History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.060 2,527,500 +0 0.13% 15,316,650
2025-10-13 2025-10-09 6.100 2,527,500 +0 0.13% 15,417,750
2025-10-10 2025-10-08 6.050 2,527,500 +58,000 0.13% 15,291,375
2025-10-09 2025-10-06 6.120 2,469,500 -21,500 0.13% 15,113,340
2025-10-08 2025-10-03 6.160 2,491,000 +2,500 0.13% 15,344,560
2025-10-06 2025-10-02 6.190 2,488,500 -68,500 0.13% 15,403,815
2025-10-03 2025-09-30 6.070 2,557,000 +43,000 0.14% 15,520,990
2025-10-02 2025-09-29 6.050 2,514,000 +229,500 0.13% 15,209,700
2025-09-30 2025-09-26 5.940 2,284,500 -581,000 0.12% 13,569,930
2025-09-29 2025-09-25 6.000 2,865,500 +34,000 0.15% 17,193,000
2025-09-26 2025-09-24 6.240 2,831,500 +24,500 0.15% 17,668,560
2025-09-25 2025-09-23 6.230 2,807,000 -14,000 0.15% 17,487,610
2025-09-24 2025-09-22 6.290 2,821,000 -13,500 0.15% 17,744,090
2025-09-23 2025-09-19 6.400 2,834,500 -5,000 0.15% 18,140,800
2025-09-22 2025-09-18 6.260 2,839,500 -14,000 0.15% 17,775,270
2025-09-19 2025-09-17 6.280 2,853,500 +6,000 0.15% 17,919,980
2025-09-18 2025-09-16 6.240 2,847,500 +12,000 0.15% 17,768,400
2025-09-17 2025-09-15 6.190 2,835,500 -4,000 0.15% 17,551,745
2025-09-16 2025-09-12 6.260 2,839,500 -9,500 0.15% 17,775,270
2025-09-15 2025-09-11 6.380 2,849,000 +5,500 0.15% 18,176,620
2025-09-12 2025-09-10 6.450 2,843,500 +28,000 0.15% 18,340,575
2025-09-11 2025-09-09 6.460 2,815,500 -92,000 0.15% 18,188,130
2025-09-10 2025-09-08 6.170 2,907,500 +1,000 0.15% 17,939,275
2025-09-09 2025-09-05 6.100 2,906,500 -9,000 0.15% 17,729,650
2025-09-08 2025-09-04 5.970 2,915,500 +8,000 0.15% 17,405,535
2025-09-05 2025-09-03 6.130 2,907,500 -1,500 0.15% 17,822,975
2025-09-04 2025-09-02 6.120 2,909,000 -4,000 0.15% 17,803,080
2025-09-02 2025-08-29 6.060 2,913,000 -2,500 0.15% 17,652,780
2025-09-01 2025-08-28 6.050 2,915,500 +396,000 0.15% 17,638,775
2025-08-29 2025-08-27 6.170 2,519,500 +166,500 0.13% 15,545,315
2025-08-28 2025-08-26 5.920 2,353,000 +4,500 0.12% 13,929,760
2025-08-27 2025-08-25 6.030 2,348,500 +18,000 0.12% 14,161,455
2025-08-26 2025-08-22 5.940 2,330,500 -641,000 0.12% 13,843,170
2025-08-25 2025-08-21 5.990 2,971,500 -27,000 0.16% 17,799,285
2025-08-22 2025-08-20 5.960 2,998,500 +26,000 0.16% 17,871,060
2025-08-21 2025-08-19 6.090 2,972,500 +60,000 0.16% 18,102,525
2025-08-20 2025-08-18 6.180 2,912,500 +30,000 0.15% 17,999,250
2025-08-19 2025-08-15 6.160 2,882,500 -5,000 0.15% 17,756,200
2025-08-18 2025-08-14 6.200 2,887,500 -20,000 0.15% 17,902,500
2025-08-13 2025-08-11 6.160 2,907,500 +1,000 0.15% 17,910,200
2025-08-12 2025-08-08 6.200 2,906,500 +10,000 0.15% 18,020,300
2025-08-11 2025-08-07 6.230 2,896,500 -29,000 0.15% 18,045,195
2025-08-08 2025-08-06 6.150 2,925,500 +14,500 0.15% 17,991,825
2025-08-07 2025-08-05 6.200 2,911,000 +59,500 0.15% 18,048,200
2025-08-06 2025-08-04 6.280 2,851,500 -3,000 0.15% 17,907,420
2025-08-05 2025-08-01 6.350 2,854,500 -160,000 0.15% 18,126,075
2025-08-04 2025-07-31 6.430 3,014,500 -5,500 0.16% 19,383,235
2025-08-01 2025-07-30 6.510 3,020,000 +27,000 0.16% 19,660,200
2025-07-31 2025-07-29 6.520 2,993,000 -4,000 0.16% 19,514,360
2025-07-30 2025-07-28 6.550 2,997,000 -26,500 0.16% 19,630,350
2025-07-29 2025-07-25 6.420 3,023,500 +10,500 0.16% 19,410,870
2025-07-28 2025-07-24 6.210 3,013,000 +3,000 0.16% 18,710,730
2025-07-24 2025-07-22 6.240 3,010,000 +6,000 0.16% 18,782,400
2025-07-23 2025-07-21 6.320 3,004,000 -36,000 0.16% 18,985,280
2025-07-22 2025-07-18 6.240 3,040,000 +40,500 0.16% 18,969,600
2025-07-21 2025-07-17 6.160 2,999,500 -36,000 0.16% 18,476,920
2025-07-18 2025-07-16 6.030 3,035,500 +30,000 0.16% 18,304,065
2025-07-17 2025-07-15 6.080 3,005,500 +50,000 0.16% 18,273,440
2025-07-15 2025-07-11 6.110 2,955,500 -51,000 0.16% 18,058,105
2025-07-14 2025-07-10 6.080 3,006,500 +45,500 0.16% 18,279,520
2025-07-11 2025-07-09 6.080 2,961,000 +7,000 0.16% 18,002,880
2025-07-10 2025-07-08 6.150 2,954,000 -95,000 0.16% 18,167,100
2025-07-09 2025-07-07 6.110 3,049,000 -74,000 0.16% 18,629,390
2025-07-08 2025-07-04 5.980 3,123,000 -118,500 0.17% 18,675,540
2025-07-04 2025-07-02 5.720 3,241,500 -26,000 0.17% 18,541,380
2025-07-03 2025-06-30 5.600 3,267,500 -15,000 0.17% 18,298,000
2025-07-02 2025-06-27 5.550 3,282,500 -6,000 0.17% 18,217,875
2025-06-30 2025-06-26 5.440 3,288,500 +14,500 0.17% 17,889,440
2025-06-27 2025-06-25 5.550 3,274,000 -75,000 0.17% 18,170,700
2025-06-26 2025-06-24 5.510 3,349,000 +5,000 0.18% 18,452,990
2025-06-25 2025-06-23 5.430 3,344,000 -15,000 0.18% 18,157,920
2025-06-24 2025-06-20 5.380 3,359,000 -49,000 0.18% 18,071,420
2025-06-23 2025-06-19 5.230 3,408,000 -41,000 0.18% 17,823,840
2025-06-20 2025-06-18 5.380 3,449,000 +5,000 0.18% 18,555,620
2025-06-19 2025-06-17 5.300 3,444,000 +7,000 0.18% 18,253,200
2025-06-18 2025-06-16 5.370 3,437,000 -10,000 0.18% 18,456,690
2025-06-17 2025-06-13 5.300 3,447,000 -29,000 0.18% 18,269,100
2025-06-16 2025-06-12 5.170 3,476,000 -28,000 0.18% 17,970,920
2025-06-13 2025-06-11 5.824 3,504,000 +50,000 0.19% 20,407,365
2025-06-12 2025-06-10 5.803 3,454,000 +246,147 0.18% 20,042,343
2025-06-11 2025-06-09 5.824 3,207,853 +24,798 0.18% 18,682,599
2025-06-04 2025-06-02 5.642 3,183,055 +4,211 0.18% 17,959,920
2025-06-03 2025-05-30 5.706 3,178,844 +6,083 0.18% 18,139,980
2025-05-27 2025-05-23 5.642 3,172,761 +17,311 0.18% 17,901,837
2025-05-26 2025-05-22 5.674 3,155,450 +50,533 0.18% 17,905,323
2025-05-23 2025-05-21 5.792 3,104,917 +5,614 0.18% 17,983,558
2025-05-22 2025-05-20 5.739 3,099,303 -5,614 0.18% 17,785,441
2025-05-21 2025-05-19 5.674 3,104,917 -11,230 0.18% 17,618,578
2025-05-19 2025-05-15 5.546 3,116,147 +3,743 0.18% 17,282,701
2025-05-15 2025-05-13 5.589 3,112,404 +1,404 0.18% 17,394,982
2025-05-14 2025-05-12 5.589 3,111,000 +27,138 0.18% 17,387,135
2025-05-13 2025-05-09 5.471 3,083,862 +49,128 0.17% 16,872,958
2025-05-09 2025-05-07 5.482 3,034,734 +2,807 0.17% 16,636,590
2025-05-07 2025-05-02 5.514 3,031,927 +47,725 0.17% 16,718,402
2025-05-06 2025-04-30 5.482 2,984,202 +197,450 0.17% 16,359,571
2025-05-02 2025-04-29 5.279 2,786,752 +7,954 0.16% 14,711,318
2025-04-30 2025-04-28 5.247 2,778,798 -95,918 0.16% 14,580,244
2025-04-29 2025-04-25 5.247 2,874,716 +29,477 0.16% 15,083,522
2025-04-28 2025-04-24 5.258 2,845,239 +12,633 0.16% 14,959,262
2025-04-25 2025-04-23 5.290 2,832,606 +22,459 0.16% 14,983,653
2025-04-24 2025-04-22 5.300 2,810,147 +20,119 0.16% 14,894,881
2025-04-23 2025-04-17 5.332 2,790,028 -2,807 0.16% 14,877,688
2025-04-22 2025-04-16 5.365 2,792,835 -9,826 0.16% 14,982,191
2025-04-17 2025-04-15 5.397 2,802,661 +480,523 0.16% 15,124,752
2025-04-16 2025-04-14 5.482 2,322,138 -260,146 0.13% 12,730,097
2025-04-15 2025-04-11 5.375 2,582,284 +89,367 0.15% 13,880,283
2025-04-14 2025-04-10 5.258 2,492,917 +45,853 0.14% 13,106,878
2025-04-11 2025-04-09 5.151 2,447,064 +200,257 0.14% 12,604,299
2025-04-10 2025-04-08 5.108 2,246,807 +106,211 0.13% 11,476,778
2025-04-09 2025-04-07 5.044 2,140,596 +62,697 0.12% 10,796,998
2025-04-08 2025-04-03 5.685 2,077,899 -11,697 0.12% 11,813,060
2025-03-31 2025-03-27 5.632 2,089,596 -4,211 0.12% 11,767,908
2025-03-28 2025-03-26 5.568 2,093,807 -845,477 0.12% 11,657,373
2025-03-27 2025-03-25 5.642 2,939,284 -96,386 0.17% 16,584,478
2025-03-26 2025-03-24 5.706 3,035,670 +7,487 0.17% 17,322,962
2025-03-25 2025-03-21 5.642 3,028,183 -113,698 0.17% 17,086,077
2025-03-24 2025-03-20 5.696 3,141,881 -37,431 0.18% 17,895,477
2025-03-21 2025-03-19 5.760 3,179,312 +172,184 0.18% 18,312,525
2025-03-20 2025-03-18 5.664 3,007,128 -36,496 0.17% 17,031,548
2025-03-19 2025-03-17 5.589 3,043,624 -5,147 0.17% 17,010,576
2025-03-18 2025-03-14 5.557 3,048,771 -8,890 0.17% 16,941,602
2025-03-17 2025-03-13 5.493 3,057,661 +1,872 0.17% 16,794,952
2025-03-14 2025-03-12 5.450 3,055,789 +144,110 0.17% 16,654,050
2025-03-13 2025-03-11 5.429 2,911,679 -20,587 0.16% 15,806,421
2025-03-11 2025-03-07 5.429 2,932,266 +10,294 0.17% 15,918,180
2025-03-10 2025-03-06 5.439 2,921,972 +11,229 0.17% 15,893,522
2025-03-07 2025-03-05 5.407 2,910,743 -83,752 0.16% 15,739,129
2025-03-05 2025-03-03 5.375 2,994,495 -9,358 0.17% 16,095,998
2025-03-04 2025-02-28 5.365 3,003,853 +14,972 0.17% 16,114,199
2025-03-03 2025-02-27 5.589 2,988,881 -64,569 0.17% 16,704,621
2025-02-28 2025-02-26 5.589 3,053,450 -15,908 0.17% 17,065,493
2025-02-27 2025-02-25 5.493 3,069,358 -31,348 0.17% 16,859,201
2025-02-26 2025-02-24 5.589 3,100,706 -21,523 0.18% 17,329,603
2025-02-25 2025-02-21 5.557 3,122,229 +280,266 0.18% 17,349,798
2025-02-24 2025-02-20 5.482 2,841,963 +20,119 0.16% 15,579,808
2025-02-21 2025-02-19 5.365 2,821,844 -37,431 0.16% 15,137,810
2025-02-20 2025-02-18 5.365 2,859,275 +56,614 0.16% 15,338,609
2025-02-19 2025-02-17 5.365 2,802,661 -18,715 0.16% 15,034,902
2025-02-18 2025-02-14 5.343 2,821,376 -14,037 0.16% 15,074,999
2025-02-17 2025-02-13 5.183 2,835,413 -9,358 0.16% 14,695,501
2025-02-12 2025-02-10 5.258 2,844,771 -935 0.16% 14,956,802
2025-02-11 2025-02-07 5.204 2,845,706 -7,487 0.16% 14,809,668
2025-02-10 2025-02-06 5.236 2,853,193 -28,073 0.16% 14,940,102
2025-02-06 2025-02-04 5.151 2,881,266 +12,633 0.16% 14,840,780
2025-02-05 2025-02-03 5.097 2,868,633 +9,358 0.16% 14,622,435
2025-02-03 2025-01-24 5.204 2,859,275 +7,486 0.16% 14,880,284
2025-01-22 2025-01-20 5.204 2,851,789 -468 0.16% 14,841,325
2025-01-20 2025-01-16 5.119 2,852,257 +9,358 0.16% 14,599,921
2025-01-16 2025-01-14 5.076 2,842,899 +4,679 0.16% 14,430,500
2025-01-14 2025-01-10 5.012 2,838,220 +14,037 0.16% 14,224,769
2025-01-07 2025-01-03 5.119 2,824,183 +3,275 0.16% 14,456,218
2025-01-06 2025-01-02 5.161 2,820,908 -18,716 0.16% 14,560,034
2025-01-03 2024-12-31 5.300 2,839,624 +2,807 0.16% 15,051,121
2025-01-02 2024-12-27 5.258 2,836,817 +936 0.16% 14,914,983
2024-12-30 2024-12-24 5.236 2,835,881 -46,789 0.16% 14,849,451
2024-12-27 2024-12-20 5.097 2,882,670 -1,403 0.16% 14,693,986
2024-12-20 2024-12-18 5.194 2,884,073 -4,679 0.16% 14,978,518
2024-12-19 2024-12-17 5.108 2,888,752 +46,789 0.16% 14,755,859
2024-12-16 2024-12-12 5.183 2,841,963 +8,422 0.16% 14,729,448
