2022-08-04 | 2022-08-02 | 5.761 | 11,551,283 | -8,421 | 0.76% | 66,541,337 |
| 2022-08-03 | 2022-08-01 | 5.972 | 11,559,704 | +73,384 | 0.76% | 69,040,122 |
| 2022-08-02 | 2022-07-29 | 6.160 | 11,486,320 | -62,557 | 0.76% | 70,750,121 |
| 2022-08-01 | 2022-07-28 | 6.172 | 11,548,877 | +87,742 | 0.76% | 71,279,440 |
| 2022-07-29 | 2022-07-27 | 6.085 | 11,461,135 | -102,657 | 0.76% | 69,737,564 |
| 2022-07-28 | 2022-07-26 | 5.985 | 11,563,792 | +45,715 | 0.76% | 69,208,723 |
| 2022-07-27 | 2022-07-25 | 5.923 | 11,518,077 | +10,827 | 0.76% | 68,217,046 |
| 2022-07-26 | 2022-07-22 | 5.910 | 11,507,250 | +17,243 | 0.76% | 68,009,443 |
| 2022-07-25 | 2022-07-21 | 5.873 | 11,490,007 | -50,928 | 0.76% | 67,477,740 |
| 2022-07-22 | 2022-07-20 | 5.935 | 11,540,935 | -13,233 | 0.76% | 68,496,325 |
| 2022-07-21 | 2022-07-19 | 5.910 | 11,554,168 | -5,774 | 0.76% | 68,286,734 |
| 2022-07-20 | 2022-07-18 | 5.835 | 11,559,942 | +99,048 | 0.76% | 67,456,039 |
| 2022-07-19 | 2022-07-15 | 5.785 | 11,460,894 | -73 | 0.76% | 66,306,454 |
| 2022-07-13 | 2022-07-11 | 5.823 | 11,460,967 | -2,005 | 0.76% | 66,735,584 |
| 2022-07-12 | 2022-07-08 | 5.860 | 11,462,972 | +2,005 | 0.76% | 67,176,042 |
| 2022-07-11 | 2022-07-07 | 5.873 | 11,460,967 | -2,807 | 0.76% | 67,307,195 |
| 2022-07-08 | 2022-07-06 | 5.873 | 11,463,774 | -18,847 | 0.76% | 67,323,680 |
| 2022-07-07 | 2022-07-05 | 5.923 | 11,482,621 | +21,654 | 0.76% | 68,007,054 |
| 2022-07-05 | 2022-06-30 | 5.972 | 11,460,967 | -203,711 | 0.76% | 68,450,417 |
| 2022-07-04 | 2022-06-29 | 5.985 | 11,664,678 | +203,714 | 0.77% | 69,812,520 |
| 2022-06-30 | 2022-06-28 | 6.047 | 11,460,964 | +232,584 | 0.76% | 69,307,816 |
| 2022-06-29 | 2022-06-27 | 6.047 | 11,228,380 | +48,120 | 0.74% | 67,901,312 |
| 2022-06-28 | 2022-06-24 | 5.997 | 11,180,260 | +2 | 0.74% | 67,052,705 |
| 2022-06-27 | 2022-06-23 | 6.010 | 11,180,258 | +148,770 | 0.74% | 67,192,096 |
| 2022-06-24 | 2022-06-22 | 5.711 | 11,031,488 | +14,835 | 0.73% | 62,996,860 |
| 2022-06-23 | 2022-06-21 | 5.785 | 11,016,653 | -75,799 | 0.73% | 63,736,319 |
| 2022-06-22 | 2022-06-20 | 5.698 | 11,092,452 | +21,654 | 0.73% | 63,206,695 |
| 2022-06-21 | 2022-06-17 | 5.661 | 11,070,798 | +3,208 | 0.73% | 62,669,193 |
| 2022-06-20 | 2022-06-16 | 5.673 | 11,067,590 | -31,681 | 0.73% | 62,789,031 |
| 2022-06-17 | 2022-06-15 | 5.723 | 11,099,271 | -10,827 | 0.73% | 63,522,337 |
| 2022-06-16 | 2022-06-14 | 5.723 | 11,110,098 | -15,639 | 0.73% | 63,584,301 |
| 2022-06-15 | 2022-06-13 | 5.773 | 11,125,737 | -113,082 | 0.73% | 64,228,696 |
| 2022-06-14 | 2022-06-10 | 5.898 | 11,238,819 | -20,853 | 0.74% | 66,282,845 |
| 2022-06-10 | 2022-06-08 | 6.830 | 11,259,672 | +37,695 | 0.74% | 76,898,787 |
| 2022-06-09 | 2022-06-07 | 6.776 | 11,221,977 | +820,153 | 0.74% | 76,039,056 |
| 2022-06-08 | 2022-06-06 | 6.789 | 10,401,824 | +12,298 | 0.74% | 70,621,345 |
| 2022-06-06 | 2022-06-01 | 6.816 | 10,389,526 | +14,905 | 0.74% | 70,816,656 |
| 2022-06-02 | 2022-05-31 | 6.749 | 10,374,621 | -65,585 | 0.74% | 70,019,046 |
| 2022-06-01 | 2022-05-30 | 6.736 | 10,440,206 | +29,066 | 0.74% | 70,321,601 |
| 2022-05-31 | 2022-05-27 | 6.642 | 10,411,140 | +16,024 | 0.74% | 69,147,973 |
| 2022-05-30 | 2022-05-26 | 6.642 | 10,395,116 | +78,628 | 0.74% | 69,041,546 |
| 2022-05-27 | 2022-05-25 | 6.588 | 10,316,488 | +59,623 | 0.73% | 67,965,628 |
| 2022-05-26 | 2022-05-24 | 6.467 | 10,256,865 | -190,794 | 0.73% | 66,334,223 |
| 2022-05-25 | 2022-05-23 | 6.575 | 10,447,659 | +34,656 | 0.74% | 68,689,608 |
| 2022-05-23 | 2022-05-19 | 6.440 | 10,413,003 | +23,104 | 0.74% | 67,064,578 |
| 2022-05-20 | 2022-05-18 | 6.521 | 10,389,899 | +25,712 | 0.74% | 67,752,225 |
| 2022-05-19 | 2022-05-17 | 6.575 | 10,364,187 | +117,756 | 0.74% | 68,140,809 |
| 2022-05-18 | 2022-05-16 | 6.454 | 10,246,431 | +68,566 | 0.73% | 66,129,260 |
| 2022-05-17 | 2022-05-13 | 6.467 | 10,177,865 | +257,050 | 0.72% | 65,823,306 |
| 2022-05-16 | 2022-05-12 | 6.387 | 9,920,815 | -596,230 | 0.70% | 63,362,203 |
| 2022-05-13 | 2022-05-11 | 6.548 | 10,517,045 | -204,322 | 0.75% | 68,863,568 |
| 2022-05-12 | 2022-05-10 | 6.494 | 10,721,367 | -946,514 | 0.76% | 69,626,007 |
| 2022-05-11 | 2022-05-06 | 6.534 | 11,667,881 | +14,905 | 0.83% | 76,242,463 |
| 2022-05-10 | 2022-05-05 | 6.575 | 11,652,976 | -83,472 | 0.83% | 76,614,134 |
| 2022-05-06 | 2022-05-04 | 6.615 | 11,736,448 | +65,213 | 0.83% | 77,635,359 |
| 2022-05-05 | 2022-05-03 | 6.655 | 11,671,235 | +96,142 | 0.83% | 77,673,783 |
| 2022-05-04 | 2022-04-29 | 6.803 | 11,575,093 | +39,500 | 0.82% | 78,742,358 |
| 2022-05-03 | 2022-04-28 | 6.669 | 11,535,593 | -2,236 | 0.82% | 76,925,846 |
| 2022-04-29 | 2022-04-27 | 6.548 | 11,537,829 | +46,582 | 0.82% | 75,547,463 |
| 2022-04-28 | 2022-04-26 | 6.575 | 11,491,247 | -6,333 | 0.82% | 75,550,824 |
| 2022-04-27 | 2022-04-25 | 6.534 | 11,497,580 | +128,935 | 0.82% | 75,129,650 |
| 2022-04-26 | 2022-04-22 | 6.749 | 11,368,645 | -1,118 | 0.81% | 76,727,784 |
| 2022-04-25 | 2022-04-21 | 6.749 | 11,369,763 | +38,011 | 0.81% | 76,735,330 |
| 2022-04-22 | 2022-04-20 | 6.816 | 11,331,752 | +1 | 0.80% | 77,239,017 |
| 2022-04-21 | 2022-04-19 | 6.816 | 11,331,751 | -372 | 0.80% | 77,239,011 |
| 2022-04-20 | 2022-04-14 | 6.991 | 11,332,123 | -104,713 | 0.80% | 79,218,200 |
| 2022-04-19 | 2022-04-13 | 6.910 | 11,436,836 | +78,628 | 0.81% | 79,029,474 |
| 2022-04-14 | 2022-04-12 | 6.803 | 11,358,208 | +23,104 | 0.81% | 77,266,945 |
| 2022-04-13 | 2022-04-11 | 6.816 | 11,335,104 | +3,353 | 0.80% | 77,261,865 |
| 2022-04-12 | 2022-04-08 | 7.071 | 11,331,751 | -86,826 | 0.80% | 80,127,871 |
| 2022-04-11 | 2022-04-07 | 6.977 | 11,418,577 | +1,491 | 0.81% | 79,669,354 |
| 2022-04-08 | 2022-04-06 | 7.098 | 11,417,086 | +85,335 | 0.81% | 81,037,664 |
| 2022-04-07 | 2022-04-04 | 7.125 | 11,331,751 | -79,745 | 0.80% | 80,736,052 |
| 2022-04-06 | 2022-04-01 | 6.964 | 11,411,496 | -56,642 | 0.81% | 79,466,833 |
| 2022-04-04 | 2022-03-31 | 6.923 | 11,468,138 | +11,179 | 0.81% | 79,399,648 |
| 2022-03-31 | 2022-03-29 | 6.776 | 11,456,959 | +122,973 | 0.81% | 77,631,272 |
| 2022-03-30 | 2022-03-28 | 6.682 | 11,333,986 | -7,081 | 0.80% | 75,733,492 |
| 2022-03-29 | 2022-03-25 | 6.601 | 11,341,067 | -45,462 | 0.80% | 74,867,785 |
| 2022-03-28 | 2022-03-24 | 6.803 | 11,386,529 | +52,915 | 0.81% | 77,459,606 |
| 2022-03-25 | 2022-03-23 | 6.695 | 11,333,614 | +73,784 | 0.80% | 75,883,076 |
| 2022-03-24 | 2022-03-22 | 6.669 | 11,259,830 | +26,830 | 0.80% | 75,086,902 |
| 2022-03-23 | 2022-03-21 | 6.561 | 11,233,000 | -109,185 | 0.80% | 73,702,223 |
| 2022-03-22 | 2022-03-18 | 6.669 | 11,342,185 | -27,948 | 0.80% | 75,636,092 |
| 2022-03-21 | 2022-03-17 | 6.789 | 11,370,133 | +172,907 | 0.81% | 77,195,508 |
| 2022-03-18 | 2022-03-16 | 6.092 | 11,197,226 | +42,481 | 0.79% | 68,209,091 |
| 2022-03-17 | 2022-03-15 | 5.917 | 11,154,745 | -16,023 | 0.79% | 66,004,600 |
| 2022-03-16 | 2022-03-14 | 6.789 | 11,170,768 | +33,910 | 0.79% | 75,841,954 |
| 2022-03-15 | 2022-03-11 | 7.017 | 11,136,858 | +4,845 | 0.79% | 78,152,043 |
| 2022-03-11 | 2022-03-09 | 6.897 | 11,132,013 | -1,491 | 0.79% | 76,773,756 |
| 2022-03-10 | 2022-03-08 | 6.937 | 11,133,504 | -87,199 | 0.79% | 77,232,195 |
| 2022-03-09 | 2022-03-07 | 7.111 | 11,220,703 | +157,256 | 0.80% | 79,794,306 |
| 2022-03-08 | 2022-03-04 | 7.246 | 11,063,447 | +3,354 | 0.78% | 80,160,457 |
| 2022-03-04 | 2022-03-02 | 7.380 | 11,060,093 | -9,689 | 0.78% | 81,620,159 |
| 2022-03-03 | 2022-03-01 | 7.380 | 11,069,782 | +106,204 | 0.79% | 81,691,661 |
| 2022-03-02 | 2022-02-28 | 7.407 | 10,963,578 | -372,644 | 0.78% | 81,202,118 |
| 2022-02-28 | 2022-02-24 | 7.447 | 11,336,222 | -44,604 | 0.80% | 84,418,434 |
| 2022-02-24 | 2022-02-22 | 7.608 | 11,380,826 | -8,198 | 0.81% | 86,583,036 |
| 2022-02-23 | 2022-02-21 | 7.755 | 11,389,024 | -19,378 | 0.81% | 88,326,356 |
| 2022-02-22 | 2022-02-18 | 7.729 | 11,408,402 | +27,576 | 0.81% | 88,170,492 |
| 2022-02-21 | 2022-02-17 | 7.755 | 11,380,826 | -95,024 | 0.81% | 88,262,777 |
| 2022-02-18 | 2022-02-16 | 7.729 | 11,475,850 | +55,151 | 0.81% | 88,691,768 |
| 2022-02-17 | 2022-02-15 | 7.608 | 11,420,699 | -117,010 | 0.81% | 86,886,382 |
| 2022-02-15 | 2022-02-11 | 7.742 | 11,537,709 | +19,005 | 0.82% | 89,324,658 |
| 2022-02-14 | 2022-02-10 | 7.688 | 11,518,704 | +10,434 | 0.82% | 88,559,306 |
| 2022-02-11 | 2022-02-09 | 7.688 | 11,508,270 | +3,726 | 0.82% | 88,479,087 |
| 2022-02-10 | 2022-02-08 | 7.568 | 11,504,544 | -2,609 | 0.82% | 87,061,166 |
| 2022-02-09 | 2022-02-07 | 7.541 | 11,507,153 | +2,684 | 0.82% | 86,772,112 |
| 2022-02-07 | 2022-01-31 | 7.554 | 11,504,469 | +204,208 | 0.82% | 86,906,236 |
| 2022-02-04 | 2022-01-27 | 7.393 | 11,300,261 | +202,719 | 0.80% | 83,544,149 |
| 2022-01-28 | 2022-01-26 | 7.353 | 11,097,542 | +380,842 | 0.79% | 81,598,716 |
| 2022-01-27 | 2022-01-25 | 7.380 | 10,716,700 | +280,228 | 0.76% | 79,086,022 |
| 2022-01-26 | 2022-01-24 | 7.594 | 10,436,472 | +223,586 | 0.74% | 79,258,548 |
| 2022-01-25 | 2022-01-21 | 7.648 | 10,212,886 | +245,945 | 0.72% | 78,108,681 |
| 2022-01-24 | 2022-01-20 | 7.688 | 9,966,941 | +245,945 | 0.71% | 76,628,880 |
| 2022-01-21 | 2022-01-19 | 7.675 | 9,720,996 | +245,945 | 0.69% | 74,607,547 |
| 2022-01-20 | 2022-01-18 | 7.822 | 9,475,051 | -126,699 | 0.67% | 74,118,407 |
| 2022-01-18 | 2022-01-14 | 7.863 | 9,601,750 | -372 | 0.68% | 75,496,006 |
| 2022-01-17 | 2022-01-13 | 7.635 | 9,602,122 | +372 | 0.68% | 73,308,689 |
| 2022-01-14 | 2022-01-12 | 7.675 | 9,601,750 | -39,873 | 0.68% | 73,692,347 |
| 2022-01-13 | 2022-01-11 | 7.541 | 9,641,623 | +309,667 | 0.68% | 72,704,690 |
| 2022-01-12 | 2022-01-10 | 7.594 | 9,331,956 | +39,873 | 0.66% | 70,870,432 |
| 2022-01-11 | 2022-01-07 | 7.353 | 9,292,083 | -373 | 0.66% | 68,323,421 |
| 2022-01-10 | 2022-01-06 | 7.366 | 9,292,456 | -28,321 | 0.66% | 68,450,847 |
| 2022-01-07 | 2022-01-05 | 7.380 | 9,320,777 | -138,996 | 0.66% | 68,784,530 |
| 2022-01-06 | 2022-01-04 | 7.487 | 9,459,773 | -186,443 | 0.67% | 70,825,701 |
| 2022-01-05 | 2022-01-03 | 7.541 | 9,646,216 | -561,570 | 0.68% | 72,739,325 |
| 2022-01-04 | 2021-12-31 | 7.554 | 10,207,786 | -91,518 | 0.72% | 77,110,926 |
| 2022-01-03 | 2021-12-29 | 7.299 | 10,299,304 | +31,579 | 0.73% | 75,176,611 |
| 2021-12-30 | 2021-12-28 | 7.447 | 10,267,725 | -128,551 | 0.73% | 76,461,564 |
| 2021-12-29 | 2021-12-24 | 7.474 | 10,396,276 | -149,058 | 0.74% | 77,697,843 |
| 2021-12-28 | 2021-12-22 | 7.581 | 10,545,334 | +2 | 0.75% | 79,943,794 |
| 2021-12-23 | 2021-12-21 | 7.407 | 10,545,332 | -6,707 | 0.75% | 78,104,364 |
| 2021-12-22 | 2021-12-20 | 7.232 | 10,552,039 | +51,126 | 0.75% | 76,313,456 |
| 2021-12-21 | 2021-12-17 | 7.407 | 10,500,913 | -10,434 | 0.74% | 77,775,373 |
| 2021-12-20 | 2021-12-16 | 7.286 | 10,511,347 | -16,396 | 0.75% | 76,583,316 |
| 2021-12-17 | 2021-12-15 | 7.125 | 10,527,743 | -1,115 | 0.75% | 75,007,685 |
| 2021-12-16 | 2021-12-14 | 7.152 | 10,528,858 | -119,246 | 0.75% | 75,298,174 |
| 2021-12-13 | 2021-12-09 | 7.246 | 10,648,104 | -1,491 | 0.76% | 77,151,080 |
| 2021-12-10 | 2021-12-08 | 7.165 | 10,649,595 | +1,491 | 0.76% | 76,304,529 |
| 2021-12-09 | 2021-12-07 | 7.111 | 10,648,104 | +111,793 | 0.76% | 75,722,356 |
| 2021-12-08 | 2021-12-06 | 7.138 | 10,536,311 | -3,726 | 0.75% | 75,210,102 |
| 2021-12-07 | 2021-12-03 | 7.286 | 10,540,037 | -182,596 | 0.75% | 76,792,345 |
| 2021-12-06 | 2021-12-02 | 7.259 | 10,722,633 | -7,453 | 0.76% | 77,834,954 |
| 2021-12-03 | 2021-12-01 | 7.232 | 10,730,086 | -104,340 | 0.76% | 77,601,110 |
| 2021-12-02 | 2021-11-30 | 7.232 | 10,834,426 | -154,274 | 0.77% | 78,355,708 |
| 2021-11-29 | 2021-11-25 | 7.433 | 10,988,700 | +18,632 | 0.78% | 81,683,069 |
| 2021-11-23 | 2021-11-19 | 7.487 | 10,970,068 | -134,897 | 0.78% | 82,133,340 |
| 2021-11-22 | 2021-11-18 | 7.487 | 11,104,965 | -29,439 | 0.79% | 83,143,319 |
| 2021-11-19 | 2021-11-17 | 7.460 | 11,134,404 | -1,863 | 0.79% | 83,064,936 |
| 2021-11-18 | 2021-11-16 | 7.554 | 11,136,267 | +16,396 | 0.79% | 84,124,791 |
| 2021-11-17 | 2021-11-15 | 7.474 | 11,119,871 | +25,340 | 0.79% | 83,105,719 |
| 2021-11-16 | 2021-11-12 | 7.568 | 11,094,531 | -100,614 | 0.79% | 83,958,374 |
| 2021-11-15 | 2021-11-11 | 7.648 | 11,195,145 | +100,614 | 0.79% | 85,621,049 |
| 2021-11-12 | 2021-11-10 | 7.474 | 11,094,531 | -746 | 0.79% | 82,916,337 |
| 2021-11-11 | 2021-11-09 | 7.541 | 11,095,277 | -745 | 0.79% | 83,666,275 |
| 2021-11-10 | 2021-11-08 | 7.407 | 11,096,022 | +1,491 | 0.79% | 82,183,069 |
| 2021-11-09 | 2021-11-05 | 7.380 | 11,094,531 | +118,500 | 0.79% | 81,874,301 |
| 2021-11-08 | 2021-11-04 | 7.487 | 10,976,031 | -148,312 | 0.78% | 82,177,985 |
| 2021-11-05 | 2021-11-03 | 7.568 | 11,124,343 | -89,434 | 0.79% | 84,183,978 |
| 2021-11-04 | 2021-11-02 | 7.581 | 11,213,777 | -59,453 | 0.80% | 85,011,236 |
| 2021-11-01 | 2021-10-28 | 7.836 | 11,273,230 | -119,246 | 0.80% | 88,335,888 |
| 2021-10-29 | 2021-10-27 | 8.010 | 11,392,476 | -14,533 | 0.81% | 91,257,469 |
| 2021-10-28 | 2021-10-26 | 8.064 | 11,407,009 | +14,533 | 0.81% | 91,986,104 |
| 2021-10-25 | 2021-10-21 | 8.024 | 11,392,476 | +86,081 | 0.81% | 91,410,329 |
| 2021-10-22 | 2021-10-20 | 8.051 | 11,306,395 | -3,727 | 0.80% | 91,023,047 |
| 2021-10-21 | 2021-10-19 | 8.131 | 11,310,122 | -8,570 | 0.80% | 91,963,582 |
| 2021-10-20 | 2021-10-18 | 7.983 | 11,318,692 | -21,614 | 0.80% | 90,362,695 |
| 2021-10-19 | 2021-10-15 | 7.903 | 11,340,306 | -87,198 | 0.80% | 89,622,290 |
| 2021-10-18 | 2021-10-12 | 7.957 | 11,427,504 | +745 | 0.81% | 90,924,735 |
| 2021-10-15 | 2021-10-11 | 8.051 | 11,426,759 | -344 | 0.81% | 91,992,047 |
| 2021-10-12 | 2021-10-08 | 8.051 | 11,427,103 | +171,760 | 0.81% | 91,994,817 |
| 2021-10-11 | 2021-10-07 | 8.198 | 11,255,343 | +82,727 | 0.80% | 92,273,270 |
| 2021-10-08 | 2021-10-06 | 8.064 | 11,172,616 | -2,422 | 0.79% | 90,095,959 |