2024-12-04 2024-12-02 5.108 2,833,541 +11,697 0.16% 14,473,839
2024-11-29 2024-11-27 5.033 2,821,844 -6,083 0.16% 14,203,005
2024-11-27 2024-11-25 4.980 2,827,927 +14,037 0.16% 14,082,522
2024-11-26 2024-11-22 4.969 2,813,890 +4,679 0.16% 13,982,550
2024-11-18 2024-11-14 5.183 2,809,211 +9,358 0.16% 14,559,700
2024-11-15 2024-11-13 5.172 2,799,853 +4,679 0.16% 14,481,279
2024-11-14 2024-11-12 5.236 2,795,174 -18,248 0.16% 14,636,298
2024-11-12 2024-11-08 5.407 2,813,422 -9,358 0.16% 15,212,890
2024-11-07 2024-11-05 5.407 2,822,780 -9,358 0.16% 15,263,491
2024-11-01 2024-10-30 5.172 2,832,138 +5,147 0.16% 14,648,262
2024-10-29 2024-10-25 5.247 2,826,991 +4,679 0.16% 14,833,111
2024-10-28 2024-10-24 5.268 2,822,312 +2,340 0.16% 14,868,880
2024-10-25 2024-10-23 5.386 2,819,972 -4,679 0.16% 15,188,037
2024-10-24 2024-10-22 5.354 2,824,651 +935 0.16% 15,122,683
2024-10-23 2024-10-21 5.343 2,823,716 +9,358 0.16% 15,087,502
2024-10-22 2024-10-18 5.375 2,814,358 +20,119 0.16% 15,127,726
2024-10-18 2024-10-16 5.226 2,794,239 +2,340 0.16% 14,601,542
2024-10-17 2024-10-15 5.183 2,791,899 -1,872 0.16% 14,469,975
2024-10-16 2024-10-14 5.300 2,793,771 -201,192 0.16% 14,808,082
2024-10-15 2024-10-10 5.439 2,994,963 +204,468 0.17% 16,290,543
2024-10-14 2024-10-09 5.258 2,790,495 -12,166 0.16% 14,671,438
2024-10-10 2024-10-08 5.514 2,802,661 +20,588 0.16% 15,454,202
2024-10-09 2024-10-07 6.177 2,782,073 -12,166 0.16% 17,183,938
2024-10-08 2024-10-04 5.920 2,794,239 -43,981 0.16% 16,542,443
2024-10-07 2024-10-03 5.642 2,838,220 -219,908 0.16% 16,014,239
2024-10-04 2024-10-02 5.621 3,058,128 -71,120 0.17% 17,189,678
2024-10-03 2024-09-30 5.407 3,129,248 +65,973 0.18% 16,920,642
2024-10-02 2024-09-27 5.322 3,063,275 +174,523 0.17% 16,302,029
2024-09-27 2024-09-25 4.862 2,888,752 +20,587 0.16% 14,045,849
2024-09-26 2024-09-24 4.884 2,868,165 +1,404 0.16% 14,007,049
2024-09-25 2024-09-23 4.702 2,866,761 +27,137 0.16% 13,479,398
2024-09-24 2024-09-20 4.734 2,839,624 +7,486 0.16% 13,442,836
2024-09-23 2024-09-19 4.713 2,832,138 -37,431 0.16% 13,346,867
2024-09-20 2024-09-17 4.563 2,869,569 +32,752 0.16% 13,093,956
2024-09-19 2024-09-16 4.606 2,836,817 +31,349 0.16% 13,065,767
2024-09-13 2024-09-11 4.638 2,805,468 +32,752 0.16% 13,011,321
2024-09-12 2024-09-10 4.649 2,772,716 -161,422 0.16% 12,889,052
2024-09-11 2024-09-09 4.830 2,934,138 +145,982 0.17% 14,172,462
2024-09-10 2024-09-05 4.894 2,788,156 -187,156 0.16% 13,646,110
2024-09-05 2024-09-03 4.830 2,975,312 +187,156 0.17% 14,371,340
2024-09-04 2024-09-02 4.798 2,788,156 -4,211 0.16% 13,377,955
2024-09-03 2024-08-30 4.766 2,792,367 -21,991 0.16% 13,308,640
2024-09-02 2024-08-29 4.702 2,814,358 +23,395 0.16% 13,233,001
2024-08-30 2024-08-28 4.649 2,790,963 -936 0.16% 12,973,874
2024-08-28 2024-08-26 4.606 2,791,899 -17,780 0.16% 12,858,885
2024-08-22 2024-08-20 4.606 2,809,679 -9,358 0.16% 12,940,775
2024-08-19 2024-08-15 4.584 2,819,037 +2,808 0.16% 12,923,626
2024-08-16 2024-08-14 4.574 2,816,229 +39,302 0.16% 12,880,658
2024-08-15 2024-08-13 4.638 2,776,927 +37,432 0.16% 12,878,952
2024-08-14 2024-08-12 4.670 2,739,495 +74,862 0.15% 12,793,173
2024-08-13 2024-08-09 4.670 2,664,633 -9,358 0.15% 12,443,575
2024-08-09 2024-08-07 4.606 2,673,991 -18,715 0.15% 12,315,826
2024-08-08 2024-08-06 4.574 2,692,706 -9,358 0.15% 12,315,698
2024-08-07 2024-08-05 4.520 2,702,064 +25,266 0.15% 12,214,124
2024-08-02 2024-07-31 4.681 2,676,798 -9,358 0.15% 12,528,989
2024-08-01 2024-07-30 4.563 2,686,156 +4,679 0.15% 12,257,035
2024-07-31 2024-07-29 4.616 2,681,477 -468 0.15% 12,378,960
2024-07-30 2024-07-26 4.649 2,681,945 -7,486 0.15% 12,467,100
2024-07-29 2024-07-25 4.627 2,689,431 +9,825 0.15% 12,444,419
2024-07-19 2024-07-17 4.691 2,679,606 +82,349 0.15% 12,570,767
2024-07-17 2024-07-15 4.777 2,597,257 -936 0.15% 12,406,486
2024-07-16 2024-07-12 4.830 2,598,193 -4,679 0.15% 12,549,782
2024-07-12 2024-07-10 4.606 2,602,872 +8,890 0.15% 11,988,267
2024-07-08 2024-07-04 4.745 2,593,982 +6,083 0.15% 12,307,682
2024-07-05 2024-07-03 4.809 2,587,899 -19,651 0.15% 12,444,750
2024-07-04 2024-07-02 4.606 2,607,550 +74,862 0.15% 12,009,813
2024-07-02 2024-06-27 4.520 2,532,688 +7,954 0.14% 11,448,495
2024-06-24 2024-06-20 4.574 2,524,734 +9,358 0.14% 11,547,440
2024-06-20 2024-06-18 4.552 2,515,376 -14,037 0.14% 11,450,879
2024-06-18 2024-06-14 4.627 2,529,413 +25,734 0.14% 11,703,991
2024-06-17 2024-06-13 4.681 2,503,679 +9,358 0.14% 11,718,690
2024-06-14 2024-06-12 4.456 2,494,321 -12,633 0.14% 11,115,135
2024-06-13 2024-06-11 5.299 2,506,954 +241,431 0.14% 13,285,053
2024-06-12 2024-06-07 5.288 2,265,523 +173,130 0.13% 11,979,429
2024-06-07 2024-06-05 5.230 2,092,393 +43,213 0.13% 10,942,918
2024-06-06 2024-06-04 5.276 2,049,180 -11,236 0.13% 10,811,760
2024-06-05 2024-06-03 5.103 2,060,416 +21,175 0.13% 10,513,442
2024-06-04 2024-05-31 5.137 2,039,241 -292,123 0.12% 10,476,180
2024-06-03 2024-05-30 5.207 2,331,364 +111,491 0.14% 12,138,752
2024-05-31 2024-05-29 5.299 2,219,873 +193,164 0.14% 11,763,730
2024-05-30 2024-05-28 5.369 2,026,709 +20,310 0.12% 10,880,800
2024-05-29 2024-05-27 5.473 2,006,399 +3,889 0.12% 10,980,696
2024-05-28 2024-05-24 5.461 2,002,510 +3,025 0.12% 10,936,242
2024-05-27 2024-05-23 5.484 1,999,485 -7,346 0.12% 10,965,992
2024-05-23 2024-05-21 5.681 2,006,831 +7,346 0.12% 11,401,021
2024-05-22 2024-05-20 5.843 1,999,485 -864 0.12% 11,683,177
2024-05-21 2024-05-17 5.797 2,000,349 -432 0.12% 11,595,646
2024-05-20 2024-05-16 5.808 2,000,781 -20,742 0.12% 11,621,300
2024-05-17 2024-05-14 5.855 2,021,523 -3,025 0.12% 11,835,337
2024-05-16 2024-05-13 5.947 2,024,548 -5,186 0.12% 12,040,448
2024-05-14 2024-05-10 5.889 2,029,734 +2,593 0.12% 11,953,865
2024-05-10 2024-05-08 5.508 2,027,141 +8,642 0.12% 11,164,579
2024-05-09 2024-05-07 5.635 2,018,499 -2,160 0.12% 11,373,888
2024-05-07 2024-05-03 5.554 2,020,659 +43,213 0.12% 11,222,399
2024-05-06 2024-05-02 5.612 1,977,446 +26,793 0.12% 11,096,801
2024-05-03 2024-04-30 5.461 1,950,653 +9,506 0.12% 10,653,037
2024-05-02 2024-04-29 5.473 1,941,147 +2,593 0.12% 10,623,583
2024-04-30 2024-04-26 5.427 1,938,554 +4,322 0.12% 10,519,672
2024-04-26 2024-04-24 5.450 1,934,232 -7,347 0.12% 10,540,978
2024-04-24 2024-04-22 5.415 1,941,579 +10,372 0.12% 10,513,622
2024-04-23 2024-04-19 5.322 1,931,207 -600,235 0.12% 10,278,698
2024-04-22 2024-04-18 5.415 2,531,442 -501,707 0.15% 13,707,721
2024-04-19 2024-04-17 5.519 3,033,149 +14,260 0.19% 16,740,312
2024-04-18 2024-04-16 5.461 3,018,889 -28,521 0.18% 16,486,960
2024-04-17 2024-04-15 5.519 3,047,410 -12,100 0.19% 16,819,021
2024-04-16 2024-04-12 5.496 3,059,510 -217,363 0.19% 16,815,002
2024-04-15 2024-04-11 5.519 3,276,873 +10,803 0.20% 18,085,454
2024-04-12 2024-04-10 5.241 3,266,070 -11,667 0.20% 17,118,871
2024-04-11 2024-04-09 5.207 3,277,737 -8,643 0.20% 17,066,248
2024-04-10 2024-04-08 5.079 3,286,380 -2,161 0.20% 16,692,975
2024-04-09 2024-04-05 4.883 3,288,541 +76,056 0.20% 16,057,101
2024-04-08 2024-04-03 5.068 3,212,485 +12,964 0.20% 16,280,459
2024-04-05 2024-04-02 5.091 3,199,521 +23,767 0.20% 16,288,800
2024-04-03 2024-03-28 4.941 3,175,754 +110,194 0.19% 15,690,116
2024-04-02 2024-03-27 4.929 3,065,560 +154,705 0.19% 15,110,222
2024-03-27 2024-03-25 4.860 2,910,855 +57,473 0.18% 14,145,598
2024-03-26 2024-03-22 4.883 2,853,382 +161,186 0.17% 13,932,332
2024-03-25 2024-03-21 4.906 2,692,196 -15,124 0.16% 13,207,602
2024-03-22 2024-03-20 4.860 2,707,320 -7,347 0.17% 13,156,498
2024-03-19 2024-03-15 4.929 2,714,667 -3,025 0.17% 13,380,662
2024-03-18 2024-03-14 4.952 2,717,692 +1,729 0.17% 13,458,462
2024-03-14 2024-03-12 4.987 2,715,963 +40,188 0.17% 13,544,175
2024-03-13 2024-03-11 4.941 2,675,775 +6,915 0.16% 13,219,922
2024-03-12 2024-03-08 4.906 2,668,860 +2,592 0.16% 13,093,118
2024-03-11 2024-03-07 4.871 2,666,268 -21,606 0.16% 12,987,852
2024-03-08 2024-03-06 4.871 2,687,874 -432 0.16% 13,093,099
2024-03-07 2024-03-05 4.848 2,688,306 +34,570 0.16% 13,032,993
2024-03-06 2024-03-04 4.906 2,653,736 -2,592 0.16% 13,018,922
2024-03-05 2024-03-01 4.917 2,656,328 +8,210 0.16% 13,062,373
2024-03-04 2024-02-29 4.964 2,648,118 -8,643 0.16% 13,144,560
2024-02-28 2024-02-26 4.998 2,656,761 -8,642 0.16% 13,279,682
2024-02-27 2024-02-23 5.045 2,665,403 -15,557 0.16% 13,446,238
2024-02-26 2024-02-22 5.068 2,680,960 +2,593 0.16% 13,586,759
2024-02-23 2024-02-21 4.975 2,678,367 -2,161 0.16% 13,325,698
2024-02-22 2024-02-20 4.917 2,680,528 +25,928 0.16% 13,181,375
2024-02-21 2024-02-19 4.836 2,654,600 +25,928 0.16% 12,838,870
2024-02-20 2024-02-16 4.790 2,628,672 +12,964 0.16% 12,591,810
2024-02-19 2024-02-15 4.686 2,615,708 -4,321 0.16% 12,257,326
2024-02-16 2024-02-14 4.651 2,620,029 +8,642 0.16% 12,186,629
2024-02-14 2024-02-07 4.732 2,611,387 -1,728 0.16% 12,357,937
2024-02-08 2024-02-06 4.709 2,613,115 +3,889 0.16% 12,305,645
2024-02-07 2024-02-05 4.570 2,609,226 -8,643 0.16% 11,925,051
2024-02-06 2024-02-02 4.617 2,617,869 +8,643 0.16% 12,085,712
2024-02-05 2024-02-01 4.674 2,609,226 +4,321 0.16% 12,196,761
2024-02-02 2024-01-31 4.628 2,604,905 -8,642 0.16% 12,056,002
2024-02-01 2024-01-30 4.721 2,613,547 +17,285 0.16% 12,337,919
2024-01-30 2024-01-26 4.779 2,596,262 +12,964 0.16% 12,406,521
2024-01-26 2024-01-24 4.686 2,583,298 -24,631 0.16% 12,105,451
2024-01-25 2024-01-23 4.570 2,607,929 -34,571 0.16% 11,919,123
2024-01-24 2024-01-22 4.397 2,642,500 +54,017 0.16% 11,618,499
2024-01-22 2024-01-18 4.698 2,588,483 -8,643 0.16% 12,159,698
2024-01-19 2024-01-17 4.674 2,597,126 -3,889 0.16% 12,140,199
2024-01-17 2024-01-15 4.883 2,601,015 +10,371 0.16% 12,700,088
2024-01-16 2024-01-12 4.917 2,590,644 -864 0.16% 12,739,374
2024-01-15 2024-01-11 4.883 2,591,508 -29,385 0.16% 12,653,668
2024-01-12 2024-01-10 4.836 2,620,893 +19,013 0.16% 12,675,848
2024-01-11 2024-01-09 4.860 2,601,880 -13,828 0.16% 12,644,102
2024-01-10 2024-01-08 4.802 2,615,708 -5,185 0.16% 12,559,976
2024-01-09 2024-01-05 4.941 2,620,893 +6,049 0.16% 12,948,773
2024-01-08 2024-01-04 5.114 2,614,844 +9,507 0.16% 13,372,712