| 2021-10-07 | 2021-10-05 | 8.064 | 11,175,038 | -7,267 | 0.79% | 90,115,490 |
| 2021-10-06 | 2021-10-04 | 8.077 | 11,182,305 | -90,179 | 0.79% | 90,324,131 |
| 2021-10-05 | 2021-09-30 | 8.185 | 11,272,484 | +38,009 | 0.80% | 92,262,545 |
| 2021-09-30 | 2021-09-28 | 7.930 | 11,234,475 | -115,519 | 0.80% | 89,087,389 |
| 2021-09-29 | 2021-09-27 | 7.729 | 11,349,994 | -8,199 | 0.81% | 87,719,083 |
| 2021-09-28 | 2021-09-24 | 7.809 | 11,358,193 | +275,355 | 0.81% | 88,696,850 |
| 2021-09-27 | 2021-09-23 | 7.890 | 11,082,838 | +68,968 | 0.79% | 87,438,818 |
| 2021-09-23 | 2021-09-20 | 7.782 | 11,013,870 | -52,170 | 0.78% | 85,712,449 |
| 2021-09-21 | 2021-09-17 | 8.037 | 11,066,040 | -80,118 | 0.78% | 88,939,570 |
| 2021-09-20 | 2021-09-16 | 7.997 | 11,146,158 | +233,648 | 0.79% | 89,134,826 |
| 2021-09-17 | 2021-09-15 | 8.091 | 10,912,510 | -3,727 | 0.77% | 88,291,304 |
| 2021-09-09 | 2021-09-07 | 8.319 | 10,916,237 | -111,048 | 0.77% | 90,811,450 |
| 2021-09-03 | 2021-09-01 | 8.319 | 11,027,285 | -372 | 0.78% | 91,735,251 |
| 2021-09-02 | 2021-08-31 | 8.493 | 11,027,657 | +207,562 | 0.78% | 93,661,892 |
| 2021-09-01 | 2021-08-30 | 8.238 | 10,820,095 | +187,813 | 0.77% | 89,140,571 |
| 2021-08-31 | 2021-08-27 | 8.198 | 10,632,282 | -7,080 | 0.75% | 87,165,307 |
| 2021-08-30 | 2021-08-26 | 7.890 | 10,639,362 | -79,746 | 0.75% | 83,939,983 |
| 2021-08-27 | 2021-08-25 | 7.957 | 10,719,108 | +2,236 | 0.76% | 85,288,270 |
| 2021-08-26 | 2021-08-24 | 7.997 | 10,716,872 | -64,095 | 0.76% | 85,701,864 |
| 2021-08-25 | 2021-08-23 | 7.930 | 10,780,967 | +67,821 | 0.76% | 85,491,151 |
| 2021-08-24 | 2021-08-20 | 7.943 | 10,713,146 | -29,439 | 0.76% | 85,097,088 |
| 2021-08-23 | 2021-08-19 | 8.171 | 10,742,585 | +99,123 | 0.76% | 87,781,310 |
| 2021-08-20 | 2021-08-18 | 8.373 | 10,643,462 | +745,288 | 0.75% | 89,113,494 |
| 2021-08-19 | 2021-08-17 | 8.373 | 9,898,174 | +745,288 | 0.70% | 82,873,492 |
| 2021-08-18 | 2021-08-16 | 8.601 | 9,152,886 | +729,637 | 0.65% | 78,721,262 |
| 2021-08-17 | 2021-08-13 | 8.587 | 8,423,249 | +835,095 | 0.60% | 72,332,850 |
| 2021-08-16 | 2021-08-12 | 8.560 | 7,588,154 | +596,230 | 0.54% | 64,958,020 |
| 2021-08-13 | 2021-08-11 | 8.587 | 6,991,924 | +586,914 | 0.50% | 60,041,653 |
| 2021-08-04 | 2021-08-02 | 8.654 | 6,405,010 | -1,490 | 0.45% | 55,431,355 |
| 2021-08-03 | 2021-07-30 | 8.628 | 6,406,500 | +245,572 | 0.45% | 55,272,330 |
| 2021-08-02 | 2021-07-29 | 8.721 | 6,160,928 | +475,121 | 0.44% | 53,732,303 |
| 2021-07-30 | 2021-07-28 | 8.238 | 5,685,807 | +16,396 | 0.40% | 46,842,110 |
| 2021-07-29 | 2021-07-27 | 8.118 | 5,669,411 | +37,265 | 0.40% | 46,022,402 |
| 2021-07-28 | 2021-07-26 | 8.507 | 5,632,146 | +387,550 | 0.40% | 47,911,429 |
| 2021-07-26 | 2021-07-22 | 8.923 | 5,244,596 | +16,396 | 0.37% | 46,796,099 |
| 2021-07-23 | 2021-07-21 | 8.856 | 5,228,200 | +15,278 | 0.37% | 46,299,052 |
| 2021-07-19 | 2021-07-15 | 9.084 | 5,212,922 | +746 | 0.37% | 47,352,822 |
| 2021-07-14 | 2021-07-12 | 9.151 | 5,212,176 | -19,005 | 0.37% | 47,695,720 |
| 2021-07-13 | 2021-07-09 | 9.258 | 5,231,181 | +89,434 | 0.37% | 48,431,153 |
| 2021-07-12 | 2021-07-08 | 9.030 | 5,141,747 | -4,472 | 0.36% | 46,430,326 |
| 2021-07-08 | 2021-07-06 | 9.258 | 5,146,219 | +53,661 | 0.37% | 47,644,560 |
| 2021-07-07 | 2021-07-05 | 9.527 | 5,092,558 | +16,023 | 0.36% | 48,514,359 |
| 2021-07-06 | 2021-07-02 | 9.714 | 5,076,535 | +61,859 | 0.36% | 49,315,327 |
| 2021-07-05 | 2021-06-30 | 10.184 | 5,014,676 | -70,802 | 0.36% | 51,069,384 |
| 2021-06-30 | 2021-06-28 | 10.546 | 5,085,478 | -137,132 | 0.36% | 53,632,778 |
| 2021-06-29 | 2021-06-25 | 10.332 | 5,222,610 | -841,803 | 0.37% | 53,957,807 |
| 2021-06-28 | 2021-06-24 | 10.358 | 6,064,413 | +21,986 | 0.43% | 62,817,701 |
| 2021-06-25 | 2021-06-23 | 10.560 | 6,042,427 | +165,454 | 0.43% | 63,806,087 |
| 2021-06-24 | 2021-06-22 | 9.473 | 5,876,973 | +20,495 | 0.42% | 55,671,685 |
| 2021-06-23 | 2021-06-21 | 9.339 | 5,856,478 | -28,693 | 0.42% | 54,691,738 |
| 2021-06-22 | 2021-06-18 | 9.325 | 5,885,171 | -3,354 | 0.42% | 54,880,727 |
| 2021-06-21 | 2021-06-17 | 9.419 | 5,888,525 | -218,742 | 0.42% | 55,465,075 |
| 2021-06-18 | 2021-06-16 | 9.339 | 6,107,267 | +241,100 | 0.43% | 57,033,774 |
| 2021-06-17 | 2021-06-15 | 9.540 | 5,866,167 | -371,526 | 0.42% | 55,962,871 |
| 2021-06-16 | 2021-06-11 | 9.688 | 6,237,693 | -42,481 | 0.44% | 60,427,852 |
| 2021-06-15 | 2021-06-10 | 9.580 | 6,280,174 | -19,377 | 0.45% | 60,165,268 |
| 2021-06-11 | 2021-06-09 | 10.537 | 6,299,551 | +286,935 | 0.45% | 66,380,163 |
| 2021-06-10 | 2021-06-08 | 10.467 | 6,012,616 | +260,037 | 0.43% | 62,935,953 |
| 2021-06-09 | 2021-06-07 | 10.733 | 5,752,579 | +802,502 | 0.43% | 61,743,565 |
| 2021-06-08 | 2021-06-04 | 10.733 | 4,950,077 | -36,087 | 0.37% | 53,130,153 |
| 2021-06-07 | 2021-06-03 | 10.201 | 4,986,164 | +25,725 | 0.37% | 50,866,029 |
| 2021-06-03 | 2021-06-01 | 9.964 | 4,960,439 | +715 | 0.37% | 49,423,540 |
| 2021-06-01 | 2021-05-28 | 9.810 | 4,959,724 | -647,432 | 0.37% | 48,652,961 |
| 2021-05-31 | 2021-05-27 | 10.187 | 5,607,156 | +646,717 | 0.41% | 57,122,573 |
| 2021-05-28 | 2021-05-26 | 9.992 | 4,960,439 | +71,461 | 0.37% | 49,562,371 |
| 2021-05-26 | 2021-05-24 | 9.474 | 4,888,978 | -21,796 | 0.36% | 46,317,008 |
| 2021-05-25 | 2021-05-21 | 9.390 | 4,910,774 | -18,579 | 0.36% | 46,111,178 |
| 2021-05-24 | 2021-05-20 | 9.586 | 4,929,353 | +71,818 | 0.36% | 47,251,352 |
| 2021-05-21 | 2021-05-18 | 9.446 | 4,857,535 | +75,748 | 0.36% | 45,883,174 |
| 2021-05-20 | 2021-05-17 | 9.656 | 4,781,787 | -179,009 | 0.35% | 46,171,402 |
| 2021-05-18 | 2021-05-14 | 9.628 | 4,960,796 | +10,362 | 0.37% | 47,761,015 |
| 2021-05-17 | 2021-05-13 | 9.712 | 4,950,434 | -190,085 | 0.37% | 48,076,904 |
| 2021-05-14 | 2021-05-12 | 9.418 | 5,140,519 | -674,945 | 0.38% | 48,412,307 |
| 2021-05-13 | 2021-05-11 | 8.914 | 5,815,464 | -479,143 | 0.43% | 51,839,111 |
| 2021-05-12 | 2021-05-10 | 8.984 | 6,294,607 | -14,649 | 0.47% | 56,550,623 |
| 2021-05-11 | 2021-05-07 | 8.956 | 6,309,256 | -314,069 | 0.47% | 56,505,649 |
| 2021-05-10 | 2021-05-06 | 8.858 | 6,623,325 | -7,861 | 0.49% | 58,669,653 |
| 2021-05-07 | 2021-05-05 | 8.886 | 6,631,186 | -18,937 | 0.49% | 58,924,876 |
| 2021-05-06 | 2021-05-04 | 8.942 | 6,650,123 | -26,440 | 0.49% | 59,465,391 |
| 2021-05-05 | 2021-05-03 | 8.942 | 6,676,563 | -24,297 | 0.49% | 59,701,818 |
| 2021-05-03 | 2021-04-29 | 8.914 | 6,700,860 | -5,002 | 0.50% | 59,731,541 |
| 2021-04-30 | 2021-04-28 | 8.900 | 6,705,862 | +7,860 | 0.50% | 59,682,289 |
| 2021-04-29 | 2021-04-27 | 8.942 | 6,698,002 | -24,296 | 0.50% | 59,893,525 |
| 2021-04-28 | 2021-04-26 | 8.956 | 6,722,298 | +42,519 | 0.50% | 60,204,850 |
| 2021-04-27 | 2021-04-23 | 9.054 | 6,679,779 | +3,216 | 0.49% | 60,478,376 |
| 2021-04-26 | 2021-04-22 | 9.012 | 6,676,563 | -33,587 | 0.49% | 60,168,968 |
| 2021-04-23 | 2021-04-21 | 8.914 | 6,710,150 | +33,587 | 0.50% | 59,814,353 |
| 2021-04-22 | 2021-04-20 | 8.900 | 6,676,563 | -24,297 | 0.49% | 59,421,528 |
| 2021-04-21 | 2021-04-19 | 8.914 | 6,700,860 | +7,503 | 0.50% | 59,731,541 |
| 2021-04-20 | 2021-04-16 | 8.886 | 6,693,357 | +16,794 | 0.50% | 59,477,329 |
| 2021-04-19 | 2021-04-15 | 8.844 | 6,676,563 | -16,794 | 0.49% | 59,047,807 |
| 2021-04-14 | 2021-04-12 | 8.830 | 6,693,357 | +123,984 | 0.50% | 59,102,669 |
| 2021-04-13 | 2021-04-09 | 8.872 | 6,569,373 | -16,793 | 0.49% | 58,283,675 |
| 2021-04-09 | 2021-04-07 | 8.914 | 6,586,166 | -31,442 | 0.49% | 58,709,158 |
| 2021-04-08 | 2021-04-01 | 8.928 | 6,617,608 | -128,987 | 0.49% | 59,082,037 |
| 2021-04-07 | 2021-03-31 | 8.928 | 6,746,595 | -113,979 | 0.50% | 60,233,634 |
| 2021-04-01 | 2021-03-30 | 8.774 | 6,860,574 | +62,885 | 0.51% | 60,195,183 |
| 2021-03-31 | 2021-03-29 | 8.760 | 6,797,689 | +31,085 | 0.50% | 59,548,300 |
| 2021-03-30 | 2021-03-26 | 8.606 | 6,766,604 | +358 | 0.50% | 58,234,402 |
| 2021-03-29 | 2021-03-25 | 8.564 | 6,766,246 | +71,460 | 0.50% | 57,947,266 |
| 2021-03-23 | 2021-03-19 | 8.676 | 6,694,786 | +85,753 | 0.50% | 58,084,751 |
| 2021-03-19 | 2021-03-17 | 8.872 | 6,609,033 | +3,573 | 0.49% | 58,635,539 |
| 2021-03-17 | 2021-03-15 | 8.648 | 6,605,460 | -96,829 | 0.49% | 57,124,878 |
| 2021-03-16 | 2021-03-12 | 8.760 | 6,702,289 | +7,503 | 0.50% | 58,712,589 |
| 2021-03-15 | 2021-03-11 | 8.606 | 6,694,786 | -320 | 0.50% | 57,616,326 |
| 2021-03-12 | 2021-03-10 | 8.494 | 6,695,106 | +81,785 | 0.50% | 56,869,563 |
| 2021-03-11 | 2021-03-09 | 8.466 | 6,613,321 | +304,779 | 0.49% | 55,989,775 |
| 2021-03-10 | 2021-03-08 | 8.494 | 6,308,542 | +285,843 | 0.47% | 53,586,012 |
| 2021-03-09 | 2021-03-05 | 8.802 | 6,022,699 | +852,524 | 0.45% | 53,012,166 |
| 2021-03-08 | 2021-03-04 | 8.998 | 5,170,175 | +235,105 | 0.38% | 46,521,099 |
| 2021-03-03 | 2021-03-01 | 9.264 | 4,935,070 | +42,876 | 0.40% | 45,717,771 |
| 2021-03-02 | 2021-02-26 | 9.152 | 4,892,194 | -16,793 | 0.40% | 44,772,894 |
| 2021-03-01 | 2021-02-25 | 9.222 | 4,908,987 | -65,386 | 0.40% | 45,270,057 |
| 2021-02-26 | 2021-02-24 | 8.928 | 4,974,373 | +1,423,136 | 0.41% | 44,411,227 |
| 2021-02-25 | 2021-02-23 | 9.124 | 3,551,237 | +214,382 | 0.29% | 32,401,193 |
| 2021-02-24 | 2021-02-22 | 9.180 | 3,336,855 | +129,343 | 0.27% | 30,631,969 |
| 2021-02-23 | 2021-02-19 | 9.152 | 3,207,512 | -3,930 | 0.26% | 29,354,844 |
| 2021-02-22 | 2021-02-18 | 9.138 | 3,211,442 | +49,308 | 0.26% | 29,345,871 |
| 2021-02-19 | 2021-02-17 | 9.362 | 3,162,134 | +61,098 | 0.26% | 29,603,300 |
| 2021-02-17 | 2021-02-11 | 9.054 | 3,101,036 | +24,654 | 0.25% | 28,076,621 |
| 2021-02-16 | 2021-02-09 | 8.956 | 3,076,382 | -26,440 | 0.25% | 27,552,054 |
| 2021-02-10 | 2021-02-08 | 9.152 | 3,102,822 | +71,103 | 0.25% | 28,396,732 |
| 2021-02-09 | 2021-02-05 | 8.802 | 3,031,719 | +36,088 | 0.25% | 26,685,377 |
| 2021-02-08 | 2021-02-04 | 8.788 | 2,995,631 | +15,364 | 0.24% | 26,325,808 |
| 2021-02-05 | 2021-02-03 | 8.508 | 2,980,267 | +22,510 | 0.24% | 25,356,686 |
| 2021-02-04 | 2021-02-02 | 8.410 | 2,957,757 | -389,460 | 0.24% | 24,875,436 |
| 2021-02-03 | 2021-02-01 | 8.382 | 3,347,217 | +1,072 | 0.27% | 28,057,207 |
| 2021-02-02 | 2021-01-29 | 8.284 | 3,346,145 | -4,288 | 0.27% | 27,720,446 |
| 2021-02-01 | 2021-01-28 | 8.298 | 3,350,433 | +491,649 | 0.27% | 27,802,854 |
| 2021-01-29 | 2021-01-27 | 8.382 | 2,858,784 | +222,957 | 0.23% | 23,963,040 |
| 2021-01-28 | 2021-01-26 | 8.522 | 2,635,827 | +438,053 | 0.21% | 22,463,009 |
| 2021-01-27 | 2021-01-25 | 8.340 | 2,197,774 | +91,826 | 0.18% | 18,330,024 |
| 2021-01-26 | 2021-01-22 | 8.354 | 2,105,948 | -142,921 | 0.17% | 17,593,641 |
| 2021-01-25 | 2021-01-21 | 8.382 | 2,248,869 | -342,653 | 0.18% | 18,850,580 |
| 2021-01-22 | 2021-01-20 | 8.522 | 2,591,522 | +148,281 | 0.21% | 22,085,434 |
| 2021-01-21 | 2021-01-19 | 8.326 | 2,443,241 | +155,784 | 0.20% | 20,343,095 |
| 2021-01-20 | 2021-01-18 | 8.130 | 2,287,457 | +42,519 | 0.19% | 18,597,853 |
| 2021-01-19 | 2021-01-15 | 8.242 | 2,244,938 | -96,829 | 0.18% | 18,503,479 |
| 2021-01-18 | 2021-01-14 | 8.228 | 2,341,767 | +1,786 | 0.19% | 19,268,804 |
| 2021-01-15 | 2021-01-13 | 8.228 | 2,339,981 | +39,661 | 0.19% | 19,254,108 |
| 2021-01-14 | 2021-01-12 | 8.396 | 2,300,320 | +50,379 | 0.19% | 19,314,046 |
| 2021-01-13 | 2021-01-11 | 8.536 | 2,249,941 | -16,793 | 0.18% | 19,205,902 |
| 2021-01-12 | 2021-01-08 | 8.466 | 2,266,734 | -374,453 | 0.18% | 19,190,650 |
| 2021-01-11 | 2021-01-07 | 8.116 | 2,641,187 | +150,067 | 0.22% | 21,436,846 |
| 2021-01-08 | 2021-01-06 | 8.242 | 2,491,120 | -251,541 | 0.20% | 20,532,588 |
| 2021-01-07 | 2021-01-05 | 8.298 | 2,742,661 | +177,222 | 0.22% | 22,759,387 |
| 2021-01-06 | 2021-01-04 | 8.270 | 2,565,439 | +1,787 | 0.21% | 21,216,948 |
| 2021-01-05 | 2020-12-31 | 8.102 | 2,563,652 | -43,591 | 0.21% | 20,771,668 |
| 2021-01-04 | 2020-12-29 | 8.032 | 2,607,243 | +10,004 | 0.21% | 20,942,434 |
| 2020-12-30 | 2020-12-28 | 8.116 | 2,597,239 | +32,157 | 0.21% | 21,080,148 |
| 2020-12-29 | 2020-12-24 | 8.130 | 2,565,082 | -1,429 | 0.21% | 20,855,045 |
| 2020-12-23 | 2020-12-21 | 8.340 | 2,566,511 | +2,144 | 0.21% | 21,405,390 |
| 2020-12-22 | 2020-12-18 | 8.354 | 2,564,367 | +715 | 0.21% | 21,423,393 |
| 2020-12-21 | 2020-12-17 | 8.298 | 2,563,652 | -1,072 | 0.21% | 21,273,919 |
| 2020-12-18 | 2020-12-16 | 8.242 | 2,564,724 | +1,072 | 0.21% | 21,139,255 |
| 2020-12-15 | 2020-12-11 | 8.088 | 2,563,652 | -16,079 | 0.21% | 20,735,793 |
| 2020-12-14 | 2020-12-10 | 8.060 | 2,579,731 | +16,079 | 0.21% | 20,793,646 |
| 2020-12-10 | 2020-12-08 | 8.130 | 2,563,652 | -6,432 | 0.21% | 20,843,419 |
| 2020-12-09 | 2020-12-07 | 8.256 | 2,570,084 | -127,557 | 0.21% | 21,219,399 |
| 2020-12-08 | 2020-12-04 | 8.326 | 2,697,641 | +46,807 | 0.22% | 22,461,299 |
| 2020-12-07 | 2020-12-03 | 8.312 | 2,650,834 | +93,880 | 0.22% | 22,034,476 |
| 2020-12-04 | 2020-12-02 | 8.312 | 2,556,954 | +10,361 | 0.21% | 21,254,119 |
| 2020-12-03 | 2020-12-01 | 8.382 | 2,546,593 | +13,221 | 0.21% | 21,346,177 |
| 2020-12-02 | 2020-11-30 | 8.298 | 2,533,372 | +331,934 | 0.21% | 21,022,647 |
| 2020-11-30 | 2020-11-26 | 8.144 | 2,201,438 | -96,381 | 0.18% | 17,929,294 |
| 2020-11-27 | 2020-11-25 | 8.256 | 2,297,819 | +7,860 | 0.19% | 18,971,496 |
| 2020-11-26 | 2020-11-24 | 8.298 | 2,289,959 | -60,741 | 0.19% | 19,002,736 |
| 2020-11-25 | 2020-11-23 | 8.284 | 2,350,700 | +18,937 | 0.19% | 19,473,888 |
| 2020-11-24 | 2020-11-20 | 8.060 | 2,331,763 | +62,171 | 0.19% | 18,794,927 |
| 2020-11-23 | 2020-11-19 | 7.934 | 2,269,592 | +19,651 | 0.19% | 18,007,963 |
| 2020-11-20 | 2020-11-18 | 8.032 | 2,249,941 | -20,437 | 0.18% | 18,072,439 |
| 2020-11-19 | 2020-11-17 | 7.836 | 2,270,378 | -37,517 | 0.19% | 17,791,802 |
| 2020-11-18 | 2020-11-16 | 7.934 | 2,307,895 | +31,443 | 0.19% | 18,311,876 |
| 2020-11-17 | 2020-11-13 | 7.962 | 2,276,452 | +26,440 | 0.19% | 18,126,106 |
| 2020-11-16 | 2020-11-12 | 8.046 | 2,250,012 | -56,097 | 0.18% | 18,104,495 |
| 2020-11-13 | 2020-11-11 | 7.781 | 2,306,109 | -357 | 0.19% | 17,942,724 |
| 2020-11-11 | 2020-11-09 | 7.836 | 2,306,466 | +18,223 | 0.19% | 18,074,606 |
| 2020-11-10 | 2020-11-06 | 7.767 | 2,288,243 | -11,077 | 0.19% | 17,771,696 |
| 2020-11-09 | 2020-11-05 | 7.795 | 2,299,320 | +28,584 | 0.19% | 17,922,078 |
| 2020-11-06 | 2020-11-04 | 7.697 | 2,270,736 | +11,791 | 0.19% | 17,476,847 |
| 2020-11-05 | 2020-11-03 | 7.543 | 2,258,945 | +8,933 | 0.18% | 17,038,375 |
| 2020-10-27 | 2020-10-22 | 7.487 | 2,250,012 | -26,798 | 0.18% | 16,845,052 |
| 2020-10-23 | 2020-10-21 | 7.501 | 2,276,810 | +358 | 0.19% | 17,077,541 |
| 2020-10-22 | 2020-10-20 | 7.697 | 2,276,452 | +26,440 | 0.19% | 17,520,840 |
| 2020-10-21 | 2020-10-19 | 7.711 | 2,250,012 | +617,419 | 0.18% | 17,348,829 |
| 2020-10-20 | 2020-10-16 | 7.697 | 1,632,593 | +38,231 | 0.13% | 12,565,343 |
| 2020-10-19 | 2020-10-15 | 7.655 | 1,594,362 | -276,552 | 0.13% | 12,204,163 |
| 2020-10-16 | 2020-10-14 | 7.795 | 1,870,914 | +180,438 | 0.15% | 14,582,862 |
| 2020-10-15 | 2020-10-12 | 7.543 | 1,690,476 | -6,783 | 0.14% | 12,750,626 |
| 2020-10-14 | 2020-10-09 | 7.473 | 1,697,259 | +42,156 | 0.14% | 12,683,033 |
| 2020-10-08 | 2020-10-06 | 7.291 | 1,655,103 | +23,582 | 0.13% | 12,066,922 |
| 2020-10-07 | 2020-10-05 | 7.137 | 1,631,521 | +216,168 | 0.13% | 11,643,850 |
| 2020-10-05 | 2020-09-29 | 7.165 | 1,415,353 | +2,501 | 0.12% | 10,140,713 |
| 2020-09-30 | 2020-09-28 | 7.137 | 1,412,852 | -66,816 | 0.12% | 10,083,251 |
| 2020-09-29 | 2020-09-25 | 6.997 | 1,479,668 | +67,888 | 0.12% | 10,353,043 |
| 2020-09-28 | 2020-09-24 | 7.025 | 1,411,780 | +357 | 0.12% | 9,917,552 |
| 2020-09-24 | 2020-09-22 | 7.179 | 1,411,423 | +14,292 | 0.12% | 10,132,306 |
| 2020-09-23 | 2020-09-21 | 7.179 | 1,397,131 | +20,724 | 0.11% | 10,029,707 |
| 2020-09-21 | 2020-09-17 | 7.319 | 1,376,407 | -12,863 | 0.11% | 10,073,544 |
| 2020-09-18 | 2020-09-16 | 7.291 | 1,389,270 | +10,362 | 0.11% | 10,128,803 |
| 2020-09-14 | 2020-09-10 | 7.081 | 1,378,908 | +328,956 | 0.11% | 9,763,815 |
| 2020-09-11 | 2020-09-09 | 7.137 | 1,049,952 | -358 | 0.09% | 7,493,304 |
| 2020-09-07 | 2020-09-03 | 7.403 | 1,050,310 | +358 | 0.09% | 7,775,117 |
| 2020-09-01 | 2020-08-28 | 7.571 | 1,049,952 | -40,733 | 0.09% | 7,948,780 |
| 2020-08-26 | 2020-08-24 | 7.235 | 1,090,685 | +23,582 | 0.09% | 7,890,847 |
| 2020-08-24 | 2020-08-20 | 7.109 | 1,067,103 | +6,074 | 0.09% | 7,585,842 |
| 2020-08-21 | 2020-08-19 | 7.221 | 1,061,029 | +11,077 | 0.09% | 7,661,445 |
| 2020-08-18 | 2020-08-14 | 7.207 | 1,049,952 | -133,632 | 0.09% | 7,566,768 |
| 2020-08-17 | 2020-08-13 | 7.207 | 1,183,584 | +38,946 | 0.10% | 8,529,824 |
| 2020-08-14 | 2020-08-12 | 7.193 | 1,144,638 | +18,937 | 0.09% | 8,233,131 |
| 2020-08-13 | 2020-08-11 | 7.137 | 1,125,701 | +24,654 | 0.09% | 8,033,910 |
| 2020-08-12 | 2020-08-10 | 7.263 | 1,101,047 | +17,865 | 0.09% | 7,996,629 |
| 2020-08-11 | 2020-08-07 | 7.389 | 1,083,182 | -21,795 | 0.09% | 8,003,300 |
| 2020-08-10 | 2020-08-06 | 7.543 | 1,104,977 | +22,510 | 0.09% | 8,334,427 |
| 2020-08-06 | 2020-08-04 | 7.725 | 1,082,467 | -74,676 | 0.09% | 8,361,563 |
| 2020-08-05 | 2020-08-03 | 7.193 | 1,157,143 | -1,072 | 0.09% | 8,323,077 |
| 2020-08-04 | 2020-07-31 | 6.941 | 1,158,215 | +13,935 | 0.09% | 8,039,048 |
| 2020-08-03 | 2020-07-30 | 6.871 | 1,144,280 | +27,512 | 0.09% | 7,862,263 |
| 2020-07-31 | 2020-07-29 | 6.787 | 1,116,768 | +33,586 | 0.09% | 7,579,463 |
| 2020-07-30 | 2020-07-28 | 6.717 | 1,083,182 | -85,043 | 0.09% | 7,275,727 |
| 2020-07-28 | 2020-07-24 | 6.717 | 1,168,225 | +85,753 | 0.10% | 7,846,961 |
| 2020-07-27 | 2020-07-23 | 6.955 | 1,082,472 | -109,692 | 0.09% | 7,528,471 |
| 2020-07-24 | 2020-07-22 | 6.759 | 1,192,164 | +17,508 | 0.10% | 8,057,807 |
| 2020-07-17 | 2020-07-15 | 6.955 | 1,174,656 | +60,384 | 0.10% | 8,169,601 |
| 2020-07-16 | 2020-07-14 | 6.955 | 1,114,272 | -326,097 | 0.09% | 7,749,637 |
| 2020-07-15 | 2020-07-13 | 7.123 | 1,440,369 | +32,499 | 0.12% | 10,259,479 |
| 2020-07-13 | 2020-07-09 | 7.193 | 1,407,870 | +478,764 | 0.11% | 10,126,501 |
| 2020-07-10 | 2020-07-08 | 6.885 | 929,106 | -5,003 | 0.08% | 6,396,820 |
| 2020-07-08 | 2020-07-06 | 7.081 | 934,109 | -35,211 | 0.08% | 6,614,268 |
| 2020-07-07 | 2020-07-03 | 6.899 | 969,320 | -5,002 | 0.08% | 6,687,254 |
| 2020-07-06 | 2020-07-02 | 6.759 | 974,322 | +52,881 | 0.08% | 6,585,419 |
| 2020-07-02 | 2020-06-29 | 6.479 | 921,441 | -13,578 | 0.08% | 5,970,109 |
| 2020-06-30 | 2020-06-26 | 6.717 | 935,019 | +94,328 | 0.08% | 6,280,517 |
| 2020-06-29 | 2020-06-24 | 6.773 | 840,691 | -41,192 | 0.07% | 5,693,974 |
| 2020-06-26 | 2020-06-23 | 6.759 | 881,883 | -22,153 | 0.07% | 5,960,626 |
| 2020-06-24 | 2020-06-22 | 6.745 | 904,036 | -6,074 | 0.07% | 6,097,706 |
| 2020-06-23 | 2020-06-19 | 6.899 | 910,110 | -71,818 | 0.07% | 6,278,770 |
| 2020-06-22 | 2020-06-18 | 6.913 | 981,928 | -15,364 | 0.08% | 6,787,977 |
| 2020-06-18 | 2020-06-16 | 6.633 | 997,292 | +10,005 | 0.08% | 6,615,070 |
| 2020-06-17 | 2020-06-15 | 6.549 | 987,287 | -98,973 | 0.08% | 6,465,811 |
| 2020-06-16 | 2020-06-12 | 6.689 | 1,086,260 | +33,944 | 0.09% | 7,266,001 |
| 2020-06-15 | 2020-06-11 | 6.367 | 1,052,316 | +47,878 | 0.09% | 6,700,255 |
| 2020-06-12 | 2020-06-10 | 7.372 | 1,004,438 | -357 | 0.08% | 7,404,630 |
| 2020-06-11 | 2020-06-09 | 7.431 | 1,004,795 | -223,165 | 0.08% | 7,466,998 |
| 2020-06-10 | 2020-06-08 | 7.357 | 1,227,960 | +335,402 | 0.11% | 9,034,164 |
| 2020-06-09 | 2020-06-05 | 7.535 | 892,558 | +6,796 | 0.08% | 6,725,784 |
| 2020-06-08 | 2020-06-04 | 7.312 | 885,762 | -105,297 | 0.08% | 6,477,101 |
| 2020-06-05 | 2020-06-03 | 7.134 | 991,059 | +34,314 | 0.09% | 7,070,324 |
| 2020-06-04 | 2020-06-02 | 6.673 | 956,745 | +17,157 | 0.08% | 6,384,709 |
| 2020-06-03 | 2020-06-01 | 6.540 | 939,588 | -34,314 | 0.08% | 6,144,530 |
| 2020-06-02 | 2020-05-29 | 6.391 | 973,902 | +92,850 | 0.08% | 6,224,182 |
| 2020-06-01 | 2020-05-28 | 6.376 | 881,052 | +90,495 | 0.08% | 5,617,685 |
| 2020-05-29 | 2020-05-27 | 6.480 | 790,557 | -7,738 | 0.07% | 5,122,928 |
| 2020-05-28 | 2020-05-26 | 6.525 | 798,295 | -12,111 | 0.07% | 5,208,666 |
| 2020-05-26 | 2020-05-22 | 6.465 | 810,406 | -57,863 | 0.07% | 5,239,507 |
| 2020-05-25 | 2020-05-21 | 6.748 | 868,269 | -54,162 | 0.08% | 5,858,800 |
| 2020-05-22 | 2020-05-20 | 6.792 | 922,431 | +131,537 | 0.08% | 6,265,398 |
| 2020-05-21 | 2020-05-19 | 6.852 | 790,894 | -87,803 | 0.07% | 5,418,982 |
| 2020-05-19 | 2020-05-15 | 6.837 | 878,697 | +82,757 | 0.08% | 6,007,524 |
| 2020-05-18 | 2020-05-14 | 6.837 | 795,940 | +5,046 | 0.07% | 5,441,726 |
| 2020-05-14 | 2020-05-12 | 6.956 | 790,894 | -1,682 | 0.07% | 5,501,266 |
| 2020-05-12 | 2020-05-08 | 6.926 | 792,576 | +7,738 | 0.07% | 5,489,406 |
| 2020-05-11 | 2020-05-07 | 6.748 | 784,838 | -166,188 | 0.07% | 5,295,835 |
| 2020-05-08 | 2020-05-06 | 6.777 | 951,026 | +159,459 | 0.08% | 6,445,488 |
| 2020-05-07 | 2020-05-05 | 6.599 | 791,567 | +5,632 | 0.07% | 5,223,591 |
| 2020-05-06 | 2020-05-04 | 6.569 | 785,935 | +86,458 | 0.07% | 5,163,063 |
| 2020-05-05 | 2020-04-29 | 6.985 | 699,477 | -73,674 | 0.06% | 4,886,184 |
| 2020-05-04 | 2020-04-28 | 7.000 | 773,151 | +14,802 | 0.07% | 5,412,324 |
| 2020-04-29 | 2020-04-27 | 6.971 | 758,349 | +60,554 | 0.07% | 5,286,162 |
| 2020-04-28 | 2020-04-24 | 6.881 | 697,795 | +336 | 0.06% | 4,801,837 |
| 2020-04-27 | 2020-04-23 | 6.985 | 697,459 | -23,549 | 0.06% | 4,872,088 |
| 2020-04-24 | 2020-04-22 | 6.941 | 721,008 | -77,038 | 0.06% | 5,004,440 |
| 2020-04-23 | 2020-04-21 | 6.837 | 798,046 | +102,606 | 0.07% | 5,456,125 |
| 2020-04-22 | 2020-04-20 | 7.000 | 695,440 | +19,848 | 0.06% | 4,868,320 |
| 2020-04-21 | 2020-04-17 | 6.956 | 675,592 | -7,401 | 0.06% | 4,699,254 |
| 2020-04-20 | 2020-04-16 | 6.792 | 682,993 | +9,419 | 0.06% | 4,639,071 |
| 2020-04-17 | 2020-04-15 | 6.926 | 673,574 | -23,548 | 0.06% | 4,665,195 |
| 2020-04-16 | 2020-04-14 | 7.119 | 697,122 | +24,558 | 0.06% | 4,962,984 |
| 2020-04-15 | 2020-04-09 | 7.223 | 672,564 | -103,952 | 0.06% | 4,858,122 |
| 2020-04-14 | 2020-04-08 | 7.030 | 776,516 | -41,042 | 0.07% | 5,458,962 |
| 2020-04-09 | 2020-04-07 | 7.075 | 817,558 | +165,851 | 0.07% | 5,783,944 |
| 2020-04-08 | 2020-04-06 | 6.837 | 651,707 | +15,139 | 0.06% | 4,455,626 |
| 2020-04-07 | 2020-04-03 | 6.911 | 636,568 | +1,345 | 0.06% | 4,399,429 |
| 2020-04-06 | 2020-04-02 | 6.985 | 635,223 | -336 | 0.06% | 4,437,339 |
| 2020-04-03 | 2020-04-01 | 6.926 | 635,559 | -9,419 | 0.06% | 4,401,902 |
| 2020-04-02 | 2020-03-31 | 7.179 | 644,978 | -17,086 | 0.06% | 4,630,102 |
| 2020-04-01 | 2020-03-30 | 7.060 | 662,064 | -23,885 | 0.06% | 4,674,037 |
| 2020-03-31 | 2020-03-27 | 7.179 | 685,949 | -133,892 | 0.06% | 4,924,221 |
| 2020-03-30 | 2020-03-26 | 7.060 | 819,841 | +31,286 | 0.07% | 5,787,910 |
| 2020-03-27 | 2020-03-25 | 7.075 | 788,555 | +23,212 | 0.07% | 5,578,757 |
| 2020-03-26 | 2020-03-24 | 6.867 | 765,343 | +6,729 | 0.07% | 5,255,289 |
| 2020-03-24 | 2020-03-20 | 6.703 | 758,614 | +9,756 | 0.07% | 5,085,058 |
| 2020-03-23 | 2020-03-19 | 6.525 | 748,858 | -87,131 | 0.06% | 4,886,102 |
| 2020-03-20 | 2020-03-18 | 7.060 | 835,989 | +126,491 | 0.07% | 5,901,912 |
| 2020-03-19 | 2020-03-17 | 7.283 | 709,498 | -65,937 | 0.06% | 5,167,087 |
| 2020-03-18 | 2020-03-16 | 7.090 | 775,435 | -18,839 | 0.07% | 5,497,463 |
| 2020-03-17 | 2020-03-13 | 7.580 | 794,274 | +50,307 | 0.07% | 6,020,590 |
| 2020-03-16 | 2020-03-12 | 7.818 | 743,967 | +336 | 0.06% | 5,816,182 |
| 2020-03-12 | 2020-03-10 | 8.249 | 743,631 | +71,993 | 0.06% | 6,134,074 |
| 2020-03-11 | 2020-03-09 | 8.070 | 671,638 | -86,458 | 0.06% | 5,420,429 |
| 2020-03-10 | 2020-03-06 | 8.546 | 758,096 | +102,269 | 0.07% | 6,478,741 |
| 2020-03-09 | 2020-03-05 | 8.650 | 655,827 | -97,896 | 0.06% | 5,672,974 |
| 2020-03-06 | 2020-03-04 | 8.175 | 753,723 | +67,955 | 0.07% | 6,161,309 |
| 2020-03-05 | 2020-03-03 | 8.130 | 685,768 | +4,710 | 0.06% | 5,575,234 |
| 2020-03-04 | 2020-03-02 | 8.085 | 681,058 | +7,737 | 0.06% | 5,506,575 |
| 2020-03-03 | 2020-02-28 | 8.056 | 673,321 | -342,131 | 0.06% | 5,424,004 |
| 2020-03-02 | 2020-02-27 | 8.145 | 1,015,452 | +13,793 | 0.09% | 8,270,628 |
| 2020-02-28 | 2020-02-26 | 8.160 | 1,001,659 | +4,710 | 0.09% | 8,173,175 |
| 2020-02-27 | 2020-02-25 | 8.011 | 996,949 | +4,374 | 0.09% | 7,986,569 |
| 2020-02-26 | 2020-02-24 | 7.922 | 992,575 | -29,268 | 0.09% | 7,863,015 |
| 2020-02-25 | 2020-02-21 | 8.056 | 1,021,843 | +29,604 | 0.09% | 8,231,557 |
| 2020-02-24 | 2020-02-20 | 8.085 | 992,239 | -10,765 | 0.09% | 8,022,574 |
| 2020-02-20 | 2020-02-18 | 8.115 | 1,003,004 | +10,092 | 0.09% | 8,139,427 |
| 2020-02-19 | 2020-02-17 | 8.204 | 992,912 | -253,655 | 0.09% | 8,146,075 |
| 2020-02-17 | 2020-02-13 | 8.189 | 1,246,567 | -13,792 | 0.11% | 10,208,590 |
| 2020-02-14 | 2020-02-12 | 8.219 | 1,260,359 | +13,792 | 0.11% | 10,359,003 |
| 2020-02-12 | 2020-02-10 | 8.115 | 1,246,567 | +2,019 | 0.11% | 10,115,953 |
| 2020-02-10 | 2020-02-06 | 8.204 | 1,244,548 | -99,914 | 0.11% | 10,210,553 |
| 2020-02-07 | 2020-02-05 | 8.026 | 1,344,462 | +71,992 | 0.12% | 10,790,482 |
| 2020-02-05 | 2020-02-03 | 8.041 | 1,272,470 | +27,586 | 0.11% | 10,231,595 |
| 2020-02-04 | 2020-01-31 | 7.907 | 1,244,884 | -60,218 | 0.11% | 9,843,262 |
| 2020-02-03 | 2020-01-30 | 7.922 | 1,305,102 | +60,218 | 0.11% | 10,338,802 |
| 2020-01-31 | 2020-01-29 | 8.070 | 1,244,884 | -37,679 | 0.11% | 10,046,788 |
| 2020-01-30 | 2020-01-24 | 8.323 | 1,282,563 | -21,530 | 0.11% | 10,674,936 |
| 2020-01-29 | 2020-01-22 | 8.665 | 1,304,093 | +8,747 | 0.11% | 11,299,928 |
| 2020-01-23 | 2020-01-21 | 8.680 | 1,295,346 | +28,588 | 0.11% | 11,243,387 |
| 2020-01-22 | 2020-01-20 | 8.828 | 1,266,758 | +15,475 | 0.11% | 11,183,523 |
| 2020-01-21 | 2020-01-17 | 8.903 | 1,251,283 | +6,728 | 0.11% | 11,139,890 |
| 2020-01-17 | 2020-01-15 | 8.799 | 1,244,555 | -118,080 | 0.11% | 10,950,510 |
| 2020-01-16 | 2020-01-14 | 8.784 | 1,362,635 | +45,415 | 0.12% | 11,969,212 |
| 2020-01-15 | 2020-01-13 | 8.769 | 1,317,220 | +72,665 | 0.11% | 11,550,715 |
| 2020-01-14 | 2020-01-10 | 8.650 | 1,244,555 | -9,756 | 0.11% | 10,765,535 |
| 2020-01-10 | 2020-01-08 | 8.606 | 1,254,311 | -9,419 | 0.11% | 10,793,998 |
| 2020-01-09 | 2020-01-07 | 8.695 | 1,263,730 | +19,175 | 0.11% | 10,987,748 |
| 2020-01-08 | 2020-01-06 | 8.814 | 1,244,555 | -46,761 | 0.11% | 10,969,007 |
| 2020-01-07 | 2020-01-03 | 8.858 | 1,291,316 | +24,966 | 0.11% | 11,438,717 |
| 2020-01-06 | 2020-01-02 | 8.873 | 1,266,350 | +21,867 | 0.11% | 11,236,385 |
| 2019-12-27 | 2019-12-20 | 8.338 | 1,244,483 | +228,016 | 0.11% | 10,376,488 |
| 2019-12-23 | 2019-12-19 | 8.546 | 1,016,467 | -1,010 | 0.09% | 8,686,797 |
| 2019-12-20 | 2019-12-18 | 8.472 | 1,017,477 | -100,923 | 0.09% | 8,619,816 |
| 2019-12-19 | 2019-12-17 | 8.516 | 1,118,400 | +95,541 | 0.10% | 9,524,678 |
| 2019-12-18 | 2019-12-16 | 8.308 | 1,022,859 | +9,933 | 0.09% | 8,498,184 |
| 2019-12-17 | 2019-12-13 | 8.175 | 1,012,926 | +22,699 | 0.09% | 8,280,164 |
| 2019-12-11 | 2019-12-09 | 7.981 | 990,227 | -55,508 | 0.09% | 7,903,284 |
| 2019-12-10 | 2019-12-06 | 8.011 | 1,045,735 | +55,508 | 0.09% | 8,377,394 |
| 2019-12-04 | 2019-12-02 | 8.115 | 990,227 | +67 | 0.09% | 8,035,741 |
| 2019-11-29 | 2019-11-27 | 8.100 | 990,160 | -673 | 0.09% | 8,020,481 |
| 2019-11-28 | 2019-11-26 | 8.070 | 990,833 | +673 | 0.09% | 7,996,480 |
| 2019-11-27 | 2019-11-25 | 8.026 | 990,160 | -67 | 0.09% | 7,946,899 |
| 2019-11-20 | 2019-11-18 | 7.996 | 990,227 | -47,771 | 0.09% | 7,918,002 |
| 2019-11-19 | 2019-11-15 | 7.877 | 1,037,998 | -14,466 | 0.09% | 8,176,566 |
| 2019-11-18 | 2019-11-14 | 7.877 | 1,052,464 | -10,765 | 0.09% | 8,290,518 |