2024-01-05 2024-01-03 5.091 2,605,337 +28,521 0.16% 13,263,802
2024-01-04 2024-01-02 5.103 2,576,816 -4,753 0.16% 13,148,416
2024-01-03 2023-12-29 5.195 2,581,569 +43,645 0.16% 13,411,629
2023-12-21 2023-12-19 4.906 2,537,924 +3,889 0.16% 12,450,761
2023-12-20 2023-12-18 4.917 2,534,035 +31,546 0.16% 12,461,002
2023-12-19 2023-12-15 4.941 2,502,489 -432 0.15% 12,363,786
2023-12-13 2023-12-11 4.848 2,502,921 -25,928 0.15% 12,134,241
2023-12-11 2023-12-07 4.917 2,528,849 +8,643 0.15% 12,435,500
2023-12-08 2023-12-06 4.952 2,520,206 -17,286 0.15% 12,480,479
2023-12-06 2023-12-04 5.045 2,537,492 -4,321 0.16% 12,800,962
2023-12-05 2023-12-01 4.917 2,541,813 +35,867 0.16% 12,499,250
2023-12-01 2023-11-29 4.790 2,505,946 -3,025 0.15% 12,003,931
2023-11-29 2023-11-27 4.813 2,508,971 -6,914 0.15% 12,076,481
2023-11-28 2023-11-24 4.802 2,515,885 +4,321 0.15% 12,080,650
2023-11-23 2023-11-21 4.744 2,511,564 +9,507 0.15% 11,914,602
2023-11-20 2023-11-16 4.628 2,502,057 +20,743 0.15% 11,580,002
2023-11-17 2023-11-15 4.709 2,481,314 -864 0.15% 11,684,969
2023-11-08 2023-11-06 4.790 2,482,178 +203,967 0.15% 11,890,078
2023-11-07 2023-11-03 4.721 2,278,211 +68,709 0.14% 10,754,879
2023-11-06 2023-11-02 4.651 2,209,502 +15,989 0.14% 10,277,131
2023-11-03 2023-11-01 4.570 2,193,513 +41,053 0.13% 10,025,101
2023-11-02 2023-10-31 4.593 2,152,460 +75,191 0.13% 9,887,285
2023-11-01 2023-10-30 4.698 2,077,269 +121,862 0.13% 9,758,211
2023-10-31 2023-10-27 4.582 1,955,407 +254,959 0.12% 8,959,500
2023-10-30 2023-10-26 4.489 1,700,448 +43,214 0.10% 7,633,901
2023-10-27 2023-10-25 4.501 1,657,234 +8,642 0.10% 7,459,073
2023-10-24 2023-10-19 4.478 1,648,592 +8,643 0.10% 7,382,026
2023-10-13 2023-10-11 4.593 1,639,949 -8,643 0.10% 7,533,075
2023-10-09 2023-10-05 4.374 1,648,592 +4,322 0.10% 7,210,351
2023-10-06 2023-10-04 4.385 1,644,270 +4,321 0.10% 7,210,473
2023-10-05 2023-10-03 4.420 1,639,949 +12,964 0.10% 7,248,450
2023-10-03 2023-09-28 4.536 1,626,985 +4,321 0.10% 7,379,400
2023-09-22 2023-09-20 4.617 1,622,664 +4,322 0.10% 7,491,227
2023-09-20 2023-09-18 4.651 1,618,342 +4,321 0.10% 7,527,449
2023-09-05 2023-08-31 4.721 1,614,021 -17,285 0.10% 7,619,400
2023-09-04 2023-08-30 4.617 1,631,306 -8,643 0.10% 7,531,123
2023-08-30 2023-08-28 4.582 1,639,949 -12,964 0.10% 7,514,100
2023-08-28 2023-08-24 4.536 1,652,913 -35,435 0.10% 7,497,000
2023-08-25 2023-08-23 4.478 1,688,348 +178,903 0.10% 7,560,045
2023-08-24 2023-08-22 4.431 1,509,445 -1,728 0.09% 6,689,097
2023-08-23 2023-08-21 4.327 1,511,173 +4,321 0.09% 6,539,390
2023-08-22 2023-08-18 4.443 1,506,852 +4,322 0.09% 6,695,041
2023-08-21 2023-08-17 4.489 1,502,530 +2,160 0.09% 6,745,378
2023-08-18 2023-08-16 4.547 1,500,370 +4,322 0.09% 6,822,481
2023-08-16 2023-08-14 4.651 1,496,048 +55,745 0.09% 6,958,618
2023-08-15 2023-08-11 4.779 1,440,303 -21,607 0.09% 6,882,645
2023-08-14 2023-08-10 4.732 1,461,910 +6,482 0.09% 6,918,236
2023-08-11 2023-08-09 4.744 1,455,428 +2,593 0.09% 6,904,401
2023-08-09 2023-08-07 4.744 1,452,835 -99,391 0.09% 6,892,100
2023-08-08 2023-08-04 4.964 1,552,226 -5,185 0.09% 7,704,841
2023-08-07 2023-08-03 4.906 1,557,411 -4,322 0.10% 7,640,478
2023-08-04 2023-08-02 4.848 1,561,733 +4,322 0.10% 7,571,331
2023-08-03 2023-08-01 4.860 1,557,411 -8,643 0.10% 7,568,398
2023-08-01 2023-07-28 4.790 1,566,054 +11,668 0.10% 7,501,680
2023-07-31 2023-07-27 4.755 1,554,386 -5,186 0.10% 7,391,833
2023-07-28 2023-07-26 4.732 1,559,572 +4,321 0.10% 7,380,405
2023-07-27 2023-07-25 4.767 1,555,251 -8,642 0.10% 7,413,941
2023-07-20 2023-07-18 4.732 1,563,893 +8,642 0.10% 7,400,853
2023-07-18 2023-07-13 4.836 1,555,251 -8,642 0.10% 7,521,911
2023-07-14 2023-07-12 4.732 1,563,893 +8,642 0.10% 7,400,853
2023-07-10 2023-07-06 4.790 1,555,251 +12,532 0.10% 7,449,931
2023-07-07 2023-07-05 4.941 1,542,719 +17,718 0.09% 7,621,951
2023-07-05 2023-07-03 4.987 1,525,001 +2,160 0.09% 7,604,993
2023-07-04 2023-06-30 4.975 1,522,841 -2,160 0.09% 7,576,602
2023-06-27 2023-06-23 4.790 1,525,001 +18,149 0.09% 7,305,028
2023-06-21 2023-06-19 5.276 1,506,852 -12,964 0.09% 7,950,362
2023-06-20 2023-06-16 5.230 1,519,816 +12,964 0.09% 7,948,421
2023-06-15 2023-06-13 5.149 1,506,852 -864 0.09% 7,758,577
2023-06-09 2023-06-07 5.935 1,507,716 +100,587 0.09% 8,948,409
2023-06-08 2023-06-06 5.785 1,407,129 +8,020 0.09% 8,140,877
2023-06-06 2023-06-02 5.848 1,399,109 -44,913 0.09% 8,181,703
2023-06-01 2023-05-30 5.885 1,444,022 -3,208 0.10% 8,498,360
2023-05-31 2023-05-29 5.935 1,447,230 +1,203 0.10% 8,589,420
2023-05-30 2023-05-25 6.010 1,446,027 -1,604 0.10% 8,690,460
2023-05-29 2023-05-24 6.097 1,447,631 -24,060 0.10% 8,826,450
2023-05-25 2023-05-23 6.110 1,471,691 -8,020 0.10% 8,991,498
2023-05-24 2023-05-22 6.147 1,479,711 -2,808 0.10% 9,095,847
2023-05-23 2023-05-19 6.147 1,482,519 -8,822 0.10% 9,113,108
2023-05-22 2023-05-18 6.297 1,491,341 +6,416 0.10% 9,390,477
2023-05-19 2023-05-17 6.259 1,484,925 +13,635 0.10% 9,294,533
2023-05-17 2023-05-15 6.309 1,471,290 -22,858 0.10% 9,282,568
2023-05-16 2023-05-12 6.309 1,494,148 +2,807 0.10% 9,426,782
2023-05-15 2023-05-11 6.459 1,491,341 -3,208 0.10% 9,632,212
2023-05-11 2023-05-09 6.521 1,494,549 +11,228 0.10% 9,746,107
2023-05-10 2023-05-08 6.596 1,483,321 -2,807 0.10% 9,783,858
2023-05-09 2023-05-05 6.446 1,486,128 +401 0.10% 9,580,013
2023-05-08 2023-05-04 6.596 1,485,727 +8,422 0.10% 9,799,728
2023-05-05 2023-05-03 6.434 1,477,305 +4,812 0.10% 9,504,717
2023-05-04 2023-05-02 6.471 1,472,493 +12,030 0.10% 9,528,838
2023-05-03 2023-04-28 6.496 1,460,463 +12,832 0.10% 9,487,409
2023-05-02 2023-04-27 6.322 1,447,631 -2,406 0.10% 9,151,350
2023-04-27 2023-04-25 6.222 1,450,037 +23,258 0.10% 9,021,920
2023-04-26 2023-04-24 6.421 1,426,779 -15,639 0.09% 9,161,852
2023-04-25 2023-04-21 6.484 1,442,418 +3,208 0.10% 9,352,200
2023-04-24 2023-04-20 6.421 1,439,210 +401 0.09% 9,241,676
2023-04-20 2023-04-18 6.172 1,438,809 +802 0.09% 8,880,301
2023-04-19 2023-04-17 6.147 1,438,007 -1,203 0.09% 8,839,491
2023-04-18 2023-04-14 6.222 1,439,210 -2,005 0.09% 8,954,556
2023-04-14 2023-04-12 6.135 1,441,215 -2,005 0.10% 8,841,240
2023-04-11 2023-04-04 5.948 1,443,220 -8,020 0.10% 8,583,615
2023-03-31 2023-03-29 5.885 1,451,240 +6,416 0.10% 8,540,840
2023-03-30 2023-03-28 5.948 1,444,824 +401 0.10% 8,593,155
2023-03-24 2023-03-22 6.072 1,444,423 -401 0.10% 8,770,870
2023-03-21 2023-03-17 5.985 1,444,824 -4,010 0.10% 8,647,200
2023-03-20 2023-03-16 5.860 1,448,834 -5,213 0.10% 8,490,550
2023-03-10 2023-03-08 5.972 1,454,047 -8,822 0.10% 8,684,269
2023-03-09 2023-03-07 5.873 1,462,869 +5,614 0.10% 8,591,039
2023-03-08 2023-03-06 5.923 1,457,255 +15,639 0.10% 8,630,749
2023-02-27 2023-02-23 5.648 1,441,616 +16,040 0.10% 8,142,675
2023-02-23 2023-02-21 5.711 1,425,576 -5,614 0.09% 8,140,952
2023-02-22 2023-02-20 5.573 1,431,190 +47,319 0.09% 7,976,716
2023-02-21 2023-02-17 5.549 1,383,871 +8,020 0.09% 7,678,474
2023-02-20 2023-02-16 5.561 1,375,851 -1,604 0.09% 7,651,130
2023-02-15 2023-02-13 5.736 1,377,455 -46,517 0.09% 7,900,500
2023-02-09 2023-02-07 5.873 1,423,972 -16,040 0.09% 8,362,607
2023-02-08 2023-02-06 5.835 1,440,012 -1,203 0.09% 8,402,941
2023-02-03 2023-02-01 6.060 1,441,215 -401 0.10% 8,733,420
2023-02-01 2023-01-30 5.960 1,441,616 +12,030 0.10% 8,592,050
2023-01-31 2023-01-27 6.172 1,429,586 +3,208 0.09% 8,823,376
2023-01-12 2023-01-10 6.097 1,426,378 -8,020 0.09% 8,696,867
2023-01-10 2023-01-06 5.910 1,434,398 +4,010 0.09% 8,477,491
2023-01-09 2023-01-05 5.985 1,430,388 +12,030 0.09% 8,560,801
2023-01-04 2022-12-30 5.910 1,418,358 +3,609 0.09% 8,382,692
2022-12-30 2022-12-28 5.835 1,414,749 +12,031 0.09% 8,255,523
2022-12-21 2022-12-19 5.723 1,402,718 -24,061 0.09% 8,027,908
2022-12-20 2022-12-16 5.810 1,426,779 +24,061 0.09% 8,290,142
2022-12-15 2022-12-13 5.810 1,402,718 -32,081 0.09% 8,150,338
2022-12-14 2022-12-12 5.773 1,434,799 +23,660 0.09% 8,283,071
2022-12-13 2022-12-09 5.835 1,411,139 +16,040 0.09% 8,234,457
2022-12-12 2022-12-08 5.860 1,395,099 -16,040 0.09% 8,175,648
2022-12-09 2022-12-07 5.499 1,411,139 -4,011 0.09% 7,759,392
2022-12-08 2022-12-06 5.586 1,415,150 +32,081 0.09% 7,904,963
2022-12-07 2022-12-05 5.586 1,383,069 -4,010 0.09% 7,725,760
2022-12-05 2022-12-01 5.187 1,387,079 -4,411 0.09% 7,194,719
2022-12-02 2022-11-30 5.324 1,391,490 -22,457 0.09% 7,408,449
2022-12-01 2022-11-29 5.174 1,413,947 +19,249 0.09% 7,316,452
2022-11-29 2022-11-25 5.112 1,394,698 -4,010 0.09% 7,129,899
2022-11-24 2022-11-22 5.062 1,398,708 -8,020 0.09% 7,080,638
2022-11-21 2022-11-17 5.187 1,406,728 +12,030 0.09% 7,296,638
2022-11-17 2022-11-15 5.212 1,394,698 +7,218 0.09% 7,269,019
2022-11-16 2022-11-14 5.224 1,387,480 -48,121 0.09% 7,248,699
2022-11-15 2022-11-11 4.925 1,435,601 -48,121 0.09% 7,070,501
2022-11-10 2022-11-08 4.713 1,483,722 -7,218 0.10% 6,993,002
2022-11-09 2022-11-07 4.751 1,490,940 -24,060 0.10% 7,082,792
2022-11-08 2022-11-04 4.364 1,515,000 +401 0.10% 6,611,500
2022-11-07 2022-11-03 4.239 1,514,599 +23,258 0.10% 6,420,900
2022-11-03 2022-11-01 4.227 1,491,341 +1,604 0.10% 6,303,706
2022-11-02 2022-10-31 4.090 1,489,737 +20,051 0.10% 6,092,601
2022-11-01 2022-10-28 4.214 1,469,686 +16,040 0.10% 6,193,849
2022-10-28 2022-10-26 4.439 1,453,646 -8,020 0.10% 6,452,500
2022-10-27 2022-10-25 4.426 1,461,666 +8,020 0.10% 6,469,874
2022-10-26 2022-10-24 4.501 1,453,646 +48,121 0.10% 6,543,125
2022-10-25 2022-10-21 4.775 1,405,525 +8,020 0.09% 6,712,073
2022-10-20 2022-10-18 4.913 1,397,505 +10,426 0.09% 6,865,449
2022-10-18 2022-10-14 4.813 1,387,079 +8,822 0.09% 6,675,869
2022-10-17 2022-10-13 4.713 1,378,257 -5,213 0.09% 6,495,930
2022-10-13 2022-10-11 4.738 1,383,470 -24,060 0.09% 6,555,000
2022-10-12 2022-10-10 4.813 1,407,530 +16,040 0.09% 6,774,298
2022-10-03 2022-09-29 4.938 1,391,490 +8,020 0.09% 6,870,599
2022-09-29 2022-09-27 5.150 1,383,470 +8,020 0.09% 7,124,250
2022-09-28 2022-09-26 5.100 1,375,450 +3,208 0.09% 7,014,350
2022-09-27 2022-09-23 5.224 1,372,242 +2,406 0.09% 7,169,090
2022-09-23 2022-09-21 5.399 1,369,836 +1,604 0.09% 7,395,641