| 2019-11-15 | 2019-11-13 | 7.966 | 1,063,229 | -3,364 | 0.09% | 8,470,131 |
| 2019-11-14 | 2019-11-12 | 8.041 | 1,066,593 | -26,240 | 0.09% | 8,576,193 |
| 2019-11-13 | 2019-11-11 | 7.952 | 1,092,833 | -3,364 | 0.09% | 8,689,727 |
| 2019-11-12 | 2019-11-08 | 8.160 | 1,096,197 | -3,028 | 0.09% | 8,944,571 |
| 2019-11-11 | 2019-11-07 | 8.219 | 1,099,225 | -52,817 | 0.10% | 9,034,628 |
| 2019-11-08 | 2019-11-06 | 8.160 | 1,152,042 | -3,364 | 0.10% | 9,400,246 |
| 2019-11-07 | 2019-11-05 | 8.234 | 1,155,406 | +79,723 | 0.10% | 9,513,557 |
| 2019-11-06 | 2019-11-04 | 8.308 | 1,075,683 | +13,120 | 0.09% | 8,937,060 |
| 2019-11-05 | 2019-11-01 | 8.011 | 1,062,563 | +336 | 0.09% | 8,512,203 |
| 2019-11-04 | 2019-10-31 | 7.966 | 1,062,227 | +71,992 | 0.09% | 8,462,149 |
| 2019-11-01 | 2019-10-30 | 7.981 | 990,235 | -85,112 | 0.09% | 7,903,348 |
| 2019-10-31 | 2019-10-29 | 8.026 | 1,075,347 | +85,112 | 0.09% | 8,630,599 |
| 2019-10-28 | 2019-10-24 | 8.070 | 990,235 | -4,373 | 0.09% | 7,991,653 |
| 2019-10-25 | 2019-10-23 | 8.026 | 994,608 | -222,705 | 0.09% | 7,982,598 |
| 2019-10-24 | 2019-10-22 | 7.892 | 1,217,313 | -17,830 | 0.11% | 9,607,167 |
| 2019-10-23 | 2019-10-21 | 7.862 | 1,235,143 | +163,497 | 0.11% | 9,711,168 |
| 2019-10-18 | 2019-10-16 | 8.175 | 1,071,646 | -13,793 | 0.09% | 8,760,171 |
| 2019-10-17 | 2019-10-15 | 8.204 | 1,085,439 | -357,270 | 0.09% | 8,905,187 |
| 2019-10-16 | 2019-10-14 | 8.264 | 1,442,709 | +6,056 | 0.12% | 11,922,081 |
| 2019-10-15 | 2019-10-11 | 8.279 | 1,436,653 | +31,622 | 0.12% | 11,893,389 |
| 2019-10-14 | 2019-10-10 | 8.130 | 1,405,031 | +187,045 | 0.12% | 11,422,779 |
| 2019-10-11 | 2019-10-09 | 7.877 | 1,217,986 | +13,793 | 0.11% | 9,594,375 |
| 2019-10-10 | 2019-10-08 | 7.937 | 1,204,193 | +65,264 | 0.10% | 9,557,315 |
| 2019-10-09 | 2019-10-04 | 7.743 | 1,138,929 | -96,550 | 0.10% | 8,819,276 |
| 2019-10-08 | 2019-10-03 | 7.803 | 1,235,479 | -2,019 | 0.11% | 9,640,359 |
| 2019-10-04 | 2019-10-02 | 7.803 | 1,237,498 | +46,897 | 0.11% | 9,656,113 |
| 2019-10-03 | 2019-09-30 | 7.818 | 1,190,601 | -11,438 | 0.10% | 9,307,875 |
| 2019-10-02 | 2019-09-27 | 7.788 | 1,202,039 | +5,046 | 0.10% | 9,361,563 |
| 2019-09-30 | 2019-09-26 | 7.922 | 1,196,993 | +1,346 | 0.10% | 9,482,380 |
| 2019-09-27 | 2019-09-25 | 7.877 | 1,195,647 | -51,471 | 0.10% | 9,418,406 |
| 2019-09-26 | 2019-09-24 | 7.966 | 1,247,118 | -38,351 | 0.11% | 9,935,069 |
| 2019-09-24 | 2019-09-20 | 8.175 | 1,285,469 | -11,438 | 0.11% | 10,508,067 |
| 2019-09-23 | 2019-09-19 | 8.368 | 1,296,907 | -19,409 | 0.11% | 10,852,150 |
| 2019-09-20 | 2019-09-18 | 8.353 | 1,316,316 | +17,157 | 0.11% | 10,994,995 |
| 2019-09-18 | 2019-09-16 | 8.472 | 1,299,159 | +39,024 | 0.11% | 11,006,157 |
| 2019-09-13 | 2019-09-11 | 8.338 | 1,260,135 | -80,402 | 0.11% | 10,506,994 |
| 2019-09-12 | 2019-09-10 | 8.383 | 1,340,537 | +37,678 | 0.12% | 11,237,157 |
| 2019-09-11 | 2019-09-09 | 8.353 | 1,302,859 | +42,724 | 0.11% | 10,882,590 |
| 2019-09-09 | 2019-09-05 | 8.516 | 1,260,135 | -86,121 | 0.11% | 10,731,742 |
| 2019-09-06 | 2019-09-04 | 8.397 | 1,346,256 | +86,121 | 0.12% | 11,305,106 |
| 2019-09-05 | 2019-09-03 | 8.234 | 1,260,135 | -100,250 | 0.11% | 10,375,891 |
| 2019-09-04 | 2019-09-02 | 8.308 | 1,360,385 | -166,861 | 0.12% | 11,302,439 |
| 2019-09-03 | 2019-08-30 | 8.204 | 1,527,246 | -44,743 | 0.13% | 12,529,871 |
| 2019-09-02 | 2019-08-29 | 8.442 | 1,571,989 | +40,706 | 0.14% | 13,270,778 |
| 2019-08-30 | 2019-08-28 | 8.085 | 1,531,283 | +18,174 | 0.13% | 12,380,920 |
| 2019-08-29 | 2019-08-27 | 8.189 | 1,513,109 | -64,255 | 0.13% | 12,391,399 |
| 2019-08-28 | 2019-08-26 | 7.758 | 1,577,364 | +49,789 | 0.14% | 12,237,733 |
| 2019-08-27 | 2019-08-23 | 7.922 | 1,527,575 | -37,342 | 0.13% | 12,101,196 |
| 2019-08-26 | 2019-08-22 | 7.981 | 1,564,917 | +51,808 | 0.14% | 12,490,049 |
| 2019-08-21 | 2019-08-19 | 8.204 | 1,513,109 | -168,206 | 0.13% | 12,413,888 |
| 2019-08-20 | 2019-08-16 | 8.056 | 1,681,315 | +254,327 | 0.15% | 13,543,999 |
| 2019-08-19 | 2019-08-15 | 7.877 | 1,426,988 | -140,956 | 0.12% | 11,240,736 |
| 2019-08-16 | 2019-08-14 | 7.862 | 1,567,944 | -45,752 | 0.14% | 12,327,777 |
| 2019-08-15 | 2019-08-13 | 7.892 | 1,613,696 | +63,245 | 0.14% | 12,735,464 |
| 2019-08-14 | 2019-08-12 | 7.833 | 1,550,451 | +12,111 | 0.13% | 12,144,152 |
| 2019-08-12 | 2019-08-08 | 8.056 | 1,538,340 | -8,410 | 0.13% | 12,392,250 |
| 2019-08-09 | 2019-08-07 | 7.966 | 1,546,750 | +33,641 | 0.13% | 12,322,064 |
| 2019-08-07 | 2019-08-05 | 8.175 | 1,513,109 | +315,891 | 0.13% | 12,368,910 |
| 2019-08-06 | 2019-08-02 | 8.472 | 1,197,218 | -43,734 | 0.10% | 10,142,538 |
| 2019-08-05 | 2019-08-01 | 8.635 | 1,240,952 | +43,734 | 0.11% | 10,715,925 |
| 2019-08-02 | 2019-07-31 | 8.843 | 1,197,218 | +317,909 | 0.10% | 10,587,386 |
| 2019-08-01 | 2019-07-30 | 8.918 | 879,309 | +16,821 | 0.08% | 7,841,358 |
| 2019-07-31 | 2019-07-29 | 8.977 | 862,488 | +7,401 | 0.07% | 7,742,631 |
| 2019-07-25 | 2019-07-23 | 9.066 | 855,087 | -35,996 | 0.07% | 7,752,445 |
| 2019-07-24 | 2019-07-22 | 9.111 | 891,083 | -3,028 | 0.08% | 8,118,526 |
| 2019-07-23 | 2019-07-19 | 9.170 | 894,111 | +35,996 | 0.08% | 8,199,269 |
| 2019-07-22 | 2019-07-18 | 9.081 | 858,115 | +3,028 | 0.07% | 7,792,651 |
| 2019-07-19 | 2019-07-17 | 9.170 | 855,087 | +26,913 | 0.07% | 7,841,407 |
| 2019-07-17 | 2019-07-15 | 9.245 | 828,174 | -45,752 | 0.07% | 7,656,151 |
| 2019-07-16 | 2019-07-12 | 9.215 | 873,926 | -27,923 | 0.08% | 8,053,133 |
| 2019-07-15 | 2019-07-11 | 9.126 | 901,849 | +337 | 0.08% | 8,230,017 |
| 2019-07-12 | 2019-07-10 | 9.155 | 901,512 | +40,706 | 0.08% | 8,253,740 |
| 2019-07-11 | 2019-07-09 | 9.141 | 860,806 | +336 | 0.07% | 7,868,264 |
| 2019-07-10 | 2019-07-08 | 9.215 | 860,470 | +4,373 | 0.07% | 7,929,138 |
| 2019-07-09 | 2019-07-05 | 9.438 | 856,097 | -311,181 | 0.07% | 8,079,700 |
| 2019-07-08 | 2019-07-04 | 9.319 | 1,167,278 | +8,411 | 0.10% | 10,877,783 |
| 2019-06-28 | 2019-06-26 | 9.304 | 1,158,867 | -12,784 | 0.10% | 10,782,177 |
| 2019-06-27 | 2019-06-25 | 9.215 | 1,171,651 | -85,785 | 0.10% | 10,796,637 |
| 2019-06-26 | 2019-06-24 | 9.274 | 1,257,436 | +37,005 | 0.11% | 11,661,892 |
| 2019-06-25 | 2019-06-21 | 9.304 | 1,220,431 | -188,390 | 0.11% | 11,354,973 |
| 2019-06-24 | 2019-06-20 | 9.393 | 1,408,821 | +106,642 | 0.12% | 13,233,400 |
| 2019-06-21 | 2019-06-19 | 9.334 | 1,302,179 | +68,628 | 0.11% | 12,154,270 |
| 2019-06-20 | 2019-06-18 | 9.200 | 1,233,551 | -33,977 | 0.11% | 11,348,705 |
| 2019-06-19 | 2019-06-17 | 8.918 | 1,267,528 | -34,987 | 0.11% | 11,303,355 |
| 2019-06-18 | 2019-06-14 | 9.037 | 1,302,515 | -22,203 | 0.11% | 11,770,227 |
| 2019-06-17 | 2019-06-13 | 9.066 | 1,324,718 | +116,062 | 0.11% | 12,010,244 |
| 2019-06-14 | 2019-06-12 | 9.007 | 1,208,656 | +49,789 | 0.10% | 10,886,139 |
| 2019-06-13 | 2019-06-11 | 9.051 | 1,158,867 | -278,549 | 0.10% | 10,489,371 |
| 2019-06-12 | 2019-06-10 | 8.828 | 1,437,416 | -504,955 | 0.12% | 12,690,171 |
| 2019-06-11 | 2019-06-06 | 9.575 | 1,942,371 | +374,427 | 0.17% | 18,598,454 |
| 2019-06-10 | 2019-06-05 | 9.482 | 1,567,944 | +7,369 | 0.14% | 14,867,034 |
| 2019-06-06 | 2019-06-04 | 9.404 | 1,560,575 | -742,085 | 0.14% | 14,675,874 |
| 2019-06-05 | 2019-06-03 | 9.466 | 2,302,660 | -50,501 | 0.21% | 21,797,720 |
| 2019-06-04 | 2019-05-31 | 9.233 | 2,353,161 | -45,999 | 0.21% | 21,727,114 |
| 2019-06-03 | 2019-05-30 | 9.171 | 2,399,160 | +159,869 | 0.22% | 22,002,660 |
| 2019-05-30 | 2019-05-28 | 9.031 | 2,239,291 | +24,446 | 0.20% | 20,223,235 |
| 2019-05-29 | 2019-05-27 | 9.078 | 2,214,845 | +428,139 | 0.20% | 20,105,744 |
| 2019-05-28 | 2019-05-24 | 8.798 | 1,786,706 | -1,004,244 | 0.16% | 15,719,310 |
| 2019-05-27 | 2019-05-23 | 8.813 | 2,790,950 | +53,075 | 0.25% | 24,597,959 |
| 2019-05-24 | 2019-05-22 | 9.031 | 2,737,875 | +74,949 | 0.25% | 24,725,991 |
| 2019-05-23 | 2019-05-21 | 9.124 | 2,662,926 | +26,698 | 0.24% | 24,297,476 |
| 2019-05-22 | 2019-05-20 | 9.000 | 2,636,228 | +110,332 | 0.24% | 23,726,053 |
| 2019-05-21 | 2019-05-17 | 9.031 | 2,525,896 | -260,550 | 0.23% | 22,811,590 |
| 2019-05-20 | 2019-05-16 | 9.264 | 2,786,446 | +8,363 | 0.25% | 25,814,330 |
| 2019-05-17 | 2019-05-15 | 9.155 | 2,778,083 | -150,540 | 0.25% | 25,434,574 |
| 2019-05-16 | 2019-05-14 | 9.093 | 2,928,623 | +20,587 | 0.27% | 26,630,744 |
| 2019-05-15 | 2019-05-10 | 9.171 | 2,908,036 | -8,042 | 0.26% | 26,669,554 |
| 2019-05-14 | 2019-05-09 | 9.016 | 2,916,078 | -10,615 | 0.26% | 26,290,030 |
| 2019-05-09 | 2019-05-07 | 9.233 | 2,926,693 | +321,667 | 0.27% | 27,022,627 |
| 2019-05-08 | 2019-05-06 | 9.093 | 2,605,026 | -77,738 | 0.24% | 23,688,190 |
| 2019-05-06 | 2019-05-02 | 9.637 | 2,682,764 | +33,132 | 0.24% | 25,854,618 |
| 2019-05-02 | 2019-04-29 | 9.668 | 2,649,632 | +16,083 | 0.24% | 25,617,686 |
| 2019-04-30 | 2019-04-26 | 9.684 | 2,633,549 | +20,909 | 0.24% | 25,503,126 |
| 2019-04-29 | 2019-04-25 | 9.731 | 2,612,640 | -866,332 | 0.24% | 25,422,477 |
| 2019-04-26 | 2019-04-24 | 9.855 | 3,478,972 | +14,475 | 0.32% | 34,285,000 |
| 2019-04-25 | 2019-04-23 | 10.181 | 3,464,497 | +47,284 | 0.31% | 35,273,248 |
| 2019-04-24 | 2019-04-18 | 10.446 | 3,417,213 | -129,953 | 0.31% | 35,694,827 |
| 2019-04-23 | 2019-04-17 | 10.617 | 3,547,166 | -149,254 | 0.32% | 37,658,774 |
| 2019-04-18 | 2019-04-16 | 10.648 | 3,696,420 | +24,125 | 0.33% | 39,358,256 |
| 2019-04-17 | 2019-04-15 | 10.601 | 3,672,295 | +11,580 | 0.33% | 38,930,134 |
| 2019-04-16 | 2019-04-12 | 10.756 | 3,660,715 | +321 | 0.33% | 39,376,397 |
| 2019-04-15 | 2019-04-11 | 10.865 | 3,660,394 | +72,979 | 0.33% | 39,771,225 |
| 2019-04-12 | 2019-04-10 | 10.896 | 3,587,415 | -82,347 | 0.32% | 39,089,813 |
| 2019-04-11 | 2019-04-09 | 10.756 | 3,669,762 | +289,821 | 0.33% | 39,473,711 |
| 2019-04-10 | 2019-04-08 | 10.679 | 3,379,941 | +91,996 | 0.31% | 36,093,568 |
| 2019-04-09 | 2019-04-04 | 10.803 | 3,287,945 | +98,430 | 0.30% | 35,520,029 |
| 2019-04-08 | 2019-04-03 | 10.881 | 3,189,515 | -50,180 | 0.29% | 34,704,568 |
| 2019-04-04 | 2019-04-02 | 11.021 | 3,239,695 | +75,914 | 0.29% | 35,703,790 |
| 2019-04-03 | 2019-04-01 | 11.347 | 3,163,781 | +60,795 | 0.29% | 35,899,899 |
| 2019-04-02 | 2019-03-29 | 11.098 | 3,102,986 | -10,294 | 0.28% | 34,438,322 |
| 2019-04-01 | 2019-03-28 | 10.601 | 3,113,280 | +60,795 | 0.28% | 33,003,995 |
| 2019-03-29 | 2019-03-27 | 10.477 | 3,052,485 | +148,932 | 0.28% | 31,979,922 |
| 2019-03-28 | 2019-03-26 | 10.974 | 2,903,553 | -113,227 | 0.26% | 31,863,862 |
| 2019-03-27 | 2019-03-25 | 11.052 | 3,016,780 | +23,739 | 0.27% | 33,340,891 |
| 2019-03-26 | 2019-03-22 | 11.223 | 2,993,041 | -551,980 | 0.27% | 33,590,295 |
| 2019-03-25 | 2019-03-21 | 11.161 | 3,545,021 | +12,867 | 0.32% | 39,564,640 |
| 2019-03-22 | 2019-03-20 | 11.223 | 3,532,154 | +380,532 | 0.32% | 39,640,652 |
| 2019-03-21 | 2019-03-19 | 11.409 | 3,151,622 | -82,025 | 0.29% | 35,957,885 |
| 2019-03-20 | 2019-03-18 | 11.487 | 3,233,647 | +56,291 | 0.29% | 37,145,055 |
| 2019-03-19 | 2019-03-15 | 11.192 | 3,177,356 | +6,434 | 0.29% | 35,560,047 |
| 2019-03-18 | 2019-03-14 | 11.083 | 3,170,922 | -66,585 | 0.29% | 35,143,017 |
| 2019-03-15 | 2019-03-13 | 11.052 | 3,237,507 | +15,440 | 0.29% | 35,780,325 |
| 2019-03-14 | 2019-03-12 | 11.207 | 3,222,067 | -19,622 | 0.29% | 36,110,524 |
| 2019-03-13 | 2019-03-11 | 11.269 | 3,241,689 | +70,767 | 0.29% | 36,531,989 |
| 2019-03-11 | 2019-03-07 | 11.161 | 3,170,922 | -215,839 | 0.29% | 35,389,462 |
| 2019-03-08 | 2019-03-06 | 11.549 | 3,386,761 | +182,707 | 0.31% | 39,114,459 |
| 2019-03-07 | 2019-03-05 | 11.891 | 3,204,054 | -79,130 | 0.29% | 38,100,021 |
| 2019-03-06 | 2019-03-04 | 11.658 | 3,283,184 | -200,077 | 0.30% | 38,275,462 |
| 2019-03-05 | 2019-03-01 | 11.285 | 3,483,261 | -171,126 | 0.32% | 39,308,511 |
| 2019-03-04 | 2019-02-28 | 11.440 | 3,654,387 | -751,092 | 0.33% | 41,807,703 |
| 2019-03-01 | 2019-02-27 | 11.083 | 4,405,479 | -40,208 | 0.40% | 48,825,491 |
| 2019-02-28 | 2019-02-26 | 11.067 | 4,445,687 | +141,533 | 0.40% | 49,202,009 |
| 2019-02-27 | 2019-02-25 | 11.052 | 4,304,154 | +37,635 | 0.39% | 47,568,709 |
| 2019-02-26 | 2019-02-22 | 11.052 | 4,266,519 | -196,474 | 0.39% | 47,152,774 |
| 2019-02-25 | 2019-02-21 | 10.865 | 4,462,993 | +90,388 | 0.40% | 48,491,692 |
| 2019-02-21 | 2019-02-19 | 10.881 | 4,372,605 | +117,087 | 0.40% | 47,577,569 |
| 2019-02-20 | 2019-02-18 | 10.896 | 4,255,518 | -128,667 | 0.39% | 46,369,713 |
| 2019-02-19 | 2019-02-15 | 10.399 | 4,384,185 | -5,790 | 0.40% | 45,590,982 |
| 2019-02-18 | 2019-02-14 | 10.523 | 4,389,975 | -171,126 | 0.40% | 46,197,096 |
| 2019-02-15 | 2019-02-13 | 10.570 | 4,561,101 | +277,920 | 0.41% | 48,210,603 |
| 2019-02-14 | 2019-02-12 | 10.694 | 4,283,181 | -46,320 | 0.39% | 45,805,626 |
| 2019-02-13 | 2019-02-11 | 10.648 | 4,329,501 | +48,571 | 0.39% | 46,099,092 |
| 2019-02-12 | 2019-02-08 | 10.632 | 4,280,930 | +10,615 | 0.39% | 45,515,381 |
| 2019-02-11 | 2019-02-04 | 10.228 | 4,270,315 | -556,161 | 0.39% | 43,676,695 |
| 2019-02-08 | 2019-01-31 | 9.808 | 4,826,476 | -97,144 | 0.44% | 47,339,478 |
| 2019-02-01 | 2019-01-30 | 9.575 | 4,923,620 | -33,131 | 0.45% | 47,144,301 |
| 2019-01-31 | 2019-01-29 | 9.637 | 4,956,751 | -48,268 | 0.45% | 47,769,726 |
| 2019-01-30 | 2019-01-28 | 9.622 | 5,005,019 | -26,055 | 0.45% | 48,157,101 |
| 2019-01-29 | 2019-01-25 | 9.513 | 5,031,074 | +88,137 | 0.46% | 47,860,374 |
| 2019-01-28 | 2019-01-24 | 9.451 | 4,942,937 | -4,182 | 0.45% | 46,714,598 |
| 2019-01-25 | 2019-01-23 | 9.420 | 4,947,119 | +23,482 | 0.45% | 46,600,324 |
| 2019-01-24 | 2019-01-22 | 9.326 | 4,923,637 | -45,998 | 0.45% | 45,919,932 |
| 2019-01-23 | 2019-01-21 | 9.373 | 4,969,635 | +86,528 | 0.45% | 46,580,673 |
| 2019-01-22 | 2019-01-18 | 9.295 | 4,883,107 | +32,167 | 0.44% | 45,390,125 |