2022-09-21 2022-09-19 5.511 1,368,232 -16,040 0.09% 7,540,521
2022-09-20 2022-09-16 5.648 1,384,272 -802 0.09% 7,818,779
2022-09-16 2022-09-14 5.661 1,385,074 -16,040 0.09% 7,840,579
2022-09-15 2022-09-13 5.698 1,401,114 -3,208 0.09% 7,983,788
2022-09-09 2022-09-07 5.549 1,404,322 +4,010 0.09% 7,791,948
2022-09-06 2022-09-02 5.511 1,400,312 -1,604 0.09% 7,717,318
2022-09-02 2022-08-31 5.524 1,401,916 +1,604 0.09% 7,743,638
2022-09-01 2022-08-30 5.449 1,400,312 +8,421 0.09% 7,630,018
2022-08-29 2022-08-25 5.486 1,391,891 +13,634 0.09% 7,636,199
2022-08-26 2022-08-24 5.424 1,378,257 -802 0.09% 7,475,475
2022-08-25 2022-08-23 5.499 1,379,059 +6,416 0.09% 7,582,995
2022-08-24 2022-08-22 5.573 1,372,643 -1,604 0.09% 7,650,405
2022-08-23 2022-08-19 5.636 1,374,247 -802 0.09% 7,745,020
2022-08-22 2022-08-18 5.598 1,375,049 +3,208 0.09% 7,698,105
2022-08-19 2022-08-17 5.598 1,371,841 +8,020 0.09% 7,680,145
2022-08-15 2022-08-11 5.673 1,363,821 +12,030 0.09% 7,737,276
2022-08-12 2022-08-10 5.611 1,351,791 -17,644 0.09% 7,584,752
2022-08-10 2022-08-08 5.761 1,369,435 -6,015 0.09% 7,888,651
2022-08-08 2022-08-04 5.748 1,375,450 +21,654 0.09% 7,906,150
2022-08-05 2022-08-03 5.686 1,353,796 -2,005 0.09% 7,697,282
2022-08-04 2022-08-02 5.761 1,355,801 -81,003 0.09% 7,810,112
2022-08-03 2022-08-01 5.972 1,436,804 -4,411 0.09% 8,581,286
2022-08-02 2022-07-29 6.160 1,441,215 -10,827 0.10% 8,877,180
2022-08-01 2022-07-28 6.172 1,452,042 +111,079 0.10% 8,961,974
2022-07-29 2022-07-27 6.085 1,340,963 -8,021 0.09% 8,159,357
2022-07-27 2022-07-25 5.923 1,348,984 -4,812 0.09% 7,989,502
2022-07-20 2022-07-18 5.835 1,353,796 +4,812 0.09% 7,899,842
2022-07-18 2022-07-14 5.773 1,348,984 +12,432 0.09% 7,787,662
2022-07-15 2022-07-13 5.748 1,336,552 -2,406 0.09% 7,682,563
2022-07-11 2022-07-07 5.873 1,338,958 +8,020 0.09% 7,863,342
2022-07-06 2022-07-04 5.885 1,330,938 -20,051 0.09% 7,832,838
2022-07-05 2022-06-30 5.972 1,350,989 +12,031 0.09% 8,068,757
2022-07-04 2022-06-29 5.985 1,338,958 -1,203 0.09% 8,013,597
2022-06-30 2022-06-28 6.047 1,340,161 +41,704 0.09% 8,104,347
2022-06-29 2022-06-27 6.047 1,298,457 +13,634 0.09% 7,852,151
2022-06-28 2022-06-24 5.997 1,284,823 +12,833 0.08% 7,705,622
2022-06-27 2022-06-23 6.010 1,271,990 -8,021 0.08% 7,644,517
2022-06-20 2022-06-16 5.673 1,280,011 -3,208 0.08% 7,261,802
2022-06-17 2022-06-15 5.723 1,283,219 +802 0.08% 7,344,002
2022-06-16 2022-06-14 5.723 1,282,417 +1,604 0.08% 7,339,412
2022-06-15 2022-06-13 5.773 1,280,813 -12,030 0.08% 7,394,112
2022-06-14 2022-06-10 5.898 1,292,843 +13,634 0.09% 7,624,761
2022-06-13 2022-06-09 5.948 1,279,209 -3,208 0.08% 7,608,153
2022-06-10 2022-06-08 6.830 1,282,417 -4,411 0.08% 8,758,364
2022-06-09 2022-06-07 6.776 1,286,828 +88,778 0.08% 8,719,425
2022-06-08 2022-06-06 6.789 1,198,050 -3,727 0.08% 8,133,949
2022-06-07 2022-06-02 6.870 1,201,777 +7,453 0.09% 8,256,002
2022-06-02 2022-05-31 6.749 1,194,324 -3,726 0.08% 8,060,577
2022-06-01 2022-05-30 6.736 1,198,050 +4,472 0.08% 8,069,649
2022-05-31 2022-05-27 6.642 1,193,578 +372 0.08% 7,927,422
2022-05-30 2022-05-26 6.642 1,193,206 +1,491 0.08% 7,924,951
2022-05-26 2022-05-24 6.467 1,191,715 +3,726 0.08% 7,707,178
2022-05-25 2022-05-23 6.575 1,187,989 +2,981 0.08% 7,810,601
2022-05-24 2022-05-20 6.561 1,185,008 +4,472 0.08% 7,775,102
2022-05-18 2022-05-16 6.454 1,180,536 +4,099 0.08% 7,619,040
2022-05-11 2022-05-06 6.534 1,176,437 -17,514 0.08% 7,687,296
2022-05-10 2022-05-05 6.575 1,193,951 +2,236 0.08% 7,849,799
2022-05-06 2022-05-04 6.615 1,191,715 -2,981 0.08% 7,883,068
2022-05-03 2022-04-28 6.669 1,194,696 -2,982 0.08% 7,966,907
2022-04-29 2022-04-27 6.548 1,197,678 -2,608 0.08% 7,842,163
2022-04-28 2022-04-26 6.575 1,200,286 +3,354 0.09% 7,891,450
2022-04-21 2022-04-19 6.816 1,196,932 +46,953 0.08% 8,158,478
2022-04-20 2022-04-14 6.991 1,149,979 +3,354 0.08% 8,039,029
2022-04-19 2022-04-13 6.910 1,146,625 -10,434 0.08% 7,923,273
2022-04-14 2022-04-12 6.803 1,157,059 +10,434 0.08% 7,871,173
2022-04-08 2022-04-06 7.098 1,146,625 +14,905 0.08% 8,138,663
2022-04-07 2022-04-04 7.125 1,131,720 +37,265 0.08% 8,063,238
2022-04-04 2022-03-31 6.923 1,094,455 +3,354 0.08% 7,577,459
2022-03-31 2022-03-29 6.776 1,091,101 +1,863 0.08% 7,393,197
2022-03-28 2022-03-24 6.803 1,089,238 +372 0.08% 7,409,804
2022-03-24 2022-03-22 6.669 1,088,866 -27,203 0.08% 7,261,173
2022-03-21 2022-03-17 6.789 1,116,069 -4,844 0.08% 7,577,353
2022-03-18 2022-03-16 6.092 1,120,913 -3,354 0.08% 6,828,161
2022-03-17 2022-03-15 5.917 1,124,267 -21,613 0.08% 6,652,487
2022-03-10 2022-03-08 6.937 1,145,880 +1,491 0.08% 7,948,875
2022-03-09 2022-03-07 7.111 1,144,389 +15,278 0.08% 8,138,147
2022-03-08 2022-03-04 7.246 1,129,111 +1,863 0.08% 8,180,999
2022-03-07 2022-03-03 7.380 1,127,248 -2,608 0.08% 8,318,751
2022-03-04 2022-03-02 7.380 1,129,856 +1,490 0.08% 8,337,997
2022-03-02 2022-02-28 7.407 1,128,366 -5,962 0.08% 8,357,282
2022-03-01 2022-02-25 7.460 1,134,328 -373 0.08% 8,462,319
2022-02-28 2022-02-24 7.447 1,134,701 +2,236 0.08% 8,449,877
2022-02-16 2022-02-14 7.688 1,132,465 -2,981 0.08% 8,706,736
2022-02-11 2022-02-09 7.688 1,135,446 -2,981 0.08% 8,729,655
2022-02-09 2022-02-07 7.541 1,138,427 -373 0.08% 8,584,549
2022-02-07 2022-01-31 7.554 1,138,800 -6,335 0.08% 8,602,641
2022-02-04 2022-01-27 7.393 1,145,135 -2,981 0.08% 8,466,117
2022-01-28 2022-01-26 7.353 1,148,116 -6,335 0.08% 8,441,941
2022-01-27 2022-01-25 7.380 1,154,451 -13,042 0.08% 8,519,501
2022-01-25 2022-01-21 7.648 1,167,493 +6,335 0.08% 8,929,047
2022-01-24 2022-01-20 7.688 1,161,158 +7,452 0.08% 8,927,337
2022-01-21 2022-01-19 7.675 1,153,706 +13,043 0.08% 8,854,563
2022-01-19 2022-01-17 7.769 1,140,663 +2,981 0.08% 8,861,595
2022-01-18 2022-01-14 7.863 1,137,682 -4,099 0.08% 8,945,291
2022-01-14 2022-01-12 7.675 1,141,781 -3,354 0.08% 8,763,040
2022-01-13 2022-01-11 7.541 1,145,135 +1,491 0.08% 8,635,132
2022-01-12 2022-01-10 7.594 1,143,644 -15,279 0.08% 8,685,269
2022-01-11 2022-01-07 7.353 1,158,923 +1,491 0.08% 8,521,403
2022-01-07 2022-01-05 7.380 1,157,432 +11,179 0.08% 8,541,500
2022-01-06 2022-01-04 7.487 1,146,253 -20,868 0.08% 8,582,042
2022-01-05 2022-01-03 7.541 1,167,121 +4,845 0.08% 8,800,922
2021-12-30 2021-12-28 7.447 1,162,276 -11,925 0.08% 8,655,222
2021-12-29 2021-12-24 7.474 1,174,201 +54,406 0.08% 8,775,535
2021-12-28 2021-12-22 7.581 1,119,795 -37,264 0.08% 8,489,125
2021-12-21 2021-12-17 7.407 1,157,059 -2,236 0.08% 8,569,797
2021-12-16 2021-12-14 7.152 1,159,295 -373 0.08% 8,290,813
2021-12-15 2021-12-13 7.178 1,159,668 -373 0.08% 8,324,601
2021-12-06 2021-12-02 7.259 1,160,041 -372 0.08% 8,420,669
2021-12-02 2021-11-30 7.232 1,160,413 -11,925 0.08% 8,392,229
2021-12-01 2021-11-29 7.246 1,172,338 +2,236 0.08% 8,494,202
2021-11-30 2021-11-26 7.326 1,170,102 +7,080 0.08% 8,572,201
2021-11-26 2021-11-24 7.447 1,163,022 +11,925 0.08% 8,660,777
2021-11-25 2021-11-23 7.460 1,151,097 +10,434 0.08% 8,587,420
2021-11-19 2021-11-17 7.460 1,140,663 +37,264 0.08% 8,509,580
2021-11-16 2021-11-12 7.568 1,103,399 +2,236 0.08% 8,350,023
2021-11-15 2021-11-11 7.648 1,101,163 -1,490 0.08% 8,421,752
2021-11-12 2021-11-10 7.474 1,102,653 -2,236 0.08% 8,240,812
2021-11-09 2021-11-05 7.380 1,104,889 -11,180 0.08% 8,153,748
2021-11-02 2021-10-29 7.890 1,116,069 +2,236 0.08% 8,805,304
2021-10-26 2021-10-22 8.238 1,113,833 -8,943 0.08% 9,176,233
2021-10-25 2021-10-21 8.024 1,122,776 -54,033 0.08% 9,008,869
2021-10-15 2021-10-11 8.051 1,176,809 -59,251 0.08% 9,473,996
2021-10-07 2021-10-05 8.064 1,236,060 -7,453 0.09% 9,967,586
2021-10-06 2021-10-04 8.077 1,243,513 -4,844 0.09% 10,044,372
2021-09-30 2021-09-28 7.930 1,248,357 +2,236 0.09% 9,899,249
2021-09-29 2021-09-27 7.729 1,246,121 +1,863 0.09% 9,630,718
2021-09-27 2021-09-23 7.890 1,244,258 +7,453 0.09% 9,816,660
2021-09-21 2021-09-17 8.037 1,236,805 +17,514 0.09% 9,940,404
2021-09-20 2021-09-16 7.997 1,219,291 -745 0.09% 9,750,561
2021-09-17 2021-09-15 8.091 1,220,036 +19,750 0.09% 9,871,108
2021-09-15 2021-09-13 8.467 1,200,286 +14,906 0.09% 10,162,254
2021-09-08 2021-09-06 8.319 1,185,380 -12,298 0.08% 9,861,097
2021-09-06 2021-09-02 8.306 1,197,678 +746 0.08% 9,947,334
2021-09-01 2021-08-30 8.238 1,196,932 +6,707 0.08% 9,860,838
2021-08-31 2021-08-27 8.198 1,190,225 +4,845 0.08% 9,757,673
2021-08-27 2021-08-25 7.957 1,185,380 +745 0.08% 9,431,663
2021-08-25 2021-08-23 7.930 1,184,635 -4,844 0.08% 9,393,945
2021-08-24 2021-08-20 7.943 1,189,479 -9,689 0.08% 9,448,317
2021-08-17 2021-08-13 8.587 1,199,168 -1,491 0.09% 10,297,599
2021-08-16 2021-08-12 8.560 1,200,659 -2,608 0.09% 10,278,183
2021-08-13 2021-08-11 8.587 1,203,267 -52,916 0.09% 10,332,798
2021-08-12 2021-08-10 8.601 1,256,183 +1,491 0.09% 10,804,058
2021-08-11 2021-08-09 8.520 1,254,692 +745 0.09% 10,690,224
2021-08-10 2021-08-06 8.467 1,253,947 +2,981 0.09% 10,616,577
2021-08-09 2021-08-05 8.547 1,250,966 -64,840 0.09% 10,692,048
2021-08-06 2021-08-04 8.654 1,315,806 -72,293 0.09% 11,387,478
2021-08-05 2021-08-03 8.654 1,388,099 -3,353 0.10% 12,013,128
2021-08-04 2021-08-02 8.654 1,391,452 -10,807 0.10% 12,042,147
2021-08-03 2021-07-30 8.628 1,402,259 +745 0.10% 12,098,044
2021-08-02 2021-07-29 8.721 1,401,514 +1,118 0.10% 12,223,252
2021-07-30 2021-07-28 8.238 1,400,396 +2,981 0.10% 11,537,061
2021-07-29 2021-07-27 8.118 1,397,415 -4,844 0.10% 11,343,752
2021-07-28 2021-07-26 8.507 1,402,259 -21,986 0.10% 11,928,709
2021-07-27 2021-07-23 8.909 1,424,245 -9,316 0.10% 12,689,040
2021-07-26 2021-07-22 8.923 1,433,561 +15,651 0.10% 12,791,274
2021-07-23 2021-07-21 8.856 1,417,910 -24,595 0.10% 12,556,499
2021-07-22 2021-07-20 8.829 1,442,505 +23,104 0.10% 12,735,593
2021-07-19 2021-07-15 9.084 1,419,401 +4,845 0.10% 12,893,468
2021-07-16 2021-07-14 9.097 1,414,556 -10,062 0.10% 12,868,437
2021-07-15 2021-07-13 8.976 1,424,618 -372,644 0.10% 12,787,938
2021-07-14 2021-07-12 9.151 1,797,262 +5,590 0.13% 16,446,433
2021-07-13 2021-07-09 9.258 1,791,672 -6,708 0.13% 16,587,600
2021-07-12 2021-07-08 9.030 1,798,380 -115,519 0.13% 16,239,494
2021-07-09 2021-07-07 9.151 1,913,899 -45,090 0.14% 17,513,758
2021-07-08 2021-07-06 9.258 1,958,989 -45,090 0.14% 18,136,649
2021-07-07 2021-07-05 9.527 2,004,079 -87,199 0.14% 19,091,900
2021-07-06 2021-07-02 9.714 2,091,278 -1,118 0.15% 20,315,443
2021-07-05 2021-06-30 10.184 2,092,396 +20,496 0.15% 21,308,929
2021-07-02 2021-06-29 10.412 2,071,900 +23,849 0.15% 21,572,798
2021-06-30 2021-06-28 10.546 2,048,051 +389,786 0.15% 21,599,280
2021-06-29 2021-06-25 10.332 1,658,265 -10,434 0.12% 17,132,495
2021-06-28 2021-06-24 10.358 1,668,699 +8,198 0.12% 17,285,075
2021-06-25 2021-06-23 10.560 1,660,501 +58,877 0.12% 17,534,357
2021-06-24 2021-06-22 9.473 1,601,624 +14,906 0.11% 15,171,944
2021-06-23 2021-06-21 9.339 1,586,718 -3,726 0.11% 14,817,842
2021-06-22 2021-06-18 9.325 1,590,444 -51,425 0.11% 14,831,298
2021-06-21 2021-06-17 9.419 1,641,869 -24,222 0.12% 15,465,059
2021-06-18 2021-06-16 9.339 1,666,091 -5,217 0.12% 15,559,080
2021-06-17 2021-06-15 9.540 1,671,308 -52,915 0.12% 15,944,175
2021-06-16 2021-06-11 9.688 1,724,223 -27,949 0.12% 16,703,466
2021-06-15 2021-06-10 9.580 1,752,172 -17,514 0.12% 16,786,143
2021-06-11 2021-06-09 10.537 1,769,686 -4,472 0.13% 18,647,686
2021-06-10 2021-06-08 10.467 1,774,158 +80,543 0.13% 18,570,673
2021-06-09 2021-06-07 10.733 1,693,615 -28,227 0.13% 18,177,904
2021-06-08 2021-06-04 10.733 1,721,842 +100,045 0.13% 18,480,870
2021-06-07 2021-06-03 10.201 1,621,797 -1,429 0.12% 16,544,657
2021-06-04 2021-06-02 10.075 1,623,226 -3,930 0.12% 16,354,800
2021-06-03 2021-06-01 9.964 1,627,156 -41,805 0.12% 16,212,237
2021-06-02 2021-05-31 9.922 1,668,961 -5,002 0.12% 16,558,697
2021-06-01 2021-05-28 9.810 1,673,963 -21,438 0.12% 16,420,925
2021-05-31 2021-05-27 10.187 1,695,401 -31,800 0.13% 17,271,798
2021-05-28 2021-05-26 9.992 1,727,201 +5,359 0.13% 17,257,379
2021-05-27 2021-05-25 9.600 1,721,842 +18,580 0.13% 16,529,174
2021-05-26 2021-05-24 9.474 1,703,262 -14,292 0.13% 16,136,297
2021-05-25 2021-05-21 9.390 1,717,554 -36,445 0.13% 16,127,486
2021-05-24 2021-05-20 9.586 1,753,999 +35,730 0.13% 16,813,327
2021-05-21 2021-05-18 9.446 1,718,269 -40,017 0.13% 16,230,379
2021-05-20 2021-05-17 9.656 1,758,286 +32,157 0.13% 16,977,446
2021-05-18 2021-05-14 9.628 1,726,129 -18,580 0.13% 16,618,638
2021-05-17 2021-05-13 9.712 1,744,709 +280,840 0.13% 16,944,011
2021-05-14 2021-05-12 9.418 1,463,869 +57,168 0.11% 13,786,405
2021-05-13 2021-05-11 8.914 1,406,701 +10,719 0.10% 12,539,349
2021-05-12 2021-05-10 8.984 1,395,982 +1,072 0.10% 12,541,474
2021-05-11 2021-05-07 8.956 1,394,910 +2,502 0.10% 12,492,803
2021-05-10 2021-05-06 8.858 1,392,408 -5,717 0.10% 12,334,001
2021-05-07 2021-05-05 8.886 1,398,125 -85,753 0.10% 12,423,772
2021-05-05 2021-05-03 8.942 1,483,878 +85,753 0.11% 13,268,835
2021-05-03 2021-04-29 8.914 1,398,125 +2,143 0.10% 12,462,902
2021-04-30 2021-04-28 8.900 1,395,982 -2,143 0.10% 12,424,264
2021-04-29 2021-04-27 8.942 1,398,125 -2,144 0.10% 12,502,032
2021-04-28 2021-04-26 8.956 1,400,269 +2,144 0.10% 12,540,799
2021-04-27 2021-04-23 9.054 1,398,125 -8,933 0.10% 12,658,552
2021-04-26 2021-04-22 9.012 1,407,058 +2,144 0.10% 12,680,361
2021-04-23 2021-04-21 8.914 1,404,914 -35,730 0.10% 12,523,419
2021-04-19 2021-04-15 8.844 1,440,644 -1,787 0.11% 12,741,117
2021-04-16 2021-04-14 8.830 1,442,431 -3,216 0.11% 12,736,736
2021-04-14 2021-04-12 8.830 1,445,647 +1,787 0.11% 12,765,134
2021-04-13 2021-04-09 8.872 1,443,860 +2,144 0.11% 12,809,969
2021-04-12 2021-04-08 8.858 1,441,716 +12,148 0.11% 12,770,773
2021-04-09 2021-04-07 8.914 1,429,568 +9,290 0.11% 12,743,185
2021-04-08 2021-04-01 8.928 1,420,278 +1,072 0.11% 12,680,249
2021-03-24 2021-03-22 8.956 1,419,206 -3,573 0.10% 12,710,398
2021-03-23 2021-03-19 8.676 1,422,779 -28,584 0.11% 12,344,198
2021-03-19 2021-03-17 8.872 1,451,363 -358 0.11% 12,876,536
2021-03-17 2021-03-15 8.648 1,451,721 +3,573 0.11% 12,554,672
2021-03-15 2021-03-11 8.606 1,448,148 -35,730 0.11% 12,462,977
2021-03-11 2021-03-09 8.466 1,483,878 -15,364 0.11% 12,562,825
2021-03-10 2021-03-08 8.494 1,499,242 -136,490 0.11% 12,734,860
2021-03-09 2021-03-05 8.802 1,635,732 -18,222 0.12% 14,397,813
2021-03-08 2021-03-04 8.998 1,653,954 -3,216 0.12% 14,882,235
2021-03-05 2021-03-03 9.166 1,657,170 -21,795 0.14% 15,189,452
2021-03-04 2021-03-02 9.110 1,678,965 -42,877 0.14% 15,295,243
2021-03-03 2021-03-01 9.264 1,721,842 +129,701 0.14% 15,950,894
2021-03-02 2021-02-26 9.152 1,592,141 -146,136 0.13% 14,571,123
2021-03-01 2021-02-25 9.222 1,738,277 -1,072 0.14% 16,030,171
2021-02-26 2021-02-24 8.928 1,739,349 -18,223 0.14% 15,528,917
2021-02-25 2021-02-23 9.124 1,757,572 -13,577 0.14% 16,035,942
2021-02-24 2021-02-22 9.180 1,771,149 -10,005 0.14% 16,258,957
2021-02-22 2021-02-18 9.138 1,781,154 -12,505 0.15% 16,276,027
2021-02-19 2021-02-17 9.362 1,793,659 +6,788 0.15% 16,791,896
2021-02-18 2021-02-16 9.362 1,786,871 -4,287 0.15% 16,728,348
2021-02-17 2021-02-11 9.054 1,791,158 +19,651 0.15% 16,217,053
2021-02-16 2021-02-09 8.956 1,771,507 -25,368 0.14% 15,865,603
2021-02-10 2021-02-08 9.152 1,796,875 +35,730 0.15% 16,444,829
2021-02-09 2021-02-05 8.802 1,761,145 -11,434 0.14% 15,501,706
2021-02-08 2021-02-04 8.788 1,772,579 +31,800 0.14% 15,577,544
2021-02-05 2021-02-03 8.508 1,740,779 -1,072 0.14% 14,810,883
2021-02-04 2021-02-02 8.410 1,741,851 +2,144 0.14% 14,649,379
2021-02-03 2021-02-01 8.382 1,739,707 -714 0.14% 14,582,658
2021-02-01 2021-01-28 8.298 1,740,421 -1,430 0.14% 14,442,513
2021-01-29 2021-01-27 8.382 1,741,851 +3,574 0.14% 14,600,629
2021-01-28 2021-01-26 8.522 1,738,277 -715 0.14% 14,813,921
2021-01-27 2021-01-25 8.340 1,738,992 -7,861 0.14% 14,503,659
2021-01-26 2021-01-22 8.354 1,746,853 -13,220 0.14% 14,593,667
2021-01-25 2021-01-21 8.382 1,760,073 -3,573 0.14% 14,753,370
2021-01-22 2021-01-20 8.522 1,763,646 +680,662 0.14% 15,030,120
2021-01-21 2021-01-19 8.326 1,082,984 -6,789 0.09% 9,017,222
2021-01-20 2021-01-18 8.130 1,089,773 -2,859 0.09% 8,860,249
2021-01-19 2021-01-15 8.242 1,092,632 -2,501 0.09% 9,005,814
2021-01-18 2021-01-14 8.228 1,095,133 -2,858 0.09% 9,011,103
2021-01-15 2021-01-13 8.228 1,097,991 +5,717 0.09% 9,034,619
2021-01-14 2021-01-12 8.396 1,092,274 -2,859 0.09% 9,170,998
2021-01-13 2021-01-11 8.536 1,095,133 +2,144 0.09% 9,348,253
2021-01-12 2021-01-08 8.466 1,092,989 +4,288 0.09% 9,253,476
2021-01-11 2021-01-07 8.116 1,088,701 -16,079 0.09% 8,836,298
2021-01-08 2021-01-06 8.242 1,104,780 -32,872 0.09% 9,105,941
2021-01-07 2021-01-05 8.298 1,137,652 +3,573 0.09% 9,440,563
2021-01-06 2021-01-04 8.270 1,134,079 -6,431 0.09% 9,379,173
2021-01-05 2020-12-31 8.102 1,140,510 +357 0.09% 9,240,839
2020-12-30 2020-12-28 8.116 1,140,153 -3,573 0.09% 9,253,902
2020-12-29 2020-12-24 8.130 1,143,726 +3,573 0.09% 9,298,906
2020-12-28 2020-12-22 8.242 1,140,153 -5,717 0.09% 9,397,497
2020-12-23 2020-12-21 8.340 1,145,870 +3,216 0.09% 9,556,863
2020-12-22 2020-12-18 8.354 1,142,654 -3,573 0.09% 9,546,031
2020-12-21 2020-12-17 8.298 1,146,227 -5,717 0.09% 9,511,720
2020-12-17 2020-12-15 8.130 1,151,944 -21,081 0.09% 9,365,722
2020-12-16 2020-12-14 8.144 1,173,025 -357 0.10% 9,553,533
2020-12-15 2020-12-11 8.088 1,173,382 -5,360 0.10% 9,490,760
2020-12-14 2020-12-10 8.060 1,178,742 -6,431 0.10% 9,501,124
2020-12-11 2020-12-09 8.116 1,185,173 -6,074 0.10% 9,619,300
2020-12-08 2020-12-04 8.326 1,191,247 -17,865 0.10% 9,918,649
2020-12-07 2020-12-03 8.312 1,209,112 +16,793 0.10% 10,050,478
2020-12-04 2020-12-02 8.312 1,192,319 +10,719 0.10% 9,910,890
2020-12-03 2020-12-01 8.382 1,181,600 +21,081 0.10% 9,904,466
2020-12-02 2020-11-30 8.298 1,160,519 +26,798 0.09% 9,630,319
2020-12-01 2020-11-27 8.172 1,133,721 -1,430 0.09% 9,265,157
2020-11-27 2020-11-25 8.256 1,135,151 +5,717 0.09% 9,372,153
2020-11-26 2020-11-24 8.298 1,129,434 -357 0.09% 9,372,367
2020-11-25 2020-11-23 8.284 1,129,791 -18,222 0.09% 9,359,520
2020-11-20 2020-11-18 8.032 1,148,013 -2,502 0.09% 9,221,306
2020-11-19 2020-11-17 7.836 1,150,515 +10,719 0.09% 9,016,003
2020-11-18 2020-11-16 7.934 1,139,796 -7,146 0.09% 9,043,654
2020-11-17 2020-11-13 7.962 1,146,942 +7,146 0.09% 9,132,453
2020-11-16 2020-11-12 8.046 1,139,796 -2,143 0.09% 9,171,254
2020-11-12 2020-11-10 7.753 1,141,939 -2,501 0.09% 8,852,917
2020-11-10 2020-11-06 7.767 1,144,440 -7,146 0.09% 8,888,322
2020-11-09 2020-11-05 7.795 1,151,586 -1,430 0.09% 8,976,051
2020-11-03 2020-10-30 7.529 1,153,016 -7,146 0.09% 8,680,632
2020-11-02 2020-10-29 7.585 1,160,162 -357 0.09% 8,799,372
2020-10-23 2020-10-21 7.501 1,160,519 -10,362 0.09% 8,704,640
2020-10-21 2020-10-19 7.711 1,170,881 +3,930 0.10% 9,028,136
2020-10-20 2020-10-16 7.697 1,166,951 +6,789 0.10% 8,981,504
2020-10-19 2020-10-15 7.655 1,160,162 -7,503 0.09% 8,880,547
2020-10-16 2020-10-14 7.795 1,167,665 -15,721 0.10% 9,101,379
2020-10-15 2020-10-12 7.543 1,183,386 +5,359 0.10% 8,925,837
2020-10-14 2020-10-09 7.473 1,178,027 -5,717 0.10% 8,802,991
2020-10-05 2020-09-29 7.165 1,183,744 +7,146 0.10% 8,481,282
2020-09-30 2020-09-28 7.137 1,176,598 -1,072 0.10% 8,397,152
2020-09-28 2020-09-24 7.025 1,177,670 -7,860 0.10% 8,272,963
2020-09-25 2020-09-23 7.179 1,185,530 -8,576 0.10% 8,510,668
2020-09-23 2020-09-21 7.179 1,194,106 -12,505 0.10% 8,572,233
2020-09-18 2020-09-16 7.291 1,206,611 -1,429 0.10% 8,797,084
2020-09-17 2020-09-15 7.263 1,208,040 -1,072 0.10% 8,773,693
2020-09-16 2020-09-14 7.207 1,209,112 -5,002 0.10% 8,713,798
2020-09-15 2020-09-11 7.207 1,214,114 +14,292 0.10% 8,749,847
2020-09-11 2020-09-09 7.137 1,199,822 +14,292 0.10% 8,562,897
2020-09-10 2020-09-08 7.305 1,185,530 -7,146 0.10% 8,659,978
2020-09-08 2020-09-04 7.403 1,192,676 -21,438 0.10% 8,829,008
2020-09-04 2020-09-02 7.361 1,214,114 -4,288 0.10% 8,936,737
2020-09-02 2020-08-31 7.557 1,218,402 +5,002 0.10% 9,206,999
2020-09-01 2020-08-28 7.571 1,213,400 +5,717 0.10% 9,186,181
2020-08-31 2020-08-27 7.319 1,207,683 -17,508 0.10% 8,838,700
2020-08-28 2020-08-26 7.347 1,225,191 -22,153 0.10% 9,001,126
2020-08-27 2020-08-25 7.207 1,247,344 -714 0.10% 8,989,328