| 2019-01-21 | 2019-01-17 | 9.342 | 4,850,940 | -3,860 | 0.44% | 45,317,332 |
| 2019-01-18 | 2019-01-16 | 9.420 | 4,854,800 | +172,735 | 0.44% | 45,730,708 |
| 2019-01-17 | 2019-01-15 | 9.497 | 4,682,065 | +96,178 | 0.42% | 44,467,489 |
| 2019-01-15 | 2019-01-11 | 9.358 | 4,585,887 | +152,417 | 0.42% | 42,912,498 |
| 2019-01-14 | 2019-01-10 | 9.249 | 4,433,470 | -93,284 | 0.40% | 41,003,856 |
| 2019-01-11 | 2019-01-09 | 9.233 | 4,526,754 | +93,226 | 0.41% | 41,796,248 |
| 2019-01-10 | 2019-01-08 | 9.124 | 4,433,528 | -137,995 | 0.40% | 40,453,073 |
| 2019-01-09 | 2019-01-07 | 9.124 | 4,571,523 | +48,571 | 0.41% | 41,712,188 |
| 2019-01-08 | 2019-01-04 | 9.062 | 4,522,952 | -35,061 | 0.41% | 40,987,789 |
| 2019-01-07 | 2019-01-03 | 8.798 | 4,558,013 | +31,845 | 0.41% | 40,101,069 |
| 2019-01-04 | 2019-01-02 | 8.938 | 4,526,168 | -10,294 | 0.41% | 40,454,093 |
| 2019-01-03 | 2018-12-31 | 9.109 | 4,536,462 | +80,095 | 0.41% | 41,321,764 |
| 2019-01-02 | 2018-12-27 | 8.767 | 4,456,367 | -272,976 | 0.40% | 39,068,255 |
| 2018-12-28 | 2018-12-24 | 8.876 | 4,729,343 | +201,041 | 0.43% | 41,975,983 |
| 2018-12-27 | 2018-12-20 | 9.078 | 4,528,302 | +13,510 | 0.41% | 41,106,660 |
| 2018-12-21 | 2018-12-19 | 9.249 | 4,514,792 | -115,478 | 0.41% | 41,755,979 |
| 2018-12-20 | 2018-12-18 | 9.435 | 4,630,270 | +109,045 | 0.42% | 43,687,678 |
| 2018-12-19 | 2018-12-17 | 9.233 | 4,521,225 | +52,432 | 0.41% | 41,745,198 |
| 2018-12-17 | 2018-12-13 | 9.218 | 4,468,793 | -246,515 | 0.40% | 41,191,622 |
| 2018-12-14 | 2018-12-12 | 9.031 | 4,715,308 | +123,841 | 0.43% | 42,584,363 |
| 2018-12-13 | 2018-12-11 | 9.155 | 4,591,467 | -23,803 | 0.42% | 42,036,904 |
| 2018-12-12 | 2018-12-10 | 9.171 | 4,615,270 | +146,358 | 0.42% | 42,326,571 |
| 2018-12-11 | 2018-12-07 | 9.218 | 4,468,912 | -363,483 | 0.40% | 41,192,719 |
| 2018-12-10 | 2018-12-06 | 9.404 | 4,832,395 | -215,517 | 0.44% | 45,444,545 |
| 2018-12-07 | 2018-12-05 | 9.560 | 5,047,912 | -196,216 | 0.46% | 48,255,948 |
| 2018-12-06 | 2018-12-04 | 9.482 | 5,244,128 | -7,720 | 0.47% | 49,724,117 |
| 2018-12-05 | 2018-12-03 | 9.591 | 5,251,848 | -102,934 | 0.48% | 50,368,761 |
| 2018-12-04 | 2018-11-30 | 9.793 | 5,354,782 | +56,292 | 0.48% | 52,438,022 |
| 2018-12-03 | 2018-11-29 | 9.731 | 5,298,490 | +144,307 | 0.48% | 51,557,329 |
| 2018-11-30 | 2018-11-28 | 9.777 | 5,154,183 | -3,217 | 0.47% | 50,393,490 |
| 2018-11-29 | 2018-11-27 | 9.622 | 5,157,400 | -8,685 | 0.47% | 49,623,275 |
| 2018-11-28 | 2018-11-26 | 9.668 | 5,166,085 | -21,873 | 0.47% | 49,947,746 |
| 2018-11-27 | 2018-11-23 | 9.622 | 5,187,958 | -24,769 | 0.47% | 49,917,297 |
| 2018-11-26 | 2018-11-22 | 9.808 | 5,212,727 | +9,650 | 0.47% | 51,127,940 |
| 2018-11-23 | 2018-11-21 | 9.855 | 5,203,077 | +48,894 | 0.47% | 51,275,921 |
| 2018-11-21 | 2018-11-19 | 9.886 | 5,154,183 | -5,147 | 0.47% | 50,954,308 |
| 2018-11-20 | 2018-11-16 | 9.979 | 5,159,330 | +5,147 | 0.47% | 51,486,372 |
| 2018-11-19 | 2018-11-15 | 9.933 | 5,154,183 | -114,835 | 0.47% | 51,194,659 |
| 2018-11-16 | 2018-11-14 | 9.731 | 5,269,018 | +3,860 | 0.48% | 51,270,550 |
| 2018-11-15 | 2018-11-13 | 9.637 | 5,265,158 | +229,670 | 0.48% | 50,741,939 |
| 2018-11-13 | 2018-11-09 | 9.482 | 5,035,488 | +21,873 | 0.46% | 47,745,820 |
| 2018-11-12 | 2018-11-08 | 9.808 | 5,013,615 | -125,473 | 0.45% | 49,174,992 |
| 2018-11-09 | 2018-11-07 | 9.855 | 5,139,088 | +167,267 | 0.47% | 50,645,314 |
| 2018-11-08 | 2018-11-06 | 9.762 | 4,971,821 | -102,934 | 0.45% | 48,533,218 |
| 2018-11-07 | 2018-11-05 | 9.668 | 5,074,755 | -21,551 | 0.46% | 49,064,731 |
| 2018-11-06 | 2018-11-02 | 9.622 | 5,096,306 | -17,049 | 0.46% | 49,035,443 |
| 2018-11-05 | 2018-11-01 | 9.482 | 5,113,355 | -44,390 | 0.46% | 48,484,145 |
| 2018-11-02 | 2018-10-31 | 9.466 | 5,157,745 | +31,524 | 0.47% | 48,824,872 |
| 2018-11-01 | 2018-10-30 | 9.140 | 5,126,221 | -30,559 | 0.46% | 46,853,130 |
| 2018-10-31 | 2018-10-29 | 8.953 | 5,156,780 | +28,307 | 0.47% | 46,170,550 |
| 2018-10-30 | 2018-10-26 | 9.016 | 5,128,473 | -32,488 | 0.46% | 46,235,976 |
| 2018-10-29 | 2018-10-25 | 9.109 | 5,160,961 | -274,704 | 0.47% | 47,010,206 |
| 2018-10-26 | 2018-10-24 | 8.891 | 5,435,665 | -89,745 | 0.49% | 48,329,541 |
| 2018-10-25 | 2018-10-23 | 8.907 | 5,525,410 | +42,139 | 0.50% | 49,213,368 |
| 2018-10-24 | 2018-10-22 | 9.171 | 5,483,271 | -7,077 | 0.50% | 50,286,995 |
| 2018-10-23 | 2018-10-19 | 8.782 | 5,490,348 | +11,902 | 0.50% | 48,218,343 |
| 2018-10-22 | 2018-10-18 | 8.627 | 5,478,446 | -22,195 | 0.50% | 47,262,243 |
| 2018-10-19 | 2018-10-16 | 8.611 | 5,500,641 | -69,480 | 0.50% | 47,368,216 |
| 2018-10-18 | 2018-10-15 | 8.658 | 5,570,121 | +60,151 | 0.50% | 48,226,282 |
| 2018-10-16 | 2018-10-12 | 8.705 | 5,509,970 | -180,455 | 0.50% | 47,962,435 |
| 2018-10-15 | 2018-10-11 | 8.627 | 5,690,425 | -119,660 | 0.52% | 49,090,974 |
| 2018-10-12 | 2018-10-10 | 9.078 | 5,810,085 | +5,469 | 0.53% | 52,742,328 |
| 2018-10-11 | 2018-10-09 | 9.078 | 5,804,616 | -186,955 | 0.53% | 52,692,682 |
| 2018-10-09 | 2018-10-05 | 9.078 | 5,991,571 | -77,393 | 0.54% | 54,389,807 |
| 2018-10-08 | 2018-10-04 | 9.124 | 6,068,964 | +55,970 | 0.55% | 55,375,367 |
| 2018-10-05 | 2018-10-03 | 9.295 | 6,012,994 | -22,517 | 0.54% | 55,892,806 |
| 2018-10-04 | 2018-10-02 | 9.140 | 6,035,511 | +19,300 | 0.55% | 55,163,947 |
| 2018-10-03 | 2018-09-28 | 9.342 | 6,016,211 | -140,890 | 0.54% | 56,203,258 |
| 2018-10-02 | 2018-09-27 | 9.311 | 6,157,101 | +21,423 | 0.56% | 57,328,035 |
| 2018-09-28 | 2018-09-26 | 9.435 | 6,135,678 | -31,201 | 0.56% | 57,891,554 |
| 2018-09-27 | 2018-09-24 | 9.249 | 6,166,879 | +15,440 | 0.56% | 57,035,644 |
| 2018-09-26 | 2018-09-21 | 9.606 | 6,151,439 | -8,364 | 0.56% | 59,092,063 |
| 2018-09-24 | 2018-09-20 | 9.233 | 6,159,803 | -19,621 | 0.56% | 56,874,452 |
| 2018-09-21 | 2018-09-19 | 9.109 | 6,179,424 | -32,167 | 0.56% | 56,287,190 |
| 2018-09-20 | 2018-09-18 | 9.047 | 6,211,591 | +109,688 | 0.56% | 56,193,980 |
| 2018-09-19 | 2018-09-17 | 8.984 | 6,101,903 | -17,048 | 0.55% | 54,822,280 |
| 2018-09-18 | 2018-09-14 | 8.922 | 6,118,951 | +3,860 | 0.55% | 54,594,994 |
| 2018-09-17 | 2018-09-13 | 8.798 | 6,115,091 | +417,202 | 0.55% | 53,800,129 |
| 2018-09-14 | 2018-09-12 | 8.627 | 5,697,889 | -224,202 | 0.52% | 49,155,365 |
| 2018-09-13 | 2018-09-11 | 8.876 | 5,922,091 | -212,622 | 0.54% | 52,562,395 |
| 2018-09-12 | 2018-09-10 | 9.000 | 6,134,713 | -1,286 | 0.56% | 55,212,419 |
| 2018-09-11 | 2018-09-07 | 9.249 | 6,135,999 | +16,726 | 0.56% | 56,750,044 |
| 2018-09-10 | 2018-09-06 | 9.342 | 6,119,273 | +223,359 | 0.55% | 57,166,060 |
| 2018-09-07 | 2018-09-05 | 9.544 | 5,895,914 | +9,607 | 0.53% | 56,270,849 |
| 2018-09-06 | 2018-09-04 | 9.591 | 5,886,307 | -3,217 | 0.53% | 56,453,651 |
| 2018-09-05 | 2018-09-03 | 9.575 | 5,889,524 | -131,240 | 0.53% | 56,392,957 |
| 2018-09-04 | 2018-08-31 | 9.699 | 6,020,764 | +42,138 | 0.55% | 58,398,293 |
| 2018-09-03 | 2018-08-30 | 9.684 | 5,978,626 | +276,634 | 0.54% | 57,896,644 |
| 2018-08-31 | 2018-08-29 | 10.010 | 5,701,992 | +323,996 | 0.52% | 57,079,010 |
| 2018-08-30 | 2018-08-28 | 9.824 | 5,377,996 | -625,320 | 0.49% | 52,832,543 |
| 2018-08-29 | 2018-08-27 | 9.855 | 6,003,316 | +198,790 | 0.54% | 59,162,214 |
| 2018-08-28 | 2018-08-24 | 9.653 | 5,804,526 | +62,099 | 0.53% | 56,030,219 |
| 2018-08-27 | 2018-08-23 | 9.606 | 5,742,427 | -6,111 | 0.52% | 55,163,005 |
| 2018-08-24 | 2018-08-22 | 9.653 | 5,748,538 | +391,790 | 0.52% | 55,489,775 |
| 2018-08-23 | 2018-08-21 | 9.482 | 5,356,748 | +1,608 | 0.49% | 50,791,964 |
| 2018-08-22 | 2018-08-20 | 8.953 | 5,355,140 | +16,083 | 0.48% | 47,946,540 |
| 2018-08-21 | 2018-08-17 | 8.845 | 5,339,057 | -21,230 | 0.48% | 47,221,609 |
| 2018-08-20 | 2018-08-16 | 8.922 | 5,360,287 | +68,194 | 0.49% | 47,825,982 |
| 2018-08-17 | 2018-08-15 | 9.016 | 5,292,093 | +86,850 | 0.48% | 47,711,099 |
| 2018-08-16 | 2018-08-14 | 9.451 | 5,205,243 | -58,223 | 0.47% | 49,193,593 |
| 2018-08-15 | 2018-08-13 | 9.591 | 5,263,466 | +21,552 | 0.48% | 50,480,186 |
| 2018-08-14 | 2018-08-10 | 9.839 | 5,241,914 | -139,282 | 0.47% | 51,577,176 |
| 2018-08-13 | 2018-08-09 | 9.979 | 5,381,196 | +94,892 | 0.49% | 53,700,434 |
| 2018-08-10 | 2018-08-08 | 9.606 | 5,286,304 | -226,453 | 0.48% | 50,781,388 |
| 2018-08-09 | 2018-08-07 | 9.560 | 5,512,757 | +244,145 | 0.50% | 52,699,673 |
| 2018-08-08 | 2018-08-06 | 9.497 | 5,268,612 | -36,349 | 0.48% | 50,038,166 |
| 2018-08-07 | 2018-08-03 | 9.684 | 5,304,961 | +50,502 | 0.48% | 51,372,914 |
| 2018-08-06 | 2018-08-02 | 9.762 | 5,254,459 | -78,165 | 0.48% | 51,292,233 |
| 2018-08-03 | 2018-08-01 | 9.964 | 5,332,624 | +39,887 | 0.48% | 53,132,830 |
| 2018-08-02 | 2018-07-31 | 9.886 | 5,292,737 | -50,502 | 0.48% | 52,324,054 |
| 2018-08-01 | 2018-07-30 | 9.870 | 5,343,239 | -132,148 | 0.48% | 52,740,262 |
| 2018-07-31 | 2018-07-27 | 9.948 | 5,475,387 | +66,263 | 0.50% | 54,470,173 |
| 2018-07-30 | 2018-07-26 | 9.870 | 5,409,124 | -223,237 | 0.49% | 53,390,578 |
| 2018-07-27 | 2018-07-25 | 9.762 | 5,632,361 | +2,574 | 0.51% | 54,981,184 |
| 2018-07-26 | 2018-07-24 | 9.808 | 5,629,787 | -5,790 | 0.51% | 55,218,586 |
| 2018-07-25 | 2018-07-23 | 9.544 | 5,635,577 | +28,306 | 0.51% | 53,786,182 |
| 2018-07-24 | 2018-07-20 | 9.560 | 5,607,271 | +30,237 | 0.51% | 53,603,188 |
| 2018-07-23 | 2018-07-19 | 9.746 | 5,577,034 | +356,728 | 0.51% | 54,354,411 |
| 2018-07-20 | 2018-07-18 | 9.902 | 5,220,306 | -126,736 | 0.47% | 51,689,145 |
| 2018-07-19 | 2018-07-17 | 9.917 | 5,347,042 | +66,892 | 0.48% | 53,027,143 |
| 2018-07-18 | 2018-07-16 | 9.948 | 5,280,150 | -149,896 | 0.48% | 52,527,919 |
| 2018-07-17 | 2018-07-13 | 10.197 | 5,430,046 | +40,208 | 0.49% | 55,369,590 |
| 2018-07-16 | 2018-07-12 | 9.777 | 5,389,838 | -44,068 | 0.49% | 52,697,537 |
| 2018-07-13 | 2018-07-11 | 9.684 | 5,433,906 | -214,874 | 0.49% | 52,621,609 |
| 2018-07-12 | 2018-07-10 | 9.746 | 5,648,780 | +23,482 | 0.51% | 55,053,655 |
| 2018-07-11 | 2018-07-09 | 9.684 | 5,625,298 | +305,061 | 0.51% | 54,475,038 |
| 2018-07-10 | 2018-07-06 | 9.466 | 5,320,237 | -555,519 | 0.48% | 50,363,074 |
| 2018-07-09 | 2018-07-05 | 9.249 | 5,875,756 | +354,155 | 0.53% | 54,343,134 |
| 2018-07-06 | 2018-07-04 | 9.420 | 5,521,601 | -24,446 | 0.50% | 52,011,766 |
| 2018-07-05 | 2018-07-03 | 9.513 | 5,546,047 | -177,560 | 0.50% | 52,759,288 |
| 2018-07-04 | 2018-06-29 | 9.715 | 5,723,607 | -107,437 | 0.52% | 55,604,992 |
| 2018-07-03 | 2018-06-28 | 9.342 | 5,831,044 | +44,068 | 0.53% | 54,473,433 |
| 2018-06-29 | 2018-06-27 | 9.342 | 5,786,976 | -88,780 | 0.52% | 54,061,751 |
| 2018-06-28 | 2018-06-26 | 9.606 | 5,875,756 | -89,101 | 0.53% | 56,443,792 |
| 2018-06-27 | 2018-06-25 | 9.637 | 5,964,857 | +7,720 | 0.54% | 57,485,152 |
| 2018-06-26 | 2018-06-22 | 9.917 | 5,957,137 | -5,147 | 0.54% | 59,077,516 |
| 2018-06-25 | 2018-06-21 | 9.793 | 5,962,284 | +39,565 | 0.54% | 58,387,135 |
| 2018-06-22 | 2018-06-20 | 9.917 | 5,922,719 | +29,593 | 0.54% | 58,736,189 |
| 2018-06-21 | 2018-06-19 | 9.699 | 5,893,126 | +136,709 | 0.53% | 57,160,270 |
| 2018-06-20 | 2018-06-15 | 10.181 | 5,756,417 | -1,143,203 | 0.52% | 58,608,082 |
| 2018-06-19 | 2018-06-14 | 10.259 | 6,899,620 | +11,258 | 0.62% | 70,783,668 |
| 2018-06-15 | 2018-06-13 | 10.461 | 6,888,362 | +6,112 | 0.62% | 72,060,121 |
| 2018-06-14 | 2018-06-12 | 10.617 | 6,882,250 | -372,812 | 0.62% | 73,065,962 |
| 2018-06-13 | 2018-06-11 | 10.632 | 7,255,062 | +32,488 | 0.66% | 77,136,724 |
| 2018-06-12 | 2018-06-08 | 10.585 | 7,222,574 | -465,047 | 0.65% | 76,454,503 |
| 2018-06-11 | 2018-06-07 | 10.725 | 7,687,621 | +644 | 0.70% | 82,452,725 |
| 2018-06-08 | 2018-06-06 | 11.407 | 7,686,977 | -173,700 | 0.70% | 87,684,219 |
| 2018-06-07 | 2018-06-05 | 11.375 | 7,860,677 | +163,531 | 0.71% | 89,412,654 |
| 2018-06-06 | 2018-06-04 | 11.519 | 7,697,146 | +638,995 | 0.72% | 88,667,072 |
| 2018-06-05 | 2018-06-01 | 11.375 | 7,058,151 | +53,764 | 0.66% | 80,284,181 |
| 2018-06-04 | 2018-05-31 | 11.487 | 7,004,387 | +103,489 | 0.66% | 80,461,471 |
| 2018-06-01 | 2018-05-30 | 11.214 | 6,900,898 | -54,696 | 0.65% | 77,385,218 |
| 2018-05-31 | 2018-05-29 | 11.455 | 6,955,594 | +54,696 | 0.65% | 79,677,159 |
| 2018-05-30 | 2018-05-28 | 11.793 | 6,900,898 | -30,456 | 0.65% | 81,382,159 |
| 2018-05-29 | 2018-05-25 | 11.600 | 6,931,354 | -14,606 | 0.65% | 80,403,132 |
| 2018-05-28 | 2018-05-24 | 11.680 | 6,945,960 | +45,062 | 0.65% | 81,131,316 |
| 2018-05-25 | 2018-05-23 | 11.680 | 6,900,898 | -271,620 | 0.65% | 80,604,976 |
| 2018-05-24 | 2018-05-21 | 11.857 | 7,172,518 | +85,154 | 0.67% | 85,046,953 |
| 2018-05-23 | 2018-05-18 | 11.873 | 7,087,364 | -77,073 | 0.66% | 84,151,279 |
| 2018-05-21 | 2018-05-17 | 11.600 | 7,164,437 | +77,073 | 0.67% | 83,106,876 |
| 2018-05-17 | 2018-05-15 | 11.584 | 7,087,364 | -24,863 | 0.66% | 82,098,809 |
| 2018-05-16 | 2018-05-14 | 11.584 | 7,112,227 | +36,672 | 0.67% | 82,386,818 |
| 2018-05-09 | 2018-05-07 | 11.375 | 7,075,555 | -89,815 | 0.66% | 80,482,146 |
| 2018-05-08 | 2018-05-04 | 11.375 | 7,165,370 | +25,795 | 0.67% | 81,503,762 |
| 2018-05-07 | 2018-05-03 | 11.407 | 7,139,575 | -303,320 | 0.67% | 81,440,085 |
| 2018-05-04 | 2018-05-02 | 11.616 | 7,442,895 | +341,530 | 0.70% | 86,456,711 |
| 2018-05-03 | 2018-04-30 | 11.713 | 7,101,365 | +18,336 | 0.67% | 83,175,005 |
| 2018-05-02 | 2018-04-27 | 11.182 | 7,083,029 | -535,160 | 0.66% | 79,199,684 |
| 2018-04-30 | 2018-04-26 | 11.262 | 7,618,189 | -726,288 | 0.71% | 85,796,467 |
| 2018-04-27 | 2018-04-25 | 11.536 | 8,344,477 | +206,832 | 0.78% | 96,258,236 |
| 2018-04-26 | 2018-04-24 | 11.375 | 8,137,645 | -6,694 | 0.76% | 92,563,075 |
| 2018-04-25 | 2018-04-23 | 11.085 | 8,144,339 | +6,527 | 0.76% | 90,280,652 |
| 2018-04-24 | 2018-04-20 | 11.149 | 8,137,812 | +139,908 | 0.76% | 90,732,005 |
| 2018-04-23 | 2018-04-19 | 11.471 | 7,997,904 | -335,640 | 0.75% | 91,745,620 |