2020-08-26 2020-08-24 7.235 1,248,058 -1,072 0.10% 9,029,403
2020-08-25 2020-08-21 7.207 1,249,130 +714 0.10% 9,002,199
2020-08-24 2020-08-20 7.109 1,248,416 -14,649 0.10% 8,874,763
2020-08-20 2020-08-18 7.249 1,263,065 +7,861 0.10% 9,155,650
2020-08-18 2020-08-14 7.207 1,255,204 +357 0.10% 9,045,973
2020-08-14 2020-08-12 7.193 1,254,847 -6,789 0.10% 9,025,840
2020-08-13 2020-08-11 7.137 1,261,636 -2,144 0.10% 9,004,052
2020-08-12 2020-08-10 7.263 1,263,780 +5,717 0.10% 9,178,518
2020-08-11 2020-08-07 7.389 1,258,063 -7,503 0.10% 9,295,442
2020-08-10 2020-08-06 7.543 1,265,566 -19,652 0.10% 9,545,690
2020-08-07 2020-08-05 7.627 1,285,218 +4,288 0.10% 9,801,827
2020-08-06 2020-08-04 7.725 1,280,930 +20,723 0.10% 9,894,599
2020-08-05 2020-08-03 7.193 1,260,207 +16,436 0.10% 9,064,394
2020-08-04 2020-07-31 6.941 1,243,771 -7,146 0.10% 8,632,883
2020-07-31 2020-07-29 6.787 1,250,917 -10,004 0.10% 8,489,927
2020-07-29 2020-07-27 6.647 1,260,921 -5,002 0.10% 8,381,374
2020-07-27 2020-07-23 6.955 1,265,923 -715 0.10% 8,804,353
2020-07-23 2020-07-21 6.815 1,266,638 +715 0.10% 8,632,075
2020-07-22 2020-07-20 6.857 1,265,923 -14,292 0.10% 8,680,348
2020-07-21 2020-07-17 6.759 1,280,215 -85,038 0.10% 8,652,942
2020-07-20 2020-07-16 6.689 1,365,253 -63,958 0.11% 9,132,187
2020-07-15 2020-07-13 7.123 1,429,211 -357 0.12% 10,180,002
2020-07-14 2020-07-10 7.067 1,429,568 +3,216 0.12% 10,102,525
2020-07-13 2020-07-09 7.193 1,426,352 -12,863 0.12% 10,259,438
2020-07-10 2020-07-08 6.885 1,439,215 +14,292 0.12% 9,908,879
2020-07-09 2020-07-07 6.857 1,424,923 -7,146 0.12% 9,770,600
2020-07-08 2020-07-06 7.081 1,432,069 +9,647 0.12% 10,140,239
2020-07-07 2020-07-03 6.899 1,422,422 -41,804 0.12% 9,813,166
2020-07-06 2020-07-02 6.759 1,464,226 -2,144 0.12% 9,896,668
2020-06-30 2020-06-26 6.717 1,466,370 -5,360 0.12% 9,849,599
2020-06-26 2020-06-23 6.759 1,471,730 -35,730 0.12% 9,947,387
2020-06-23 2020-06-19 6.899 1,507,460 -6,431 0.12% 10,399,835
2020-06-22 2020-06-18 6.913 1,513,891 -33,587 0.12% 10,465,387
2020-06-19 2020-06-17 6.773 1,547,478 -15,721 0.13% 10,481,021
2020-06-18 2020-06-16 6.633 1,563,199 -1,787 0.13% 10,368,749
2020-06-17 2020-06-15 6.549 1,564,986 -714 0.13% 10,249,202
2020-06-16 2020-06-12 6.689 1,565,700 -15,722 0.13% 10,472,978
2020-06-15 2020-06-11 6.367 1,581,422 -11,433 0.13% 10,069,152
2020-06-12 2020-06-10 7.372 1,592,855 +58,240 0.13% 11,742,389
2020-06-11 2020-06-09 7.431 1,534,615 +181,566 0.13% 11,404,283
2020-06-10 2020-06-08 7.357 1,353,049 -2,018 0.12% 9,954,450
2020-06-09 2020-06-05 7.535 1,355,067 +672 0.12% 10,210,976
2020-06-08 2020-06-04 7.312 1,354,395 -6,391 0.12% 9,903,962
2020-06-05 2020-06-03 7.134 1,360,786 -50,462 0.12% 9,707,996
2020-06-04 2020-06-02 6.673 1,411,248 -7,401 0.12% 9,417,773
2020-06-03 2020-06-01 6.540 1,418,649 -11,438 0.12% 9,277,398
2020-06-02 2020-05-29 6.391 1,430,087 +4,709 0.12% 9,139,648
2020-06-01 2020-05-28 6.376 1,425,378 +2,019 0.12% 9,088,368
2020-05-29 2020-05-27 6.480 1,423,359 -15,475 0.12% 9,223,579
2020-05-28 2020-05-26 6.525 1,438,834 -13,457 0.12% 9,388,015
2020-05-27 2020-05-25 6.450 1,452,291 +12,784 0.13% 9,367,893
2020-05-26 2020-05-22 6.465 1,439,507 -46,088 0.12% 9,306,826
2020-05-25 2020-05-21 6.748 1,485,595 +2,691 0.13% 10,024,318
2020-05-22 2020-05-20 6.792 1,482,904 -13,793 0.13% 10,072,280
2020-05-21 2020-05-19 6.852 1,496,697 +23,549 0.13% 10,254,945
2020-05-20 2020-05-18 6.911 1,473,148 +36,332 0.13% 10,181,174
2020-05-19 2020-05-15 6.837 1,436,816 -10,765 0.12% 9,823,303
2020-05-18 2020-05-14 6.837 1,447,581 +6,728 0.13% 9,896,901
2020-05-15 2020-05-13 6.985 1,440,853 -13,456 0.12% 10,065,053
2020-05-14 2020-05-12 6.956 1,454,309 +41,042 0.13% 10,115,820
2020-05-13 2020-05-11 6.837 1,413,267 +6,728 0.12% 9,662,302
2020-05-12 2020-05-08 6.926 1,406,539 +6,729 0.12% 9,741,733
2020-05-11 2020-05-07 6.748 1,399,810 -2,019 0.12% 9,445,468
2020-05-08 2020-05-06 6.777 1,401,829 -625,726 0.12% 9,500,762
2020-05-07 2020-05-05 6.599 2,027,555 +12,784 0.18% 13,379,940
2020-05-06 2020-05-04 6.569 2,014,771 +605,878 0.17% 13,235,687
2020-05-05 2020-04-29 6.985 1,408,893 +4,037 0.12% 9,841,797
2020-05-04 2020-04-28 7.000 1,404,856 +1,345 0.12% 9,834,477
2020-04-24 2020-04-22 6.941 1,403,511 -673 0.12% 9,741,621
2020-04-23 2020-04-21 6.837 1,404,184 +8,747 0.12% 9,600,202
2020-04-21 2020-04-17 6.956 1,395,437 -24,558 0.12% 9,706,321
2020-04-17 2020-04-15 6.926 1,419,995 +4,037 0.12% 9,834,930
2020-04-16 2020-04-14 7.119 1,415,958 +6,728 0.12% 10,080,555
2020-04-15 2020-04-09 7.223 1,409,230 +14,129 0.12% 10,179,271
2020-04-09 2020-04-07 7.075 1,395,101 -71,655 0.12% 9,869,863
2020-04-08 2020-04-06 6.837 1,466,756 +3,364 0.13% 10,027,998
2020-04-07 2020-04-03 6.911 1,463,392 +26,913 0.13% 10,113,749
2020-04-03 2020-04-01 6.926 1,436,479 -673 0.12% 9,949,099
2020-04-02 2020-03-31 7.179 1,437,152 +673 0.12% 10,316,880
2020-04-01 2020-03-30 7.060 1,436,479 -4,037 0.12% 10,141,249
2020-03-31 2020-03-27 7.179 1,440,516 +33,641 0.12% 10,341,029
2020-03-27 2020-03-25 7.075 1,406,875 +1,346 0.12% 9,953,160
2020-03-25 2020-03-23 6.495 1,405,529 +336 0.12% 9,128,928
2020-03-24 2020-03-20 6.703 1,405,193 +8,747 0.12% 9,419,136
2020-03-23 2020-03-19 6.525 1,396,446 +6,728 0.12% 9,111,444
2020-03-19 2020-03-17 7.283 1,389,718 -3,700 0.12% 10,120,951
2020-03-18 2020-03-16 7.090 1,393,418 +3,027 0.12% 9,878,667
2020-03-17 2020-03-13 7.580 1,390,391 -59,208 0.12% 10,539,152
2020-03-16 2020-03-12 7.818 1,449,599 +83,430 0.13% 11,332,668
2020-03-11 2020-03-09 8.070 1,366,169 +6,728 0.12% 11,025,614
2020-03-10 2020-03-06 8.546 1,359,441 +10,765 0.12% 11,617,876
2020-03-09 2020-03-05 8.650 1,348,676 -20,184 0.12% 11,666,193
2020-03-03 2020-02-28 8.056 1,368,860 -12,784 0.12% 11,026,987
2020-02-28 2020-02-26 8.160 1,381,644 -1,682 0.12% 11,273,715
2020-02-24 2020-02-20 8.085 1,383,326 -1,346 0.12% 11,184,639
2020-02-21 2020-02-19 8.011 1,384,672 -1,682 0.12% 11,092,622
2020-02-20 2020-02-18 8.115 1,386,354 +1,682 0.12% 11,250,332
2020-02-19 2020-02-17 8.204 1,384,672 +4,374 0.12% 11,360,162
2020-02-18 2020-02-14 8.175 1,380,298 -11,438 0.12% 11,283,247
2020-02-14 2020-02-12 8.219 1,391,736 -28,932 0.12% 11,438,802
2020-02-11 2020-02-07 8.011 1,420,668 +6,728 0.12% 11,380,986
2020-02-10 2020-02-06 8.204 1,413,940 +4,374 0.12% 11,600,283
2020-02-07 2020-02-05 8.026 1,409,566 +2,018 0.12% 11,312,998
2020-02-06 2020-02-04 8.070 1,407,548 +6,728 0.12% 11,359,562
2020-02-05 2020-02-03 8.041 1,400,820 -672 0.12% 11,263,624
2020-02-04 2020-01-31 7.907 1,401,492 +5,382 0.12% 11,081,557
2020-02-03 2020-01-30 7.922 1,396,110 +6,728 0.12% 11,059,752
2020-01-31 2020-01-29 8.070 1,389,382 -18,839 0.12% 11,212,954
2020-01-30 2020-01-24 8.323 1,408,221 -2,354 0.12% 11,720,803
2020-01-22 2020-01-20 8.828 1,410,575 +3,027 0.12% 12,453,206
2020-01-21 2020-01-17 8.903 1,407,548 +8,074 0.12% 12,531,082
2020-01-20 2020-01-16 8.918 1,399,474 -2,018 0.12% 12,480,001
2020-01-17 2020-01-15 8.799 1,401,492 -1,346 0.12% 12,331,357
2020-01-16 2020-01-14 8.784 1,402,838 -673 0.12% 12,322,350
2020-01-14 2020-01-10 8.650 1,403,511 -1,009 0.12% 12,140,522
2020-01-10 2020-01-08 8.606 1,404,520 -336 0.12% 12,086,625
2020-01-09 2020-01-07 8.695 1,404,856 +6,728 0.12% 12,214,796
2020-01-08 2020-01-06 8.814 1,398,128 +336 0.12% 12,322,538
2020-01-07 2020-01-03 8.858 1,397,792 -4,037 0.12% 12,381,902
2020-01-06 2020-01-02 8.873 1,401,829 +6,056 0.12% 12,438,497
2020-01-03 2019-12-31 8.769 1,395,773 -3,701 0.12% 12,239,547
2020-01-02 2019-12-27 8.531 1,399,474 -12,111 0.12% 11,939,201
2019-12-30 2019-12-24 8.338 1,411,585 +12,111 0.12% 11,769,782
2019-12-23 2019-12-19 8.546 1,399,474 -9,419 0.12% 11,960,001
2019-12-20 2019-12-18 8.472 1,408,893 +1,682 0.12% 11,935,797
2019-12-19 2019-12-17 8.516 1,407,211 -3,364 0.12% 11,984,292
2019-12-17 2019-12-13 8.175 1,410,575 -13,457 0.12% 11,530,746
2019-12-16 2019-12-12 8.100 1,424,032 -10,092 0.12% 11,534,925
2019-12-13 2019-12-11 8.085 1,434,124 -4,037 0.12% 11,595,358
2019-12-11 2019-12-09 7.981 1,438,161 +4,373 0.12% 11,478,373
2019-12-10 2019-12-06 8.011 1,433,788 +21,867 0.12% 11,486,091
2019-12-09 2019-12-05 8.041 1,411,921 +3,700 0.12% 11,352,884
2019-12-06 2019-12-04 7.996 1,408,221 -4,037 0.12% 11,260,343
2019-12-04 2019-12-02 8.115 1,412,258 -8,410 0.12% 11,460,544
2019-12-03 2019-11-29 8.100 1,420,668 -33,641 0.12% 11,507,676
2019-12-02 2019-11-28 8.070 1,454,309 +3,364 0.13% 11,736,945
2019-11-29 2019-11-27 8.100 1,450,945 -6,392 0.13% 11,752,926
2019-11-27 2019-11-25 8.026 1,457,337 +673 0.13% 11,696,402
2019-11-26 2019-11-22 7.996 1,456,664 +1,346 0.13% 11,647,701
2019-11-25 2019-11-21 8.056 1,455,318 +33,641 0.13% 11,723,458
2019-11-22 2019-11-20 8.070 1,421,677 -13,457 0.12% 11,473,590
2019-11-21 2019-11-19 8.130 1,435,134 -17,157 0.12% 11,667,514
2019-11-20 2019-11-18 7.996 1,452,291 +4,037 0.13% 11,612,734
2019-11-18 2019-11-14 7.877 1,448,254 +1,010 0.13% 11,408,253
2019-11-15 2019-11-13 7.966 1,447,244 -11,438 0.13% 11,529,357
2019-11-14 2019-11-12 8.041 1,458,682 -5,383 0.13% 11,728,877
2019-11-13 2019-11-11 7.952 1,464,065 +18,503 0.13% 11,641,600
2019-11-12 2019-11-08 8.160 1,445,562 +5,046 0.13% 11,795,262
2019-11-11 2019-11-07 8.219 1,440,516 -673 0.12% 11,839,729
2019-11-08 2019-11-06 8.160 1,441,189 +9,083 0.12% 11,759,580
2019-11-06 2019-11-04 8.308 1,432,106 +2,019 0.12% 11,898,316
2019-11-05 2019-11-01 8.011 1,430,087 -4,374 0.12% 11,456,442
2019-11-04 2019-10-31 7.966 1,434,461 +13,457 0.12% 11,427,522
2019-11-01 2019-10-30 7.981 1,421,004 +9,083 0.12% 11,341,438
2019-10-30 2019-10-28 8.100 1,411,921 +2,018 0.12% 11,436,824
2019-10-25 2019-10-23 8.026 1,409,903 -10,092 0.12% 11,315,703
2019-10-23 2019-10-21 7.862 1,419,995 +10,092 0.12% 11,164,545
2019-10-09 2019-10-04 7.743 1,409,903 -14,465 0.12% 10,917,558
2019-10-08 2019-10-03 7.803 1,424,368 +1,345 0.12% 11,114,247
2019-10-03 2019-09-30 7.818 1,423,023 -4,373 0.12% 11,124,902
2019-10-02 2019-09-27 7.788 1,427,396 +6,728 0.12% 11,116,659
2019-09-27 2019-09-25 7.877 1,420,668 -4,710 0.12% 11,190,951