| 2018-04-20 | 2018-04-18 | 11.262 | 8,333,544 | +79,170 | 0.78% | 93,852,835 |
| 2018-04-19 | 2018-04-17 | 11.246 | 8,254,374 | +544,172 | 0.77% | 92,828,416 |
| 2018-04-17 | 2018-04-13 | 11.519 | 7,710,202 | -18,646 | 0.72% | 88,817,471 |
| 2018-04-16 | 2018-04-12 | 11.648 | 7,728,848 | -7,459 | 0.72% | 90,027,037 |
| 2018-04-13 | 2018-04-11 | 11.471 | 7,736,307 | +28,281 | 0.73% | 88,744,786 |
| 2018-04-12 | 2018-04-10 | 11.713 | 7,708,026 | -62,156 | 0.72% | 90,280,545 |
| 2018-04-11 | 2018-04-09 | 11.890 | 7,770,182 | -136,742 | 0.73% | 92,383,679 |
| 2018-04-09 | 2018-04-04 | 10.956 | 7,906,924 | -50,346 | 0.74% | 86,631,194 |
| 2018-04-06 | 2018-04-03 | 11.005 | 7,957,270 | +37,604 | 0.75% | 87,566,868 |
| 2018-04-04 | 2018-03-29 | 11.005 | 7,919,666 | +81,113 | 0.74% | 87,153,050 |
| 2018-04-03 | 2018-03-28 | 10.956 | 7,838,553 | +44,441 | 0.73% | 85,882,096 |
| 2018-03-29 | 2018-03-27 | 10.972 | 7,794,112 | -932,334 | 0.73% | 85,520,580 |
| 2018-03-28 | 2018-03-26 | 10.876 | 8,726,446 | +589,857 | 0.82% | 94,908,197 |
| 2018-03-27 | 2018-03-23 | 10.490 | 8,136,589 | +1,391,975 | 0.76% | 85,351,193 |
| 2018-03-26 | 2018-03-22 | 11.021 | 6,744,614 | +932,645 | 0.63% | 74,330,541 |
| 2018-03-23 | 2018-03-21 | 11.021 | 5,811,969 | +805,848 | 0.54% | 64,052,116 |
| 2018-03-22 | 2018-03-20 | 11.182 | 5,006,121 | +541,064 | 0.47% | 55,976,504 |
| 2018-03-21 | 2018-03-19 | 11.117 | 4,465,057 | -68,371 | 0.42% | 49,639,189 |
| 2018-03-20 | 2018-03-16 | 11.117 | 4,533,428 | -85,464 | 0.42% | 50,399,287 |
| 2018-03-16 | 2018-03-14 | 10.425 | 4,618,892 | +142,958 | 0.43% | 48,154,007 |
| 2018-03-14 | 2018-03-12 | 10.586 | 4,475,934 | -210,397 | 0.42% | 47,383,724 |
| 2018-03-13 | 2018-03-09 | 10.538 | 4,686,331 | -443,169 | 0.44% | 49,384,866 |
| 2018-03-12 | 2018-03-08 | 10.538 | 5,129,500 | +13,985 | 0.48% | 54,055,011 |
| 2018-03-09 | 2018-03-07 | 10.281 | 5,115,515 | -291,821 | 0.48% | 52,590,808 |
| 2018-03-08 | 2018-03-06 | 10.232 | 5,407,336 | -178,387 | 0.51% | 55,329,927 |
| 2018-03-07 | 2018-03-05 | 10.120 | 5,585,723 | +77,073 | 0.52% | 56,526,183 |
| 2018-03-06 | 2018-03-02 | 10.297 | 5,508,650 | +9,013 | 0.52% | 56,721,117 |
| 2018-03-05 | 2018-03-01 | 10.377 | 5,499,637 | -1,554 | 0.52% | 57,070,721 |
| 2018-03-02 | 2018-02-28 | 10.377 | 5,501,191 | -4,972 | 0.52% | 57,086,847 |
| 2018-03-01 | 2018-02-27 | 10.586 | 5,506,163 | +6,526 | 0.52% | 58,290,070 |
| 2018-02-28 | 2018-02-26 | 10.795 | 5,499,637 | -24,862 | 0.52% | 59,371,247 |
| 2018-02-26 | 2018-02-22 | 10.619 | 5,524,499 | +24,862 | 0.52% | 58,661,945 |
| 2018-02-21 | 2018-02-15 | 10.747 | 5,499,637 | +310,156 | 0.52% | 59,105,801 |
| 2018-02-13 | 2018-02-09 | 10.007 | 5,189,481 | -20,822 | 0.49% | 51,931,867 |
| 2018-02-12 | 2018-02-08 | 10.554 | 5,210,303 | +20,822 | 0.49% | 54,990,345 |
| 2018-02-09 | 2018-02-07 | 10.458 | 5,189,481 | -1,553 | 0.49% | 54,269,636 |
| 2018-02-08 | 2018-02-06 | 10.458 | 5,191,034 | -330,979 | 0.49% | 54,285,876 |
| 2018-02-07 | 2018-02-05 | 11.262 | 5,522,013 | +131,459 | 0.52% | 62,189,217 |
| 2018-02-06 | 2018-02-02 | 11.584 | 5,390,554 | +437,178 | 0.51% | 62,443,253 |
| 2018-02-05 | 2018-02-01 | 11.648 | 4,953,376 | +368,893 | 0.46% | 57,697,831 |
| 2018-02-02 | 2018-01-31 | 11.745 | 4,584,483 | +10,442 | 0.43% | 53,843,446 |
| 2018-02-01 | 2018-01-30 | 11.954 | 4,574,041 | +336,573 | 0.43% | 54,677,480 |
| 2018-01-31 | 2018-01-29 | 12.115 | 4,237,468 | -559,090 | 0.40% | 51,335,882 |
| 2018-01-30 | 2018-01-26 | 12.179 | 4,796,558 | -1,508,827 | 0.45% | 58,417,801 |
| 2018-01-29 | 2018-01-25 | 11.761 | 6,305,385 | +1,033,337 | 0.59% | 74,156,395 |
| 2018-01-26 | 2018-01-24 | 11.873 | 5,272,048 | -2,176 | 0.49% | 62,597,262 |
| 2018-01-25 | 2018-01-23 | 11.680 | 5,274,224 | -119,960 | 0.49% | 61,604,837 |
| 2018-01-24 | 2018-01-22 | 11.664 | 5,394,184 | +90,126 | 0.51% | 62,919,228 |
| 2018-01-23 | 2018-01-19 | 11.745 | 5,304,058 | +112,501 | 0.50% | 62,294,650 |
| 2018-01-22 | 2018-01-18 | 11.713 | 5,191,557 | +317,926 | 0.49% | 60,806,307 |
| 2018-01-19 | 2018-01-17 | 11.648 | 4,873,631 | +27,349 | 0.46% | 56,768,946 |
| 2018-01-18 | 2018-01-16 | 11.873 | 4,846,282 | +160,051 | 0.45% | 57,541,962 |
| 2018-01-17 | 2018-01-15 | 11.745 | 4,686,231 | -405,877 | 0.44% | 55,038,447 |
| 2018-01-16 | 2018-01-12 | 12.195 | 5,092,108 | -273,174 | 0.48% | 62,099,261 |
| 2018-01-15 | 2018-01-11 | 11.954 | 5,365,282 | +210,397 | 0.50% | 64,135,870 |
| 2018-01-12 | 2018-01-10 | 12.066 | 5,154,885 | -711,682 | 0.48% | 62,201,358 |
| 2018-01-11 | 2018-01-09 | 12.227 | 5,866,567 | -794,970 | 0.55% | 71,732,712 |
| 2018-01-10 | 2018-01-08 | 12.195 | 6,661,537 | -69,468,967 | 0.62% | 81,238,757 |
| 2018-01-09 | 2018-01-05 | 12.790 | 76,130,504 | +71,532,534 | 7.14% | 973,745,482 |
| 2018-01-05 | 2018-01-03 | 12.485 | 4,597,970 | +27,970 | 0.43% | 57,404,703 |
| 2018-01-04 | 2018-01-02 | 12.404 | 4,570,000 | +62,155 | 0.43% | 56,687,878 |
| 2018-01-03 | 2017-12-29 | 12.083 | 4,507,845 | +6,527 | 0.42% | 54,466,383 |
| 2017-12-28 | 2017-12-22 | 12.195 | 4,501,318 | -16,161 | 0.42% | 54,894,461 |
| 2017-12-27 | 2017-12-21 | 11.873 | 4,517,479 | +7,617 | 0.42% | 53,637,944 |
| 2017-12-22 | 2017-12-20 | 11.536 | 4,509,862 | -622 | 0.42% | 52,023,795 |
| 2017-12-21 | 2017-12-19 | 11.632 | 4,510,484 | -51,278 | 0.42% | 52,466,376 |
| 2017-12-20 | 2017-12-18 | 11.664 | 4,561,762 | +431,360 | 0.43% | 53,209,632 |
| 2017-12-19 | 2017-12-15 | 11.696 | 4,130,402 | -4,662 | 0.39% | 48,311,037 |
| 2017-12-18 | 2017-12-14 | 11.970 | 4,135,064 | +68,993 | 0.39% | 49,496,535 |
| 2017-12-13 | 2017-12-11 | 11.954 | 4,066,071 | -57,805 | 0.38% | 48,605,274 |
| 2017-12-12 | 2017-12-08 | 11.439 | 4,123,876 | -7,459 | 0.39% | 47,173,144 |
| 2017-12-11 | 2017-12-07 | 11.246 | 4,131,335 | +7,459 | 0.39% | 46,460,856 |
| 2017-12-07 | 2017-12-05 | 11.616 | 4,123,876 | -17,714 | 0.39% | 47,902,967 |
| 2017-12-06 | 2017-12-04 | 11.568 | 4,141,590 | +95,409 | 0.39% | 47,908,836 |
| 2017-12-05 | 2017-12-01 | 11.680 | 4,046,181 | +6,837 | 0.38% | 47,260,852 |
| 2017-12-04 | 2017-11-30 | 11.664 | 4,039,344 | +8,701 | 0.38% | 47,116,006 |
| 2017-12-01 | 2017-11-29 | 11.777 | 4,030,643 | +670,054 | 0.38% | 47,468,448 |
| 2017-11-30 | 2017-11-28 | 11.809 | 3,360,589 | +1,243 | 0.32% | 39,685,429 |
| 2017-11-29 | 2017-11-27 | 11.809 | 3,359,346 | -17,357 | 0.31% | 39,670,751 |
| 2017-11-28 | 2017-11-24 | 11.841 | 3,376,703 | -20,092 | 0.32% | 39,984,374 |
| 2017-11-24 | 2017-11-22 | 11.970 | 3,396,795 | -33,253 | 0.32% | 40,659,487 |
| 2017-11-23 | 2017-11-21 | 11.906 | 3,430,048 | -355,841 | 0.32% | 40,836,785 |
| 2017-11-22 | 2017-11-20 | 11.890 | 3,785,889 | -310,778 | 0.35% | 45,012,376 |
| 2017-11-21 | 2017-11-17 | 12.115 | 4,096,667 | +52,832 | 0.38% | 49,630,113 |
| 2017-11-17 | 2017-11-15 | 12.292 | 4,043,835 | +103,800 | 0.38% | 49,705,724 |
| 2017-11-16 | 2017-11-14 | 12.372 | 3,940,035 | -190,935 | 0.37% | 48,746,792 |
| 2017-11-15 | 2017-11-13 | 12.630 | 4,130,970 | -218,981 | 0.39% | 52,172,461 |
| 2017-11-14 | 2017-11-10 | 12.903 | 4,349,951 | +112,191 | 0.41% | 56,127,843 |
| 2017-11-13 | 2017-11-09 | 13.000 | 4,237,760 | +61,534 | 0.40% | 55,089,311 |
| 2017-11-10 | 2017-11-08 | 12.903 | 4,176,226 | +755,502 | 0.39% | 53,886,253 |
| 2017-11-09 | 2017-11-07 | 12.758 | 3,420,724 | -78,123 | 0.32% | 43,642,623 |
| 2017-11-08 | 2017-11-06 | 12.614 | 3,498,847 | -128,041 | 0.33% | 44,132,714 |
| 2017-11-07 | 2017-11-03 | 12.308 | 3,626,888 | +312,177 | 0.34% | 44,639,077 |
| 2017-11-06 | 2017-11-02 | 13.193 | 3,314,711 | -111,569 | 0.31% | 43,729,966 |
| 2017-11-03 | 2017-11-01 | 13.193 | 3,426,280 | +25,173 | 0.32% | 45,201,862 |
| 2017-11-02 | 2017-10-31 | 13.257 | 3,401,107 | -49,725 | 0.32% | 45,088,639 |
| 2017-11-01 | 2017-10-30 | 12.823 | 3,450,832 | -12,431 | 0.32% | 44,248,827 |
| 2017-10-31 | 2017-10-27 | 12.903 | 3,463,263 | -197,033 | 0.32% | 44,686,821 |
| 2017-10-30 | 2017-10-26 | 12.903 | 3,660,296 | +86,396 | 0.34% | 47,229,157 |
| 2017-10-27 | 2017-10-25 | 12.678 | 3,573,900 | -9,496 | 0.34% | 45,309,392 |
| 2017-10-26 | 2017-10-24 | 11.423 | 3,583,396 | -1,275,433 | 0.34% | 40,932,925 |
| 2017-10-25 | 2017-10-23 | 11.407 | 4,858,829 | -2,493,683 | 0.46% | 55,423,950 |
| 2017-10-24 | 2017-10-20 | 10.844 | 7,352,512 | -16,782 | 0.69% | 79,728,806 |
| 2017-10-23 | 2017-10-19 | 10.795 | 7,369,294 | +34,185 | 0.69% | 79,555,100 |
| 2017-10-20 | 2017-10-18 | 10.908 | 7,335,109 | +14,607 | 0.69% | 80,012,140 |
| 2017-10-18 | 2017-10-16 | 10.940 | 7,320,502 | -52,555 | 0.69% | 80,088,360 |
| 2017-10-17 | 2017-10-13 | 10.667 | 7,373,057 | -586,128 | 0.69% | 78,646,743 |
| 2017-10-16 | 2017-10-12 | 10.699 | 7,959,185 | +68,993 | 0.75% | 85,154,944 |
| 2017-10-13 | 2017-10-11 | 10.667 | 7,890,192 | +31,389 | 0.74% | 84,162,906 |
| 2017-10-10 | 2017-10-06 | 10.442 | 7,858,803 | -27,287 | 0.74% | 82,057,961 |
| 2017-10-09 | 2017-10-04 | 10.361 | 7,886,090 | -82,045 | 0.74% | 81,708,496 |
| 2017-10-06 | 2017-10-03 | 10.458 | 7,968,135 | -93,855 | 0.75% | 83,327,751 |
| 2017-10-04 | 2017-09-29 | 10.409 | 8,061,990 | +9,945 | 0.76% | 83,920,132 |
| 2017-10-03 | 2017-09-28 | 10.232 | 8,052,045 | -325,695 | 0.75% | 82,391,599 |
| 2017-09-29 | 2017-09-27 | 10.168 | 8,377,740 | +544,143 | 0.79% | 85,185,088 |
| 2017-09-27 | 2017-09-25 | 10.232 | 7,833,597 | -5,587 | 0.73% | 80,156,356 |
| 2017-09-26 | 2017-09-22 | 10.409 | 7,839,184 | -14,918 | 0.73% | 81,600,865 |
| 2017-09-25 | 2017-09-21 | 10.425 | 7,854,102 | +78,006 | 0.74% | 81,882,513 |
| 2017-09-22 | 2017-09-20 | 10.442 | 7,776,096 | -126,487 | 0.73% | 81,194,373 |
| 2017-09-21 | 2017-09-19 | 10.458 | 7,902,583 | -27,970 | 0.74% | 82,642,233 |
| 2017-09-20 | 2017-09-18 | 10.393 | 7,930,553 | -720,073 | 0.74% | 82,424,365 |
| 2017-09-19 | 2017-09-15 | 10.442 | 8,650,626 | +134,567 | 0.81% | 90,325,808 |
| 2017-09-15 | 2017-09-13 | 10.409 | 8,516,059 | -218,670 | 0.80% | 88,646,698 |
| 2017-09-06 | 2017-09-04 | 10.216 | 8,734,729 | -11,188 | 0.82% | 89,236,552 |
| 2017-09-05 | 2017-09-01 | 10.248 | 8,745,917 | -92,612 | 0.82% | 89,632,272 |
| 2017-09-04 | 2017-08-31 | 10.522 | 8,838,529 | +119,339 | 0.83% | 92,998,804 |
| 2017-09-01 | 2017-08-30 | 10.602 | 8,719,190 | -1,328,888 | 0.82% | 92,444,521 |
| 2017-08-31 | 2017-08-29 | 10.554 | 10,048,078 | -18,344,304 | 0.94% | 106,048,971 |
| 2017-08-30 | 2017-08-28 | 10.506 | 28,392,382 | +2,840,512 | 2.66% | 298,287,211 |
| 2017-08-29 | 2017-08-25 | 10.940 | 25,551,870 | +17,140,965 | 2.40% | 279,544,675 |
| 2017-08-28 | 2017-08-24 | 10.940 | 8,410,905 | +10,256 | 0.79% | 92,017,676 |
| 2017-08-25 | 2017-08-22 | 10.699 | 8,400,649 | -296,793 | 0.79% | 89,878,146 |
| 2017-08-24 | 2017-08-21 | 10.248 | 8,697,442 | -61,224 | 0.82% | 89,135,478 |
| 2017-08-22 | 2017-08-18 | 10.248 | 8,758,666 | -26,416 | 0.82% | 89,762,930 |
| 2017-08-21 | 2017-08-17 | 10.393 | 8,785,082 | -1,001,016 | 0.82% | 91,305,715 |
| 2017-08-18 | 2017-08-16 | 10.409 | 9,786,098 | +1,213,899 | 0.92% | 101,866,988 |
| 2017-08-17 | 2017-08-15 | 9.991 | 8,572,199 | -6,837 | 0.80% | 85,645,287 |
| 2017-08-16 | 2017-08-14 | 10.023 | 8,579,036 | +9,013 | 0.80% | 85,989,646 |
| 2017-08-15 | 2017-08-11 | 9.927 | 8,570,023 | +9,012 | 0.80% | 85,072,026 |
| 2017-08-14 | 2017-08-10 | 10.168 | 8,561,011 | +2,487 | 0.80% | 87,048,593 |
| 2017-08-11 | 2017-08-09 | 10.232 | 8,558,524 | -183,670 | 0.80% | 87,574,085 |
| 2017-08-10 | 2017-08-08 | 10.248 | 8,742,194 | -186,467 | 0.82% | 89,594,117 |
| 2017-08-09 | 2017-08-07 | 10.297 | 8,928,661 | +67,128 | 0.84% | 91,936,069 |
| 2017-08-08 | 2017-08-04 | 10.377 | 8,861,533 | -45,684 | 0.83% | 91,957,720 |
| 2017-08-07 | 2017-08-03 | 10.104 | 8,907,217 | -173,725 | 0.83% | 89,995,605 |
| 2017-08-04 | 2017-08-02 | 10.200 | 9,080,942 | -218,788 | 0.85% | 92,627,466 |
| 2017-08-03 | 2017-08-01 | 10.232 | 9,299,730 | -185,535 | 0.87% | 95,158,388 |
| 2017-08-01 | 2017-07-28 | 10.071 | 9,485,265 | +622 | 0.89% | 95,530,802 |
| 2017-07-31 | 2017-07-27 | 10.120 | 9,484,643 | +18,025 | 0.89% | 95,982,323 |
| 2017-07-28 | 2017-07-26 | 10.136 | 9,466,618 | -27,348 | 0.89% | 95,952,219 |
| 2017-07-27 | 2017-07-25 | 10.168 | 9,493,966 | -186,467 | 0.89% | 96,534,905 |
| 2017-07-26 | 2017-07-24 | 10.377 | 9,680,433 | -266,648 | 0.91% | 100,455,593 |
| 2017-07-25 | 2017-07-21 | 10.104 | 9,947,081 | +45,374 | 0.93% | 100,502,050 |
| 2017-07-24 | 2017-07-20 | 10.071 | 9,901,707 | -135,810 | 0.93% | 99,724,996 |
| 2017-07-21 | 2017-07-19 | 9.911 | 10,037,517 | -336,884 | 0.94% | 99,477,904 |
| 2017-07-20 | 2017-07-18 | 9.830 | 10,374,401 | +115,610 | 0.97% | 101,982,079 |
| 2017-07-17 | 2017-07-13 | 9.846 | 10,258,791 | +125,543 | 0.96% | 101,010,664 |
| 2017-07-14 | 2017-07-12 | 9.943 | 10,133,248 | -125,554 | 0.95% | 100,752,718 |
| 2017-07-13 | 2017-07-11 | 9.798 | 10,258,802 | -23,308 | 0.96% | 100,515,622 |
| 2017-07-12 | 2017-07-10 | 9.798 | 10,282,110 | +10,877 | 0.96% | 100,743,993 |
| 2017-07-11 | 2017-07-07 | 9.734 | 10,271,233 | -5,594 | 0.96% | 99,976,419 |
| 2017-07-10 | 2017-07-06 | 9.750 | 10,276,827 | -488,843 | 0.96% | 100,196,209 |
| 2017-07-07 | 2017-07-05 | 9.830 | 10,765,670 | -813,928 | 1.01% | 105,828,318 |
| 2017-07-06 | 2017-07-04 | 9.878 | 11,579,598 | -847,492 | 1.09% | 114,388,266 |
| 2017-07-05 | 2017-07-03 | 10.039 | 12,427,090 | +2,015,396 | 1.16% | 124,759,509 |
| 2017-07-04 | 2017-06-30 | 10.039 | 10,411,694 | -78,005 | 0.98% | 104,526,307 |
| 2017-07-03 | 2017-06-29 | 10.023 | 10,489,699 | +44,141 | 0.98% | 105,140,659 |
| 2017-06-30 | 2017-06-28 | 10.088 | 10,445,558 | -435,090 | 0.98% | 105,370,443 |
| 2017-06-29 | 2017-06-27 | 9.927 | 10,880,648 | -354,287 | 1.02% | 108,008,901 |
| 2017-06-28 | 2017-06-26 | 9.975 | 11,234,935 | -137,053 | 1.05% | 112,068,066 |
| 2017-06-27 | 2017-06-23 | 10.007 | 11,371,988 | +1,554 | 1.07% | 113,801,084 |
| 2017-06-26 | 2017-06-22 | 10.007 | 11,370,434 | -52,832 | 1.07% | 113,785,533 |
| 2017-06-23 | 2017-06-21 | 10.088 | 11,423,266 | +1,243 | 1.07% | 115,233,155 |
| 2017-06-20 | 2017-06-16 | 10.200 | 11,422,023 | +185,845 | 1.07% | 116,506,971 |
| 2017-06-19 | 2017-06-15 | 10.216 | 11,236,178 | +933 | 1.05% | 114,792,089 |
| 2017-06-16 | 2017-06-14 | 10.248 | 11,235,245 | -6,855,454 | 1.05% | 115,144,077 |
| 2017-06-15 | 2017-06-13 | 10.281 | 18,090,699 | -1,157,649 | 1.70% | 185,984,105 |
| 2017-06-13 | 2017-06-09 | 10.899 | 19,248,348 | +5,594 | 1.80% | 209,792,512 |
| 2017-06-12 | 2017-06-08 | 10.916 | 19,242,754 | +349,710 | 1.80% | 210,049,316 |
| 2017-06-09 | 2017-06-07 | 10.998 | 18,893,044 | +1,155,686 | 1.82% | 207,791,965 |
| 2017-06-08 | 2017-06-06 | 11.064 | 17,737,358 | +296,717 | 1.71% | 196,253,007 |
| 2017-06-07 | 2017-06-05 | 11.097 | 17,440,641 | +1,238,948 | 1.68% | 193,546,045 |
| 2017-06-06 | 2017-06-02 | 11.114 | 16,201,693 | +1,778,187 | 1.56% | 180,064,479 |
| 2017-06-05 | 2017-06-01 | 11.064 | 14,423,506 | -2,156,653 | 1.39% | 159,587,263 |
| 2017-06-02 | 2017-05-31 | 11.064 | 16,580,159 | +5,699,402 | 1.60% | 183,449,308 |
| 2017-06-01 | 2017-05-29 | 11.064 | 10,880,757 | -7,245,362 | 1.05% | 120,388,915 |
| 2017-05-31 | 2017-05-26 | 11.064 | 18,126,119 | +30,883 | 1.74% | 200,554,409 |
| 2017-05-29 | 2017-05-25 | 11.097 | 18,095,236 | +40,571 | 1.74% | 200,810,358 |
| 2017-05-26 | 2017-05-24 | 10.998 | 18,054,665 | +5,120,188 | 1.74% | 198,571,195 |
| 2017-05-25 | 2017-05-23 | 11.213 | 12,934,477 | -138,065 | 1.24% | 145,034,470 |
| 2017-05-24 | 2017-05-22 | 11.296 | 13,072,542 | +2,270,799 | 1.26% | 147,661,995 |
| 2017-05-22 | 2017-05-18 | 11.312 | 10,801,743 | -207 | 1.04% | 122,190,375 |
| 2017-05-19 | 2017-05-17 | 11.130 | 10,801,950 | -94,465 | 1.04% | 120,230,497 |
| 2017-05-18 | 2017-05-16 | 11.081 | 10,896,415 | +606 | 1.05% | 120,742,104 |
| 2017-05-17 | 2017-05-15 | 10.932 | 10,895,809 | -1,817 | 1.05% | 119,115,988 |
| 2017-05-16 | 2017-05-12 | 10.998 | 10,897,626 | +52,683 | 1.05% | 119,855,706 |
| 2017-05-15 | 2017-05-11 | 10.982 | 10,844,943 | +27,552 | 1.04% | 119,097,187 |
| 2017-05-12 | 2017-05-10 | 11.031 | 10,817,391 | +15,441 | 1.04% | 119,330,532 |
| 2017-05-11 | 2017-05-09 | 11.114 | 10,801,950 | -29,369 | 1.04% | 120,052,114 |
| 2017-05-10 | 2017-05-08 | 11.031 | 10,831,319 | -10,294 | 1.04% | 119,484,176 |
| 2017-05-08 | 2017-05-04 | 10.965 | 10,841,613 | -5,147 | 1.04% | 118,881,579 |
| 2017-05-05 | 2017-05-02 | 10.982 | 10,846,760 | -1,817 | 1.04% | 119,117,141 |
| 2017-05-04 | 2017-04-28 | 10.982 | 10,848,577 | +45,719 | 1.04% | 119,137,095 |
| 2017-05-02 | 2017-04-27 | 11.048 | 10,802,858 | +908 | 1.04% | 119,348,611 |
| 2017-04-28 | 2017-04-26 | 11.180 | 10,801,950 | +61,670 | 1.04% | 120,765,648 |
| 2017-04-27 | 2017-04-25 | 11.230 | 10,740,280 | -193,775 | 1.03% | 120,608,274 |
| 2017-04-26 | 2017-04-24 | 11.196 | 10,934,055 | +60,567 | 1.05% | 122,423,145 |
| 2017-04-25 | 2017-04-21 | 10.899 | 10,873,488 | +622,502 | 1.05% | 118,512,838 |
| 2017-04-24 | 2017-04-20 | 10.817 | 10,250,986 | -2,687,112 | 0.99% | 110,881,610 |
| 2017-04-21 | 2017-04-19 | 11.196 | 12,938,098 | -414,496 | 1.24% | 144,861,412 |
| 2017-04-20 | 2017-04-18 | 11.296 | 13,352,594 | +454,159 | 1.28% | 150,825,346 |
| 2017-04-19 | 2017-04-13 | 11.543 | 12,898,435 | -71,454 | 1.24% | 148,890,429 |
| 2017-04-18 | 2017-04-12 | 11.543 | 12,969,889 | -231,319 | 1.25% | 149,715,243 |
| 2017-04-13 | 2017-04-11 | 11.477 | 13,201,208 | +237,072 | 1.27% | 151,513,407 |
| 2017-04-12 | 2017-04-10 | 11.576 | 12,964,136 | +65,701 | 1.25% | 150,077,014 |
| 2017-04-11 | 2017-04-07 | 11.675 | 12,898,435 | +3,028 | 1.24% | 150,594,468 |
| 2017-04-07 | 2017-04-05 | 11.774 | 12,895,407 | -15,441 | 1.24% | 151,836,844 |
| 2017-04-06 | 2017-04-03 | 11.609 | 12,910,848 | -152,598 | 1.24% | 149,886,555 |
| 2017-04-05 | 2017-03-31 | 11.642 | 13,063,446 | +50,563 | 1.26% | 152,089,578 |
| 2017-04-03 | 2017-03-30 | 11.411 | 13,012,883 | +85,988 | 1.25% | 148,492,376 |
| 2017-03-30 | 2017-03-28 | 11.956 | 12,926,895 | -135,037 | 1.24% | 154,555,823 |
| 2017-03-28 | 2017-03-24 | 12.419 | 13,061,932 | -334,552 | 1.26% | 162,210,082 |
| 2017-03-27 | 2017-03-23 | 12.220 | 13,396,484 | -8,210 | 1.29% | 163,709,972 |
| 2017-03-23 | 2017-03-21 | 12.187 | 13,404,694 | -15,744 | 1.29% | 163,367,571 |
| 2017-03-17 | 2017-03-15 | 11.461 | 13,420,438 | +6,358 | 1.29% | 153,807,936 |
| 2017-03-16 | 2017-03-14 | 11.296 | 13,414,080 | +2,120 | 1.29% | 151,519,866 |
| 2017-03-15 | 2017-03-13 | 11.279 | 13,411,960 | -258,266 | 1.29% | 151,274,434 |
| 2017-03-10 | 2017-03-08 | 11.180 | 13,670,226 | -606 | 1.32% | 152,832,933 |
| 2017-03-08 | 2017-03-06 | 11.329 | 13,670,832 | +12,717 | 1.32% | 154,871,551 |
| 2017-03-07 | 2017-03-03 | 11.230 | 13,658,115 | -140,790 | 1.31% | 153,374,183 |
| 2017-03-06 | 2017-03-02 | 11.312 | 13,798,905 | -290,359 | 1.33% | 156,094,565 |
| 2017-03-03 | 2017-03-01 | 11.312 | 14,089,264 | -94,833 | 1.36% | 159,379,134 |
| 2017-03-02 | 2017-02-28 | 11.395 | 14,184,097 | +369,081 | 1.36% | 161,623,076 |
| 2017-03-01 | 2017-02-27 | 11.263 | 13,815,016 | +510,172 | 1.33% | 155,592,390 |
| 2017-02-28 | 2017-02-24 | 11.411 | 13,304,844 | -202,555 | 1.28% | 151,823,996 |
| 2017-02-27 | 2017-02-23 | 11.461 | 13,507,399 | +371,503 | 1.30% | 154,804,572 |
| 2017-02-24 | 2017-02-22 | 11.064 | 13,135,896 | +231,016 | 1.26% | 145,340,647 |
| 2017-02-22 | 2017-02-20 | 11.064 | 12,904,880 | +30,277 | 1.24% | 142,784,596 |
| 2017-02-17 | 2017-02-15 | 11.312 | 12,874,603 | +367,870 | 1.24% | 145,638,770 |
| 2017-02-13 | 2017-02-09 | 11.329 | 12,506,733 | +64 | 1.20% | 141,683,925 |
| 2017-02-10 | 2017-02-08 | 11.114 | 12,506,669 | +42,691 | 1.20% | 138,998,241 |
| 2017-02-09 | 2017-02-07 | 10.916 | 12,463,978 | +156,534 | 1.20% | 136,053,813 |
| 2017-02-08 | 2017-02-06 | 10.784 | 12,307,444 | +53,288 | 1.18% | 132,719,163 |
| 2017-02-07 | 2017-02-03 | 10.602 | 12,254,156 | +1,817 | 1.18% | 129,918,506 |
| 2017-02-06 | 2017-02-02 | 10.536 | 12,252,339 | -606 | 1.18% | 129,089,901 |
| 2017-02-03 | 2017-02-01 | 10.635 | 12,252,945 | +2,725 | 1.18% | 130,310,357 |
| 2017-01-24 | 2017-01-20 | 10.833 | 12,250,220 | -60,554 | 1.18% | 132,708,980 |
| 2017-01-18 | 2017-01-16 | 10.817 | 12,310,774 | -606 | 1.18% | 133,161,673 |
| 2017-01-17 | 2017-01-13 | 10.800 | 12,311,380 | -542,569 | 1.18% | 132,964,918 |
| 2017-01-16 | 2017-01-12 | 10.949 | 12,853,949 | +181,058 | 1.24% | 140,735,184 |
| 2017-01-13 | 2017-01-11 | 10.899 | 12,672,891 | +316,398 | 1.22% | 138,124,977 |
| 2017-01-12 | 2017-01-10 | 10.338 | 12,356,493 | -72,666 | 1.19% | 127,738,598 |
| 2017-01-11 | 2017-01-09 | 10.288 | 12,429,159 | +267,652 | 1.20% | 127,874,037 |
| 2017-01-10 | 2017-01-06 | 10.503 | 12,161,507 | +73,271 | 1.17% | 127,731,230 |
| 2017-01-09 | 2017-01-05 | 10.486 | 12,088,236 | -58,132 | 1.16% | 126,762,046 |
| 2017-01-06 | 2017-01-04 | 10.420 | 12,146,368 | -140,184 | 1.17% | 126,569,300 |
| 2017-01-04 | 2016-12-30 | 10.585 | 12,286,552 | +460,820 | 1.18% | 130,059,068 |
| 2017-01-03 | 2016-12-29 | 10.420 | 11,825,732 | +169,553 | 1.14% | 123,228,164 |
| 2016-12-29 | 2016-12-23 | 10.387 | 11,656,179 | +242,219 | 1.12% | 121,076,383 |
| 2016-12-28 | 2016-12-22 | 10.272 | 11,413,960 | +290,965 | 1.10% | 117,240,946 |
| 2016-12-23 | 2016-12-21 | 10.718 | 11,122,995 | -301,865 | 1.07% | 119,211,739 |
| 2016-12-21 | 2016-12-19 | 10.635 | 11,424,860 | +362,117 | 1.10% | 121,503,654 |
| 2016-12-20 | 2016-12-16 | 10.883 | 11,062,743 | +18,469 | 1.06% | 120,392,885 |
| 2016-12-19 | 2016-12-15 | 11.097 | 11,044,274 | +357,272 | 1.06% | 122,562,901 |
| 2016-12-16 | 2016-12-14 | 11.395 | 10,687,002 | -11,505 | 1.03% | 121,774,840 |
| 2016-12-15 | 2016-12-13 | 11.395 | 10,698,507 | -183,481 | 1.03% | 121,905,935 |
| 2016-12-14 | 2016-12-12 | 11.329 | 10,881,988 | -477,776 | 1.05% | 123,277,819 |
| 2016-12-13 | 2016-12-09 | 11.725 | 11,359,764 | +86,593 | 1.09% | 133,192,645 |
| 2016-12-12 | 2016-12-08 | 12.022 | 11,273,171 | +87,805 | 1.08% | 135,528,321 |
| 2016-12-09 | 2016-12-07 | 12.121 | 11,185,366 | +78,721 | 1.08% | 135,581,004 |
| 2016-12-08 | 2016-12-06 | 12.171 | 11,106,645 | +60,554 | 1.07% | 135,177,050 |
| 2016-12-07 | 2016-12-05 | 12.352 | 11,046,091 | +60,555 | 1.06% | 136,446,625 |
| 2016-12-06 | 2016-12-02 | 12.468 | 10,985,536 | +35,424 | 1.06% | 136,968,528 |
| 2016-12-05 | 2016-12-01 | 12.138 | 10,950,112 | +484,437 | 1.05% | 132,910,253 |
| 2016-12-01 | 2016-11-29 | 12.253 | 10,465,675 | +522,587 | 1.01% | 128,240,066 |
| 2016-11-30 | 2016-11-28 | 11.560 | 9,943,088 | -78,721 | 0.96% | 114,940,189 |
| 2016-11-25 | 2016-11-23 | 11.097 | 10,021,809 | -73,877 | 0.96% | 111,216,181 |
| 2016-11-24 | 2016-11-22 | 11.213 | 10,095,686 | +331,840 | 0.97% | 113,203,067 |
| 2016-11-18 | 2016-11-16 | 11.477 | 9,763,846 | +43,599 | 0.94% | 112,061,985 |
| 2016-11-17 | 2016-11-15 | 11.477 | 9,720,247 | -908 | 0.94% | 111,561,589 |
| 2016-11-16 | 2016-11-14 | 11.510 | 9,721,155 | -1,514 | 0.94% | 111,893,081 |
| 2016-11-15 | 2016-11-11 | 11.543 | 9,722,669 | +2,422 | 0.94% | 112,231,628 |
| 2016-11-14 | 2016-11-10 | 11.675 | 9,720,247 | -13 | 0.94% | 113,487,832 |
| 2016-11-11 | 2016-11-09 | 11.312 | 9,720,260 | +30,277 | 0.94% | 109,956,533 |
| 2016-11-08 | 2016-11-04 | 11.230 | 9,689,983 | -465,665 | 0.93% | 108,813,934 |
| 2016-11-07 | 2016-11-03 | 11.296 | 10,155,648 | +18,166 | 0.98% | 114,713,974 |
| 2016-11-04 | 2016-11-02 | 11.428 | 10,137,482 | +14 | 0.98% | 115,848,063 |
| 2016-11-03 | 2016-11-01 | 11.444 | 10,137,468 | -30,278 | 0.98% | 116,015,313 |
| 2016-11-02 | 2016-10-31 | 11.031 | 10,167,746 | +18,167 | 0.98% | 112,164,064 |
| 2016-11-01 | 2016-10-28 | 11.345 | 10,149,579 | +30,277 | 0.98% | 115,148,252 |
| 2016-10-31 | 2016-10-27 | 11.428 | 10,119,302 | +136,248 | 0.97% | 115,640,307 |
| 2016-10-28 | 2016-10-26 | 11.609 | 9,983,054 | -42,086 | 0.96% | 115,896,769 |
| 2016-10-27 | 2016-10-25 | 11.428 | 10,025,140 | +26,947 | 0.96% | 114,564,252 |
| 2016-10-26 | 2016-10-24 | 11.411 | 9,998,193 | -5,450 | 0.96% | 114,091,200 |
| 2016-10-25 | 2016-10-20 | 11.180 | 10,003,643 | -41,177 | 0.96% | 111,840,587 |
| 2016-10-24 | 2016-10-19 | 10.734 | 10,044,820 | -1,514 | 0.97% | 107,822,178 |
| 2016-10-20 | 2016-10-18 | 10.800 | 10,046,334 | +21,194 | 0.97% | 108,502,051 |
| 2016-10-19 | 2016-10-17 | 10.602 | 10,025,140 | -2,724 | 0.96% | 106,286,489 |
| 2016-10-17 | 2016-10-13 | 10.602 | 10,027,864 | -33,911 | 0.96% | 106,315,368 |
| 2016-10-14 | 2016-10-12 | 10.850 | 10,061,775 | +96,282 | 0.97% | 109,167,297 |
| 2016-10-13 | 2016-10-11 | 11.031 | 9,965,493 | +49,049 | 0.96% | 109,932,938 |
| 2016-10-12 | 2016-10-07 | 11.180 | 9,916,444 | -1,157,502 | 0.95% | 110,865,703 |
| 2016-10-11 | 2016-10-06 | 11.213 | 11,073,946 | +1,123,308 | 1.07% | 124,172,310 |
| 2016-10-06 | 2016-10-04 | 11.130 | 9,950,638 | -188,930 | 0.96% | 110,755,017 |
| 2016-10-05 | 2016-10-03 | 11.213 | 10,139,568 | +33,910 | 0.98% | 113,695,117 |
| 2016-10-04 | 2016-09-30 | 11.081 | 10,105,658 | +189,224 | 0.97% | 111,979,804 |
| 2016-10-03 | 2016-09-29 | 11.147 | 9,916,434 | -137 | 0.95% | 110,538,071 |
| 2016-09-30 | 2016-09-28 | 10.883 | 9,916,571 | -65,620 | 0.95% | 107,919,401 |
| 2016-09-29 | 2016-09-27 | 10.833 | 9,982,191 | +65,702 | 0.96% | 108,138,988 |
| 2016-09-28 | 2016-09-26 | 10.751 | 9,916,489 | -38,095 | 0.95% | 106,608,420 |
| 2016-09-27 | 2016-09-23 | 10.949 | 9,954,584 | +38,150 | 0.96% | 108,990,647 |
| 2016-09-26 | 2016-09-22 | 11.163 | 9,916,434 | -6,289 | 0.95% | 110,701,832 |
| 2016-09-23 | 2016-09-21 | 11.114 | 9,922,723 | +6,056 | 0.95% | 110,280,447 |
| 2016-09-22 | 2016-09-20 | 11.048 | 9,916,667 | -49,050 | 0.95% | 109,558,085 |
| 2016-09-21 | 2016-09-19 | 11.147 | 9,965,717 | +3,045,911 | 0.96% | 111,087,427 |
| 2016-09-20 | 2016-09-15 | 11.015 | 6,919,806 | -11,909,678 | 0.67% | 76,220,596 |
| 2016-09-19 | 2016-09-14 | 10.437 | 18,829,484 | -70,849 | 1.81% | 196,520,600 |
| 2016-09-15 | 2016-09-13 | 10.701 | 18,900,333 | +28,461 | 1.82% | 202,253,966 |
| 2016-09-14 | 2016-09-12 | 10.800 | 18,871,872 | +12,218,122 | 1.82% | 203,819,305 |
| 2016-09-13 | 2016-09-09 | 11.015 | 6,653,750 | +7,872 | 0.64% | 73,290,030 |
| 2016-09-09 | 2016-09-07 | 10.899 | 6,645,878 | -236,163 | 0.64% | 72,435,070 |
| 2016-09-08 | 2016-09-06 | 11.362 | 6,882,041 | -1,514 | 0.66% | 78,191,272 |
| 2016-09-07 | 2016-09-05 | 11.692 | 6,883,555 | -71,152 | 0.66% | 80,481,976 |
| 2016-09-06 | 2016-09-02 | 10.635 | 6,954,707 | +10,294 | 0.67% | 73,963,472 |
| 2016-09-05 | 2016-09-01 | 10.007 | 6,944,413 | +6,964 | 0.67% | 69,496,151 |
| 2016-09-02 | 2016-08-31 | 9.512 | 6,937,449 | -47,232 | 0.67% | 65,989,505 |
| 2016-09-01 | 2016-08-30 | 9.363 | 6,984,681 | +8,780 | 0.67% | 65,400,673 |
| 2016-08-31 | 2016-08-29 | 9.413 | 6,975,901 | -236,466 | 0.67% | 65,664,063 |
| 2016-08-30 | 2016-08-26 | 9.149 | 7,212,367 | -210,124 | 0.69% | 65,984,232 |
| 2016-08-29 | 2016-08-25 | 8.951 | 7,422,491 | +69,940 | 0.71% | 66,435,705 |
| 2016-08-26 | 2016-08-24 | 8.951 | 7,352,551 | +134,734 | 0.71% | 65,809,701 |
| 2016-08-25 | 2016-08-23 | 8.984 | 7,217,817 | +4,239 | 0.69% | 64,842,142 |
| 2016-08-24 | 2016-08-22 | 9.017 | 7,213,578 | +16,653 | 0.69% | 65,042,310 |
| 2016-08-23 | 2016-08-19 | 9.000 | 7,196,925 | +35,727 | 0.69% | 64,773,306 |
| 2016-08-22 | 2016-08-18 | 8.901 | 7,161,198 | +5,450 | 0.69% | 63,742,198 |
| 2016-08-19 | 2016-08-17 | 8.885 | 7,155,748 | -118,082 | 0.69% | 63,575,517 |
| 2016-08-18 | 2016-08-16 | 8.901 | 7,273,830 | -49,957 | 0.70% | 64,744,741 |
| 2016-08-17 | 2016-08-15 | 8.885 | 7,323,787 | -125,651 | 0.70% | 65,068,466 |
| 2016-08-16 | 2016-08-12 | 8.918 | 7,449,438 | +302 | 0.72% | 66,430,857 |