2019-09-25 2019-09-23 7.937 1,425,378 +6,392 0.12% 11,312,793
2019-09-24 2019-09-20 8.175 1,418,986 +4,374 0.12% 11,599,502
2019-09-23 2019-09-19 8.368 1,414,612 +1,009 0.12% 11,837,072
2019-09-20 2019-09-18 8.353 1,413,603 +2,018 0.12% 11,807,619
2019-09-17 2019-09-13 8.561 1,411,585 -9,083 0.12% 12,084,483
2019-09-16 2019-09-12 8.383 1,420,668 -6,728 0.12% 11,908,861
2019-09-09 2019-09-05 8.516 1,427,396 -6,728 0.12% 12,156,194
2019-09-06 2019-09-04 8.397 1,434,124 -1,346 0.12% 12,042,972
2019-09-05 2019-09-03 8.234 1,435,470 -2,355 0.12% 11,819,590
2019-09-02 2019-08-29 8.442 1,437,825 -6,055 0.12% 12,138,161
2019-08-30 2019-08-28 8.085 1,443,880 -2,019 0.13% 11,674,238
2019-08-29 2019-08-27 8.189 1,445,899 -673 0.13% 11,840,992
2019-08-28 2019-08-26 7.758 1,446,572 +2,355 0.13% 11,223,004
2019-08-26 2019-08-22 7.981 1,444,217 +673 0.13% 11,526,708
2019-08-21 2019-08-19 8.204 1,443,544 +6,728 0.13% 11,843,161
2019-08-20 2019-08-16 8.056 1,436,816 -20,184 0.12% 11,574,413
2019-08-19 2019-08-15 7.877 1,457,000 +2,018 0.13% 11,477,147
2019-08-16 2019-08-14 7.862 1,454,982 -1,009 0.13% 11,439,626
2019-08-14 2019-08-12 7.833 1,455,991 -8,074 0.13% 11,404,279
2019-08-13 2019-08-09 7.669 1,464,065 +20,858 0.13% 11,228,160
2019-08-09 2019-08-07 7.966 1,443,207 +6,728 0.12% 11,497,197
2019-08-08 2019-08-06 8.070 1,436,479 -5,383 0.12% 11,593,048
2019-08-07 2019-08-05 8.175 1,441,862 +8,074 0.12% 11,786,502
2019-08-06 2019-08-02 8.472 1,433,788 +3,364 0.12% 12,146,701
2019-08-05 2019-08-01 8.635 1,430,424 +14,130 0.12% 12,352,062
2019-08-02 2019-07-31 8.843 1,416,294 +15,474 0.12% 12,524,746
2019-07-31 2019-07-29 8.977 1,400,820 -18,166 0.12% 12,575,284
2019-07-29 2019-07-25 9.037 1,418,986 -3,027 0.12% 12,822,722
2019-07-24 2019-07-22 9.111 1,422,013 -1,346 0.12% 12,955,751
2019-07-23 2019-07-19 9.170 1,423,359 -673 0.12% 13,052,634
2019-07-19 2019-07-17 9.170 1,424,032 -2,691 0.12% 13,058,806
2019-07-18 2019-07-16 9.200 1,426,723 -27,586 0.12% 13,125,893
2019-07-17 2019-07-15 9.245 1,454,309 -68,628 0.13% 13,444,530
2019-07-12 2019-07-10 9.155 1,522,937 -4,710 0.13% 13,943,159
2019-07-11 2019-07-09 9.141 1,527,647 +2,691 0.13% 13,963,576
2019-07-10 2019-07-08 9.215 1,524,956 -2,691 0.13% 14,052,304
2019-07-08 2019-07-04 9.319 1,527,647 +16,821 0.13% 14,236,037
2019-07-02 2019-06-27 9.304 1,510,826 -673 0.13% 14,056,828
2019-06-28 2019-06-26 9.304 1,511,499 -7,738 0.13% 14,063,089
2019-06-25 2019-06-21 9.304 1,519,237 +2,019 0.13% 14,135,084
2019-06-24 2019-06-20 9.393 1,517,218 -8,074 0.13% 14,251,599
2019-06-21 2019-06-19 9.334 1,525,292 -9,419 0.13% 14,236,760
2019-06-20 2019-06-18 9.200 1,534,711 -673 0.13% 14,119,386
2019-06-19 2019-06-17 8.918 1,535,384 -4,374 0.13% 13,691,997
2019-06-18 2019-06-14 9.037 1,539,758 -6,055 0.13% 13,914,083
2019-06-14 2019-06-12 9.007 1,545,813 -3,364 0.13% 13,922,849
2019-06-13 2019-06-11 9.051 1,549,177 -10,093 0.13% 14,022,223
2019-06-12 2019-06-10 8.828 1,559,270 -3,700 0.14% 13,765,954
2019-06-11 2019-06-06 9.575 1,562,970 -21,530 0.14% 14,965,641
2019-06-10 2019-06-05 9.482 1,584,500 +70,093 0.14% 15,024,016
2019-06-06 2019-06-04 9.404 1,514,407 -45,998 0.14% 14,241,704
2019-06-05 2019-06-03 9.466 1,560,405 -92,640 0.14% 14,771,295
2019-06-04 2019-05-31 9.233 1,653,045 -6,433 0.15% 15,262,830
2019-06-03 2019-05-30 9.171 1,659,478 +965 0.15% 15,219,047
2019-05-31 2019-05-29 9.155 1,658,513 -1,287 0.15% 15,184,417
2019-05-30 2019-05-28 9.031 1,659,800 -3,860 0.15% 14,989,800
2019-05-28 2019-05-24 8.798 1,663,660 +11,258 0.15% 14,636,760
2019-05-27 2019-05-23 8.813 1,652,402 +2,895 0.15% 14,563,398
2019-05-24 2019-05-22 9.031 1,649,507 +7,077 0.15% 14,896,843
2019-05-23 2019-05-21 9.124 1,642,430 +643 0.15% 14,986,110
2019-05-22 2019-05-20 9.000 1,641,787 -11,580 0.15% 14,776,083
2019-05-21 2019-05-17 9.031 1,653,367 +1,609 0.15% 14,931,703
2019-05-20 2019-05-16 9.264 1,651,758 -1,287 0.15% 15,302,297
2019-05-17 2019-05-15 9.155 1,653,045 +4,825 0.15% 15,134,355
2019-05-16 2019-05-14 9.093 1,648,220 -1,608 0.15% 14,987,700
2019-05-15 2019-05-10 9.171 1,649,828 -322 0.15% 15,130,547
2019-05-14 2019-05-09 9.016 1,650,150 +6,755 0.15% 14,877,000
2019-05-10 2019-05-08 9.078 1,643,395 +3,860 0.15% 14,918,280
2019-05-09 2019-05-07 9.233 1,639,535 +56,613 0.15% 15,138,090
2019-05-08 2019-05-06 9.093 1,582,922 -162,441 0.14% 14,393,928
2019-05-07 2019-05-03 9.622 1,745,363 +2,895 0.16% 16,793,467
2019-05-06 2019-05-02 9.637 1,742,468 -4,504 0.16% 16,792,697
2019-05-03 2019-04-30 9.715 1,746,972 +4,504 0.16% 16,971,879
2019-05-02 2019-04-29 9.668 1,742,468 +5,146 0.16% 16,846,867
2019-04-30 2019-04-26 9.684 1,737,322 +8,685 0.16% 16,824,119
2019-04-29 2019-04-25 9.731 1,728,637 -965 0.16% 16,820,624
2019-04-26 2019-04-24 9.855 1,729,602 +222,594 0.16% 17,045,094
2019-04-25 2019-04-23 10.181 1,507,008 +39,243 0.14% 15,343,372
2019-04-24 2019-04-18 10.446 1,467,765 +6,433 0.13% 15,331,680
2019-04-23 2019-04-17 10.617 1,461,332 +1,287 0.13% 15,514,349
2019-04-18 2019-04-16 10.648 1,460,045 +9,328 0.13% 15,546,075
2019-04-17 2019-04-15 10.601 1,450,717 +47,285 0.13% 15,379,104
2019-04-16 2019-04-12 10.756 1,403,432 -58,865 0.13% 15,095,984
2019-04-15 2019-04-11 10.865 1,462,297 +147,002 0.13% 15,888,274
2019-04-12 2019-04-10 10.896 1,315,295 +3,860 0.12% 14,331,945
2019-04-11 2019-04-09 10.756 1,311,435 -7,398 0.12% 14,106,420
2019-04-10 2019-04-08 10.679 1,318,833 +18,656 0.12% 14,083,497
2019-04-09 2019-04-04 10.803 1,300,177 +7,399 0.12% 14,045,954
2019-04-08 2019-04-03 10.881 1,292,778 -7,399 0.12% 14,066,497
2019-04-04 2019-04-02 11.021 1,300,177 +30,880 0.12% 14,328,894
2019-04-03 2019-04-01 11.347 1,269,297 -13,510 0.11% 14,402,904
2019-04-02 2019-03-29 11.098 1,282,807 -13,510 0.12% 14,237,164
2019-04-01 2019-03-28 10.601 1,296,317 -22,516 0.12% 13,742,304
2019-03-29 2019-03-27 10.477 1,318,833 +7,398 0.12% 13,816,997
2019-03-28 2019-03-26 10.974 1,311,435 -8,363 0.12% 14,391,810
2019-03-27 2019-03-25 11.052 1,319,798 -5,147 0.12% 14,586,162
2019-03-26 2019-03-22 11.223 1,324,945 +5,147 0.12% 14,869,590
2019-03-22 2019-03-20 11.223 1,319,798 +7,076 0.12% 14,811,827
2019-03-21 2019-03-19 11.409 1,312,722 -11,580 0.12% 14,977,274
2019-03-20 2019-03-18 11.487 1,324,302 -3,538 0.12% 15,212,319
2019-03-19 2019-03-15 11.192 1,327,840 -3,217 0.12% 14,860,800
2019-03-18 2019-03-14 11.083 1,331,057 +322 0.12% 14,751,974
2019-03-15 2019-03-13 11.052 1,330,735 +965 0.12% 14,707,035
2019-03-14 2019-03-12 11.207 1,329,770 +7,398 0.12% 14,903,070
2019-03-13 2019-03-11 11.269 1,322,372 +644 0.12% 14,902,379
2019-03-12 2019-03-08 10.959 1,321,728 -1,930 0.12% 14,484,222
2019-03-11 2019-03-07 11.161 1,323,658 +9,006 0.12% 14,772,847
2019-03-08 2019-03-06 11.549 1,314,652 +30,880 0.12% 15,183,209
2019-03-07 2019-03-05 11.891 1,283,772 -27,341 0.12% 15,265,579
2019-03-06 2019-03-04 11.658 1,311,113 -9,329 0.12% 15,284,997
2019-03-05 2019-03-01 11.285 1,320,442 +12,867 0.12% 14,901,154
2019-03-04 2019-02-28 11.440 1,307,575 -20,908 0.12% 14,959,200
2019-03-01 2019-02-27 11.083 1,328,483 -322 0.12% 14,723,447
2019-02-28 2019-02-26 11.067 1,328,805 -1,930 0.12% 14,706,360
2019-02-27 2019-02-25 11.052 1,330,735 -965 0.12% 14,707,035
2019-02-26 2019-02-22 11.052 1,331,700 -12,223 0.12% 14,717,700
2019-02-25 2019-02-21 10.865 1,343,923 +11,580 0.12% 14,602,107
2019-02-22 2019-02-20 11.052 1,332,343 -1,930 0.12% 14,724,807
2019-02-21 2019-02-19 10.881 1,334,273 +321 0.12% 14,517,997
2019-02-20 2019-02-18 10.896 1,333,952 -13,188 0.12% 14,535,239
2019-02-19 2019-02-15 10.399 1,347,140 +1,930 0.12% 14,008,860
2019-02-18 2019-02-14 10.523 1,345,210 -5,147 0.12% 14,156,070
2019-02-15 2019-02-13 10.570 1,350,357 +16,727 0.12% 14,273,204
2019-02-14 2019-02-12 10.694 1,333,630 +3,860 0.12% 14,262,240
2019-02-13 2019-02-11 10.648 1,329,770 +48,893 0.12% 14,158,950
2019-02-12 2019-02-08 10.632 1,280,877 +1,287 0.12% 13,618,444
2019-02-11 2019-02-04 10.228 1,279,590 -23,803 0.12% 13,087,620
2019-02-08 2019-01-31 9.808 1,303,393 -7,077 0.12% 12,784,057
2019-01-30 2019-01-28 9.622 1,310,470 -965 0.12% 12,609,030
2019-01-29 2019-01-25 9.513 1,311,435 -1,287 0.12% 12,475,620
2019-01-25 2019-01-23 9.420 1,312,722 -7,720 0.12% 12,365,434
2019-01-23 2019-01-21 9.373 1,320,442 +644 0.12% 12,376,578
2019-01-22 2019-01-18 9.295 1,319,798 +5,790 0.12% 12,267,967
2019-01-18 2019-01-16 9.420 1,314,008 -1,930 0.12% 12,377,547
2019-01-15 2019-01-11 9.358 1,315,938 -5,469 0.12% 12,313,907
2019-01-14 2019-01-10 9.249 1,321,407 -19,943 0.12% 12,221,303
2019-01-10 2019-01-08 9.124 1,341,350 +643 0.12% 12,238,950
2019-01-09 2019-01-07 9.124 1,340,707 +14,154 0.12% 12,233,083
2019-01-03 2018-12-31 9.109 1,326,553 -9,007 0.12% 12,083,317
2019-01-02 2018-12-27 8.767 1,335,560 +9,007 0.12% 11,708,640
2018-12-28 2018-12-24 8.876 1,326,553 -3,860 0.12% 11,774,017
2018-12-27 2018-12-20 9.078 1,330,413 +13,510 0.12% 12,077,117
2018-12-20 2018-12-18 9.435 1,316,903 -15,119 0.12% 12,425,287
2018-12-19 2018-12-17 9.233 1,332,022 -6,433 0.12% 12,298,773
2018-12-17 2018-12-13 9.218 1,338,455 -14,153 0.12% 12,337,365
2018-12-14 2018-12-12 9.031 1,352,608 +7,720 0.12% 12,215,522
2018-12-13 2018-12-11 9.155 1,344,888 +8,363 0.12% 12,313,042
2018-12-12 2018-12-10 9.171 1,336,525 +7,720 0.12% 12,257,250
2018-12-11 2018-12-07 9.218 1,328,805 -6,112 0.12% 12,248,415
2018-12-10 2018-12-06 9.404 1,334,917 +4,504 0.12% 12,553,754
2018-12-07 2018-12-05 9.560 1,330,413 -644 0.12% 12,718,197
2018-12-06 2018-12-04 9.482 1,331,057 +23,482 0.12% 12,620,904
2018-12-05 2018-12-03 9.591 1,307,575 +965 0.12% 12,540,525
2018-12-04 2018-11-30 9.793 1,306,610 -37,635 0.12% 12,795,300
2018-11-29 2018-11-27 9.622 1,344,245 +4,503 0.12% 12,934,005
2018-11-20 2018-11-16 9.979 1,339,742 +11,580 0.12% 13,369,654
2018-11-19 2018-11-15 9.933 1,328,162 +11,580 0.12% 13,192,159
2018-11-15 2018-11-13 9.637 1,316,582 -1,608 0.12% 12,688,304
2018-11-09 2018-11-07 9.855 1,318,190 +5,468 0.12% 12,990,660
2018-11-08 2018-11-06 9.762 1,312,722 -2,895 0.12% 12,814,344
2018-11-07 2018-11-05 9.668 1,315,617 -1,930 0.12% 12,719,904
2018-11-06 2018-11-02 9.622 1,317,547 -1,930 0.12% 12,677,124
2018-11-05 2018-11-01 9.482 1,319,477 -10,615 0.12% 12,511,104
2018-11-02 2018-10-31 9.466 1,330,092 -7,720 0.12% 12,591,079
2018-11-01 2018-10-30 9.140 1,337,812 +5,469 0.12% 12,227,463
2018-10-31 2018-10-29 8.953 1,332,343 +9,650 0.12% 11,928,957
2018-10-30 2018-10-26 9.016 1,322,693 +7,398 0.12% 11,924,797
2018-10-26 2018-10-24 8.891 1,315,295 +2,573 0.12% 11,694,540
2018-10-25 2018-10-23 8.907 1,312,722 +1,287 0.12% 11,692,068
2018-10-24 2018-10-22 9.171 1,311,435 -22,517 0.12% 12,027,150
2018-10-23 2018-10-19 8.782 1,333,952 -12,223 0.12% 11,715,278
2018-10-22 2018-10-18 8.627 1,346,175 +1,287 0.12% 11,613,375
2018-10-19 2018-10-16 8.611 1,344,888 +5,468 0.12% 11,581,367
2018-10-16 2018-10-12 8.705 1,339,420 -1,287 0.12% 11,659,200
2018-10-15 2018-10-11 8.627 1,340,707 +17,049 0.12% 11,566,203
2018-10-12 2018-10-10 9.078 1,323,658 -322 0.12% 12,015,797
2018-10-11 2018-10-09 9.078 1,323,980 -16,083 0.12% 12,018,720
2018-10-10 2018-10-08 9.016 1,340,063 -12,867 0.12% 12,081,397
2018-10-03 2018-09-28 9.342 1,352,930 -1,608 0.12% 12,639,030
2018-10-02 2018-09-27 9.311 1,354,538 +321 0.12% 12,611,942
2018-09-27 2018-09-24 9.249 1,354,217 +8,685 0.12% 12,524,753
2018-09-26 2018-09-21 9.606 1,345,532 -25,733 0.12% 12,925,474
2018-09-24 2018-09-20 9.233 1,371,265 -5,468 0.12% 12,661,110
2018-09-21 2018-09-19 9.109 1,376,733 +11,901 0.12% 12,540,397
2018-09-20 2018-09-18 9.047 1,364,832 -643 0.12% 12,347,133
2018-09-19 2018-09-17 8.984 1,365,475 -11,902 0.12% 12,268,050
2018-09-18 2018-09-14 8.922 1,377,377 +13,832 0.12% 12,289,343
2018-09-17 2018-09-13 8.798 1,363,545 +18,657 0.12% 11,996,370
2018-09-14 2018-09-12 8.627 1,344,888 -1,609 0.12% 11,602,272
2018-09-13 2018-09-11 8.876 1,346,497 +6,755 0.12% 11,951,033
2018-09-12 2018-09-10 9.000 1,339,742 -15,440 0.12% 12,057,678
2018-09-11 2018-09-07 9.249 1,355,182 -965 0.12% 12,533,678
2018-09-10 2018-09-06 9.342 1,356,147 +14,797 0.12% 12,669,083
2018-09-07 2018-09-05 9.544 1,341,350 -28,950 0.12% 12,801,900
2018-09-06 2018-09-04 9.591 1,370,300 +3,860 0.12% 13,142,100
2018-09-04 2018-08-31 9.699 1,366,440 -8,042 0.12% 13,253,760
2018-09-03 2018-08-30 9.684 1,374,482 -5,146 0.12% 13,310,399
2018-08-31 2018-08-29 10.010 1,379,628 -28,629 0.12% 13,810,577
2018-08-30 2018-08-28 9.824 1,408,257 -5,790 0.13% 13,834,484
2018-08-29 2018-08-27 9.855 1,414,047 +6,112 0.13% 13,935,324
2018-08-28 2018-08-24 9.653 1,407,935 -5,790 0.13% 13,590,585
2018-08-27 2018-08-23 9.606 1,413,725 +5,147 0.13% 13,580,550
2018-08-24 2018-08-22 9.653 1,408,578 +6,111 0.13% 13,596,792
2018-08-23 2018-08-21 9.482 1,402,467 +644 0.13% 13,298,004
2018-08-21 2018-08-17 8.845 1,401,823 -644 0.13% 12,398,507
2018-08-20 2018-08-16 8.922 1,402,467 -18,013 0.13% 12,513,203
2018-08-17 2018-08-15 9.016 1,420,480 +4,825 0.13% 12,806,400
2018-08-16 2018-08-14 9.451 1,415,655 +7,077 0.13% 13,379,040
2018-08-15 2018-08-13 9.591 1,408,578 -26,055 0.13% 13,509,212
2018-08-14 2018-08-10 9.839 1,434,633 +1,286 0.13% 14,115,897
2018-08-13 2018-08-09 9.979 1,433,347 -19,300 0.13% 14,303,764
2018-08-10 2018-08-08 9.606 1,452,647 +48,250 0.13% 13,954,444
2018-08-09 2018-08-07 9.560 1,404,397 +644 0.13% 13,425,454
2018-08-08 2018-08-06 9.497 1,403,753 -63,369 0.13% 13,332,017
2018-08-07 2018-08-03 9.684 1,467,122 -4,825 0.13% 14,207,519
2018-08-06 2018-08-02 9.762 1,471,947 -24,768 0.13% 14,368,644
2018-08-03 2018-08-01 9.964 1,496,715 -322 0.14% 14,912,865
2018-08-01 2018-07-30 9.870 1,497,037 -1,286 0.14% 14,776,454
2018-07-31 2018-07-27 9.948 1,498,323 +643 0.14% 14,905,597
2018-07-30 2018-07-26 9.870 1,497,680 -7,720 0.14% 14,782,800
2018-07-27 2018-07-25 9.762 1,505,400 +8,363 0.14% 14,695,200
2018-07-26 2018-07-24 9.808 1,497,037 -9,006 0.14% 14,683,374
2018-07-25 2018-07-23 9.544 1,506,043 +643 0.14% 14,373,737
2018-07-24 2018-07-20 9.560 1,505,400 +3,860 0.14% 14,391,000
2018-07-23 2018-07-19 9.746 1,501,540 -4,503 0.14% 14,634,180
2018-07-20 2018-07-18 9.902 1,506,043 -14,475 0.14% 14,912,167
2018-07-19 2018-07-17 9.917 1,520,518 -6,434 0.14% 15,079,127
2018-07-18 2018-07-16 9.948 1,526,952 +1,287 0.14% 15,190,404
2018-07-17 2018-07-13 10.197 1,525,665 +27,985 0.14% 15,557,040
2018-07-16 2018-07-12 9.777 1,497,680 +4,182 0.14% 14,643,120
2018-07-13 2018-07-11 9.684 1,493,498 -6,434 0.14% 14,462,942
2018-07-12 2018-07-10 9.746 1,499,932 -21,230 0.14% 14,618,509
2018-07-11 2018-07-09 9.684 1,521,162 -12,866 0.14% 14,730,839
2018-07-10 2018-07-06 9.466 1,534,028 -10,294 0.14% 14,521,602
2018-07-09 2018-07-05 9.249 1,544,322 -11,901 0.14% 14,282,979
2018-07-06 2018-07-04 9.420 1,556,223 -644 0.14% 14,659,137
2018-07-04 2018-06-29 9.715 1,556,867 -23,803 0.14% 15,125,004
2018-07-03 2018-06-28 9.342 1,580,670 -2,252 0.14% 14,766,570
2018-06-29 2018-06-27 9.342 1,582,922 +5,790 0.14% 14,787,609
2018-06-27 2018-06-25 9.637 1,577,132 -6,755 0.14% 15,199,304
2018-06-26 2018-06-22 9.917 1,583,887 -1,608 0.14% 15,707,564
2018-06-25 2018-06-21 9.793 1,585,495 +7,720 0.14% 15,526,350
2018-06-22 2018-06-20 9.917 1,577,775 +5,147 0.14% 15,646,950
2018-06-21 2018-06-19 9.699 1,572,628 +6,755 0.14% 15,253,677
2018-06-20 2018-06-15 10.181 1,565,873 +3,216 0.14% 15,942,697
2018-06-19 2018-06-14 10.259 1,562,657 +13,189 0.14% 16,031,404
2018-06-15 2018-06-13 10.461 1,549,468 +16,083 0.14% 16,209,202
2018-06-14 2018-06-12 10.617 1,533,385 +9,007 0.14% 16,279,305
2018-06-13 2018-06-11 10.632 1,524,378 -7,720 0.14% 16,207,377
2018-06-12 2018-06-08 10.585 1,532,098 -6,434 0.14% 16,218,012
2018-06-11 2018-06-07 10.725 1,538,532 +23,804 0.14% 16,501,354
2018-06-08 2018-06-06 11.407 1,514,728 -24,125 0.14% 17,278,280
2018-06-07 2018-06-05 11.375 1,538,853 +105,234 0.14% 17,503,954
2018-06-06 2018-06-04 11.519 1,433,619 +51,589 0.13% 16,514,537
2018-06-05 2018-06-01 11.375 1,382,030 +27,348 0.13% 15,720,144
2018-06-04 2018-05-31 11.487 1,354,682 -21,754 0.13% 15,561,634
2018-06-01 2018-05-30 11.214 1,376,436 +6,837 0.13% 15,435,064
2018-05-31 2018-05-29 11.455 1,369,599 -55,940 0.13% 15,688,920
2018-05-30 2018-05-28 11.793 1,425,539 +8,080 0.13% 16,811,354
2018-05-29 2018-05-25 11.600 1,417,459 +15,850 0.13% 16,442,407
2018-05-28 2018-05-24 11.680 1,401,609 -6,216 0.13% 16,371,298
2018-05-25 2018-05-23 11.680 1,407,825 -10,566 0.13% 16,443,903
2018-05-24 2018-05-21 11.857 1,418,391 -26,727 0.13% 16,818,338
2018-05-23 2018-05-18 11.873 1,445,118 +21,444 0.14% 17,158,499
2018-05-21 2018-05-17 11.600 1,423,674 -311 0.13% 16,514,500
2018-05-18 2018-05-16 11.584 1,423,985 +22,376 0.13% 16,495,198
2018-05-17 2018-05-15 11.584 1,401,609 +18,647 0.13% 16,235,998
2018-05-16 2018-05-14 11.584 1,382,962 -18,647 0.13% 16,019,995
2018-05-15 2018-05-11 11.552 1,401,609 -4,973 0.13% 16,190,898
2018-05-14 2018-05-10 11.536 1,406,582 +3,108 0.13% 16,225,715
2018-05-11 2018-05-09 11.455 1,403,474 +4,351 0.13% 16,076,962
2018-05-07 2018-05-03 11.407 1,399,123 -2,797 0.13% 15,959,591
2018-05-04 2018-05-02 11.616 1,401,920 +622 0.13% 16,284,711
2018-05-03 2018-04-30 11.713 1,401,298 -55,008 0.13% 16,412,756
2018-05-02 2018-04-27 11.182 1,456,306 +3,108 0.14% 16,283,849
2018-04-30 2018-04-26 11.262 1,453,198 +18,646 0.14% 16,365,996
2018-04-27 2018-04-25 11.536 1,434,552 -3,729 0.13% 16,548,364
2018-04-26 2018-04-24 11.375 1,438,281 -34,186 0.13% 16,359,980
2018-04-25 2018-04-23 11.085 1,472,467 -31,077 0.14% 16,322,415
2018-04-24 2018-04-20 11.149 1,503,544 -19,269 0.14% 16,763,666
2018-04-23 2018-04-19 11.471 1,522,813 +12,121 0.14% 17,468,505
2018-04-20 2018-04-18 11.262 1,510,692 -43,509 0.14% 17,013,497
2018-04-19 2018-04-17 11.246 1,554,201 -23,619 0.15% 17,478,493
2018-04-18 2018-04-16 11.375 1,577,820 -18,025 0.15% 17,947,191
2018-04-17 2018-04-13 11.519 1,595,845 +1,864 0.15% 18,383,295
2018-04-16 2018-04-12 11.648 1,593,981 +9,945 0.15% 18,566,983
2018-04-13 2018-04-11 11.471 1,584,036 +41,334 0.15% 18,170,806
2018-04-12 2018-04-10 11.713 1,542,702 +97,895 0.14% 18,068,955
2018-04-11 2018-04-09 11.890 1,444,807 +58,426 0.14% 17,178,051
2018-04-10 2018-04-06 10.924 1,386,381 +9,323 0.13% 15,145,095
2018-04-09 2018-04-04 10.956 1,377,058 -22,686 0.13% 15,087,558
2018-04-06 2018-04-03 11.005 1,399,744 +10,255 0.13% 15,403,675
2018-04-04 2018-03-29 11.005 1,389,489 +622 0.13% 15,290,822
2018-04-03 2018-03-28 10.956 1,388,867 -119,028 0.13% 15,216,942
2018-03-29 2018-03-27 10.972 1,507,895 -933 0.14% 16,545,317
2018-03-28 2018-03-26 10.876 1,508,828 -10,877 0.14% 16,409,904
2018-03-27 2018-03-23 10.490 1,519,705 -24,862 0.14% 15,941,402
2018-03-26 2018-03-22 11.021 1,544,567 +3,418 0.14% 17,022,249
2018-03-23 2018-03-21 11.021 1,541,149 -2,486 0.14% 16,984,580
2018-03-22 2018-03-20 11.182 1,543,635 +48,171 0.14% 17,260,328
2018-03-21 2018-03-19 11.117 1,495,464 +13,053 0.14% 16,625,459
2018-03-20 2018-03-16 11.117 1,482,411 +34,496 0.14% 16,480,345
2018-03-19 2018-03-15 10.538 1,447,915 -8,391 0.14% 15,258,224
2018-03-16 2018-03-14 10.425 1,456,306 +7,769 0.14% 15,182,639
2018-03-15 2018-03-13 10.538 1,448,537 -4,351 0.14% 15,264,779
2018-03-14 2018-03-12 10.586 1,452,888 +11,499 0.14% 15,380,755
2018-03-13 2018-03-09 10.538 1,441,389 -3,108 0.14% 15,189,453
2018-03-12 2018-03-08 10.538 1,444,497 +1,244 0.14% 15,222,205
2018-03-09 2018-03-07 10.281 1,443,253 -17,093 0.14% 14,837,576
2018-03-08 2018-03-06 10.232 1,460,346 +5,594 0.14% 14,942,818
2018-03-07 2018-03-05 10.120 1,454,752 +15,228 0.14% 14,721,743
2018-03-06 2018-03-02 10.297 1,439,524 +22,065 0.13% 14,822,399
2018-03-02 2018-02-28 10.377 1,417,459 +9,324 0.13% 14,709,227
2018-03-01 2018-02-27 10.586 1,408,135 +1,243 0.13% 14,906,985
2018-02-28 2018-02-26 10.795 1,406,892 -3,108 0.13% 15,188,081
2018-02-27 2018-02-23 10.651 1,410,000 +3,729 0.13% 15,017,468
2018-02-26 2018-02-22 10.619 1,406,271 -2,486 0.13% 14,932,502
2018-02-23 2018-02-21 10.876 1,408,757 -5,283 0.13% 15,321,539
2018-02-21 2018-02-15 10.747 1,414,040 -622 0.13% 15,196,997
2018-02-20 2018-02-13 10.313 1,414,662 -32,321 0.13% 14,589,162
2018-02-14