| 2016-08-15 | 2016-08-11 | 8.835 | 7,449,136 | -605 | 0.72% | 65,813,088 |
| 2016-08-12 | 2016-08-10 | 8.818 | 7,449,741 | +1,817 | 0.72% | 65,695,408 |
| 2016-08-11 | 2016-08-09 | 8.885 | 7,447,924 | +6,963 | 0.72% | 66,171,366 |
| 2016-08-10 | 2016-08-08 | 8.802 | 7,440,961 | -908 | 0.72% | 65,495,102 |
| 2016-08-09 | 2016-08-05 | 8.769 | 7,441,869 | -1,211 | 0.72% | 65,257,304 |
| 2016-08-08 | 2016-08-04 | 8.752 | 7,443,080 | -1,211 | 0.72% | 65,145,008 |
| 2016-08-05 | 2016-08-03 | 8.785 | 7,444,291 | +18,166 | 0.72% | 65,401,477 |
| 2016-08-04 | 2016-08-01 | 8.984 | 7,426,125 | +59,647 | 0.71% | 66,713,502 |
| 2016-08-03 | 2016-07-29 | 8.967 | 7,366,478 | +156,533 | 0.71% | 66,056,006 |
| 2016-08-01 | 2016-07-28 | 9.149 | 7,209,945 | +89,016 | 0.69% | 65,962,074 |
| 2016-07-29 | 2016-07-27 | 9.149 | 7,120,929 | +217,391 | 0.69% | 65,147,688 |
| 2016-07-28 | 2016-07-26 | 9.149 | 6,903,538 | +176,819 | 0.66% | 63,158,829 |
| 2016-07-27 | 2016-07-25 | 9.165 | 6,726,719 | +51,169 | 0.65% | 61,652,239 |
| 2016-07-26 | 2016-07-22 | 9.132 | 6,675,550 | -908 | 0.64% | 60,962,781 |
| 2016-07-21 | 2016-07-19 | 8.852 | 6,676,458 | -9,992 | 0.64% | 59,096,736 |
| 2016-07-20 | 2016-07-18 | 8.885 | 6,686,450 | -31,488 | 0.64% | 59,406,021 |
| 2016-07-19 | 2016-07-15 | 8.885 | 6,717,938 | -1,211 | 0.65% | 59,685,777 |
| 2016-07-18 | 2016-07-14 | 8.885 | 6,719,149 | -1,211 | 0.65% | 59,696,536 |
| 2016-07-15 | 2016-07-13 | 8.918 | 6,720,360 | -61,766 | 0.65% | 59,929,256 |
| 2016-07-14 | 2016-07-12 | 8.885 | 6,782,126 | -908 | 0.65% | 60,256,058 |
| 2016-07-13 | 2016-07-11 | 8.852 | 6,783,034 | -5,148 | 0.65% | 60,040,095 |
| 2016-07-12 | 2016-07-08 | 8.835 | 6,788,182 | -1,211 | 0.65% | 59,973,562 |
| 2016-07-11 | 2016-07-07 | 8.951 | 6,789,393 | -31,488 | 0.65% | 60,769,102 |
| 2016-07-08 | 2016-07-06 | 8.901 | 6,820,881 | -30,883 | 0.66% | 60,713,018 |
| 2016-07-07 | 2016-07-05 | 8.852 | 6,851,764 | -1,211 | 0.66% | 60,648,459 |
| 2016-07-06 | 2016-07-04 | 8.918 | 6,852,975 | -6,358 | 0.66% | 61,111,859 |
| 2016-07-05 | 2016-06-30 | 9.132 | 6,859,333 | -30,278 | 0.66% | 62,641,133 |
| 2016-06-30 | 2016-06-28 | 8.868 | 6,889,611 | -12,111 | 0.66% | 61,097,237 |
| 2016-06-29 | 2016-06-27 | 8.934 | 6,901,722 | -14,230 | 0.66% | 61,660,538 |
| 2016-06-28 | 2016-06-24 | 8.835 | 6,915,952 | -6,055 | 0.67% | 61,102,410 |
| 2016-06-27 | 2016-06-23 | 8.984 | 6,922,007 | +295,506 | 0.67% | 62,184,696 |
| 2016-06-24 | 2016-06-22 | 9.083 | 6,626,501 | -4,239 | 0.64% | 60,186,563 |
| 2016-06-15 | 2016-06-13 | 9.000 | 6,630,740 | -1,134,188 | 0.64% | 59,677,564 |
| 2016-06-10 | 2016-06-07 | 9.483 | 7,764,928 | +1,118,736 | 0.75% | 73,631,263 |
| 2016-06-08 | 2016-06-06 | 9.280 | 6,646,192 | -7,987 | 0.65% | 61,674,719 |
| 2016-06-06 | 2016-06-02 | 9.111 | 6,654,179 | -2,366 | 0.66% | 60,624,085 |
| 2016-06-03 | 2016-06-01 | 9.263 | 6,656,545 | -36,621,593 | 0.66% | 61,658,277 |
| 2016-06-02 | 2016-05-31 | 9.297 | 43,278,138 | -261,493 | 4.26% | 402,340,000 |
| 2016-05-31 | 2016-05-27 | 9.229 | 43,539,631 | -3,550 | 4.29% | 401,827,210 |
| 2016-05-30 | 2016-05-26 | 9.161 | 43,543,181 | +28,989 | 4.29% | 398,915,944 |
| 2016-05-27 | 2016-05-25 | 9.229 | 43,514,192 | +791,283 | 4.29% | 401,592,433 |
| 2016-05-26 | 2016-05-24 | 9.195 | 42,722,909 | -591 | 4.21% | 392,845,399 |
| 2016-05-25 | 2016-05-23 | 9.161 | 42,723,500 | +5,029 | 4.21% | 391,406,528 |
| 2016-05-24 | 2016-05-20 | 9.330 | 42,718,471 | -888 | 4.21% | 398,581,128 |
| 2016-05-23 | 2016-05-19 | 9.263 | 42,719,359 | -296 | 4.21% | 395,701,085 |
| 2016-05-20 | 2016-05-18 | 9.432 | 42,719,655 | -2,070 | 4.21% | 402,924,699 |
| 2016-05-19 | 2016-05-17 | 9.415 | 42,721,725 | -2,367 | 4.21% | 402,222,101 |
| 2016-05-18 | 2016-05-16 | 9.466 | 42,724,092 | -1,183 | 4.21% | 404,410,873 |
| 2016-05-17 | 2016-05-13 | 9.516 | 42,725,275 | +2,662 | 4.21% | 406,588,618 |
| 2016-05-16 | 2016-05-12 | 9.449 | 42,722,613 | +1,479 | 4.21% | 403,674,736 |
| 2016-05-13 | 2016-05-11 | 9.466 | 42,721,134 | +1,775 | 4.21% | 404,382,874 |
| 2016-05-12 | 2016-05-10 | 9.584 | 42,719,359 | +2,071 | 4.21% | 409,420,648 |
| 2016-05-11 | 2016-05-09 | 9.567 | 42,717,288 | -592 | 4.21% | 408,678,752 |
| 2016-05-09 | 2016-05-05 | 9.719 | 42,717,880 | -3,845 | 4.21% | 415,182,931 |
| 2016-05-06 | 2016-05-04 | 9.753 | 42,721,725 | +2,070 | 4.21% | 416,664,546 |
| 2016-05-05 | 2016-05-03 | 9.652 | 42,719,655 | -296 | 4.21% | 412,311,834 |
| 2016-05-04 | 2016-04-29 | 9.854 | 42,719,951 | +888 | 4.21% | 420,979,798 |
| 2016-05-03 | 2016-04-28 | 9.838 | 42,719,063 | +1,775 | 4.21% | 420,248,970 |
| 2016-04-29 | 2016-04-27 | 9.922 | 42,717,288 | -888 | 4.21% | 423,841,745 |
| 2016-04-28 | 2016-04-26 | 9.990 | 42,718,176 | +207,952 | 4.21% | 426,738,805 |
| 2016-04-27 | 2016-04-25 | 9.973 | 42,510,224 | -3,253 | 4.19% | 423,942,894 |
| 2016-04-22 | 2016-04-20 | 9.770 | 42,513,477 | +1,183 | 4.19% | 415,352,108 |
| 2016-04-21 | 2016-04-19 | 10.091 | 42,512,294 | +887 | 4.19% | 428,993,613 |
| 2016-04-20 | 2016-04-18 | 10.040 | 42,511,407 | +1,183 | 4.19% | 426,828,961 |
| 2016-04-18 | 2016-04-14 | 10.260 | 42,510,224 | -147,903 | 4.19% | 436,158,197 |
| 2016-04-15 | 2016-04-13 | 10.226 | 42,658,127 | -743,658 | 4.20% | 436,233,599 |
| 2016-04-14 | 2016-04-12 | 10.226 | 43,401,785 | +1,035,324 | 4.27% | 443,838,448 |
| 2016-04-13 | 2016-04-11 | 10.294 | 42,366,461 | +2,047,574 | 4.17% | 436,115,412 |
| 2016-04-12 | 2016-04-08 | 9.990 | 40,318,887 | -126,606 | 3.97% | 402,770,794 |
| 2016-04-11 | 2016-04-07 | 9.922 | 40,445,493 | +157,074 | 3.98% | 401,300,952 |
| 2016-04-08 | 2016-04-06 | 9.905 | 40,288,419 | +62,415 | 3.97% | 399,061,468 |
| 2016-04-07 | 2016-04-05 | 9.922 | 40,226,004 | +20,411 | 3.96% | 399,123,178 |
| 2016-04-06 | 2016-04-01 | 10.023 | 40,205,593 | -38,159 | 3.96% | 402,998,213 |
| 2016-04-05 | 2016-03-31 | 10.159 | 40,243,752 | -335,149 | 3.96% | 408,822,595 |
| 2016-04-01 | 2016-03-30 | 10.226 | 40,578,901 | -203,811 | 4.00% | 414,970,869 |
| 2016-03-31 | 2016-03-29 | 9.550 | 40,782,712 | +264,451 | 4.02% | 389,481,205 |
| 2016-03-30 | 2016-03-24 | 9.381 | 40,518,261 | +592 | 3.99% | 380,106,885 |
| 2016-03-23 | 2016-03-21 | 9.432 | 40,517,669 | +1,183 | 3.99% | 382,155,933 |
| 2016-03-22 | 2016-03-18 | 8.992 | 40,516,486 | -62,120 | 3.99% | 364,338,746 |
| 2016-03-16 | 2016-03-14 | 9.449 | 40,578,606 | +23,369 | 4.00% | 383,416,578 |
| 2016-03-15 | 2016-03-11 | 9.314 | 40,555,237 | +38,751 | 3.99% | 377,711,752 |
| 2016-03-11 | 2016-03-09 | 9.466 | 40,516,486 | -234,279 | 3.99% | 383,514,469 |
| 2016-03-10 | 2016-03-08 | 9.516 | 40,750,765 | +105,603 | 4.01% | 387,798,492 |
| 2016-03-09 | 2016-03-07 | 9.516 | 40,645,162 | +40,821 | 4.00% | 386,793,537 |
| 2016-03-08 | 2016-03-04 | 9.449 | 40,604,341 | +34,018 | 4.00% | 383,659,741 |
| 2016-03-07 | 2016-03-03 | 9.449 | 40,570,323 | +20,411 | 4.00% | 383,338,314 |
| 2016-03-04 | 2016-03-02 | 9.297 | 40,549,912 | +177,484 | 3.99% | 376,976,745 |
| 2016-02-29 | 2016-02-25 | 9.381 | 40,372,428 | +64,781 | 3.98% | 378,738,807 |
| 2016-02-26 | 2016-02-24 | 9.466 | 40,307,647 | +175,414 | 3.97% | 381,537,675 |
| 2016-02-25 | 2016-02-23 | 9.685 | 40,132,233 | +28,101 | 3.95% | 388,695,848 |
| 2016-02-23 | 2016-02-19 | 9.212 | 40,104,132 | +20,411 | 3.95% | 369,443,116 |
| 2016-02-19 | 2016-02-17 | 9.381 | 40,083,721 | +75,727 | 3.95% | 376,030,410 |
| 2016-02-18 | 2016-02-16 | 9.398 | 40,007,994 | -1,184 | 3.94% | 375,996,258 |
| 2016-02-17 | 2016-02-15 | 9.212 | 40,009,178 | -2,662 | 3.94% | 368,568,390 |
| 2016-02-16 | 2016-02-12 | 8.705 | 40,011,840 | +375,970 | 3.94% | 348,303,395 |
| 2016-02-15 | 2016-02-11 | 8.975 | 39,635,870 | -2,958 | 3.90% | 355,749,969 |
| 2016-02-11 | 2016-02-04 | 9.432 | 39,638,828 | +2,367 | 3.90% | 373,866,850 |
| 2016-02-05 | 2016-02-03 | 9.432 | 39,636,461 | +2,958 | 3.90% | 373,844,525 |
| 2016-02-04 | 2016-02-02 | 9.466 | 39,633,503 | -2,958 | 3.90% | 375,156,470 |
| 2016-02-03 | 2016-02-01 | 9.246 | 39,636,461 | -1,183 | 3.90% | 366,474,830 |
| 2016-02-02 | 2016-01-29 | 9.381 | 39,637,644 | -50,879 | 3.90% | 371,845,706 |
| 2016-01-28 | 2016-01-26 | 9.043 | 39,688,523 | +2,366 | 3.91% | 358,905,963 |
| 2016-01-27 | 2016-01-25 | 9.094 | 39,686,157 | +68,627 | 3.91% | 360,897,004 |
| 2016-01-26 | 2016-01-22 | 9.060 | 39,617,530 | +18,340 | 3.90% | 358,933,621 |
| 2016-01-25 | 2016-01-21 | 9.026 | 39,599,190 | +25,144 | 3.90% | 357,428,776 |
| 2016-01-22 | 2016-01-20 | 9.161 | 39,574,046 | +12,128 | 3.90% | 362,553,161 |
| 2016-01-20 | 2016-01-18 | 9.280 | 39,561,918 | +1,529,617 | 3.90% | 367,123,037 |
| 2016-01-19 | 2016-01-15 | 8.925 | 38,032,301 | +67,739 | 3.75% | 339,428,636 |
| 2016-01-13 | 2016-01-11 | 9.330 | 37,964,562 | -1,479 | 3.74% | 354,225,177 |
| 2016-01-11 | 2016-01-07 | 9.550 | 37,966,041 | -1,183 | 3.74% | 362,581,562 |
| 2016-01-08 | 2016-01-06 | 9.770 | 37,967,224 | -887 | 3.74% | 370,935,704 |
| 2016-01-07 | 2016-01-05 | 9.888 | 37,968,111 | -1,479 | 3.74% | 375,436,776 |
| 2016-01-06 | 2016-01-04 | 9.956 | 37,969,590 | +296 | 3.74% | 378,018,589 |
| 2016-01-05 | 2015-12-31 | 10.125 | 37,969,294 | +2,662 | 3.74% | 384,433,565 |
| 2015-12-30 | 2015-12-28 | 9.888 | 37,966,632 | -888 | 3.74% | 375,422,151 |
| 2015-12-28 | 2015-12-22 | 9.939 | 37,967,520 | -1,479 | 3.74% | 377,356,219 |
| 2015-12-22 | 2015-12-18 | 10.108 | 37,968,999 | +888 | 3.74% | 383,788,791 |
| 2015-12-21 | 2015-12-17 | 9.128 | 37,968,111 | +1,183 | 3.74% | 346,557,024 |
| 2015-12-18 | 2015-12-16 | 9.009 | 37,966,928 | +1,775 | 3.74% | 342,053,960 |
| 2015-12-17 | 2015-12-15 | 8.959 | 37,965,153 | +2,958 | 3.74% | 340,112,802 |
| 2015-12-16 | 2015-12-14 | 8.722 | 37,962,195 | +9,466 | 3.74% | 331,102,891 |
| 2015-12-15 | 2015-12-11 | 8.975 | 37,952,729 | +13,311 | 3.74% | 340,643,013 |
| 2015-12-14 | 2015-12-10 | 9.449 | 37,939,418 | +2,958 | 3.74% | 358,479,584 |
| 2015-12-11 | 2015-12-09 | 9.212 | 37,936,460 | +1,775 | 3.74% | 349,474,313 |
| 2015-12-09 | 2015-12-07 | 9.821 | 37,934,685 | -2,958 | 3.74% | 372,541,423 |
| 2015-12-08 | 2015-12-04 | 9.804 | 37,937,643 | +63,894 | 3.74% | 371,929,215 |
| 2015-12-07 | 2015-12-03 | 9.973 | 37,873,749 | +63,894 | 3.73% | 377,704,591 |
| 2015-12-04 | 2015-12-02 | 10.142 | 37,809,855 | -1,183 | 3.72% | 383,458,366 |
| 2015-12-03 | 2015-12-01 | 9.973 | 37,811,038 | -201,444 | 3.72% | 377,079,191 |
| 2015-12-02 | 2015-11-30 | 10.091 | 38,012,482 | +199,374 | 3.74% | 383,585,793 |
| 2015-12-01 | 2015-11-27 | 10.057 | 37,813,108 | +2,070 | 3.72% | 380,295,596 |
| 2015-11-30 | 2015-11-26 | 10.294 | 37,811,038 | +2,071 | 3.72% | 389,222,419 |
| 2015-11-27 | 2015-11-25 | 10.311 | 37,808,967 | +2,070 | 3.72% | 389,840,183 |
| 2015-11-26 | 2015-11-24 | 10.209 | 37,806,897 | +8,283 | 3.72% | 385,984,556 |
| 2015-11-24 | 2015-11-20 | 10.209 | 37,798,614 | +1,183 | 3.72% | 385,899,991 |
| 2015-11-23 | 2015-11-19 | 10.209 | 37,797,431 | +36,976 | 3.72% | 385,887,914 |
| 2015-11-20 | 2015-11-18 | 10.142 | 37,760,455 | +53,541 | 3.72% | 382,957,363 |
| 2015-11-19 | 2015-11-17 | 10.176 | 37,706,914 | -296 | 3.71% | 383,689,078 |
| 2015-11-18 | 2015-11-16 | 10.074 | 37,707,210 | -34,017 | 3.71% | 379,867,916 |
| 2015-11-17 | 2015-11-13 | 10.209 | 37,741,227 | -59,162 | 3.72% | 385,314,106 |
| 2015-11-16 | 2015-11-12 | 10.176 | 37,800,389 | +1,183 | 3.72% | 384,640,238 |
| 2015-11-13 | 2015-11-11 | 10.176 | 37,799,206 | +2,071 | 3.72% | 384,628,201 |
| 2015-11-12 | 2015-11-10 | 10.311 | 37,797,135 | +2,071 | 3.72% | 389,718,185 |
| 2015-11-11 | 2015-11-09 | 10.311 | 37,795,064 | -15,382 | 3.72% | 389,696,832 |
| 2015-11-10 | 2015-11-06 | 10.294 | 37,810,446 | +1,479 | 3.72% | 389,216,325 |
| 2015-11-09 | 2015-11-05 | 10.514 | 37,808,967 | -35,110,983 | 3.72% | 397,509,170 |
| 2015-11-06 | 2015-11-04 | 10.463 | 72,919,950 | +39,638 | 7.18% | 762,955,075 |
| 2015-11-05 | 2015-11-03 | 10.395 | 72,880,312 | +39,638 | 7.18% | 757,612,783 |
| 2015-11-04 | 2015-11-02 | 10.057 | 72,840,674 | -42,301 | 7.17% | 732,576,320 |
| 2015-11-03 | 2015-10-30 | 10.345 | 72,882,975 | +38,159 | 7.18% | 753,944,659 |
| 2015-10-30 | 2015-10-28 | 9.939 | 72,844,816 | +888 | 7.17% | 723,998,942 |
| 2015-10-29 | 2015-10-27 | 10.091 | 72,843,928 | +1,183 | 7.17% | 735,071,598 |
| 2015-10-26 | 2015-10-22 | 10.192 | 72,842,745 | +1,183 | 7.17% | 742,447,194 |
| 2015-10-23 | 2015-10-20 | 10.176 | 72,841,562 | +888 | 7.17% | 741,203,901 |
| 2015-10-14 | 2015-10-12 | 10.125 | 72,840,674 | +59,161 | 7.17% | 737,501,203 |
| 2015-10-08 | 2015-10-06 | 9.956 | 72,781,513 | +2,071 | 7.17% | 724,599,999 |
| 2015-10-05 | 2015-09-30 | 9.804 | 72,779,442 | +2,366 | 7.17% | 713,507,709 |
| 2015-09-21 | 2015-09-17 | 10.108 | 72,777,076 | +3,550 | 7.17% | 735,627,137 |
| 2015-09-17 | 2015-09-15 | 9.702 | 72,773,526 | +3,550 | 7.17% | 706,069,196 |
| 2015-09-16 | 2015-09-14 | 9.854 | 72,769,976 | +5,324 | 7.17% | 717,104,985 |
| 2015-09-15 | 2015-09-11 | 9.838 | 72,764,652 | +613,503 | 7.17% | 715,822,584 |
| 2015-08-07 | 2015-08-05 | 10.818 | 72,151,149 | -296 | 7.11% | 780,522,057 |
| 2015-08-06 | 2015-08-04 | 10.564 | 72,151,445 | -139,916 | 7.11% | 762,231,698 |
| 2015-08-05 | 2015-08-03 | 10.412 | 72,291,361 | -118,323 | 7.12% | 752,712,396 |
| 2015-07-29 | 2015-07-27 | 11.562 | 72,409,684 | -236,645 | 7.23% | 837,172,027 |
| 2015-07-22 | 2015-07-20 | 12.829 | 72,646,329 | +90,517 | 7.25% | 932,003,201 |
| 2015-07-21 | 2015-07-17 | 12.728 | 72,555,812 | +76,614 | 7.25% | 923,483,495 |
| 2015-07-17 | 2015-07-15 | 12.745 | 72,479,198 | +71,729,321 | 7.24% | 923,733,470 |
| 2015-07-15 | 2015-07-13 | 13.658 | 749,877 | +335,445 | 0.07% | 10,241,495 |
| 2015-07-14 | 2015-07-10 | 11.731 | 414,432 | +86,967 | 0.04% | 4,861,549 |
| 2015-07-10 | 2015-07-08 | 8.451 | 327,465 | 0.03% | 2,767,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy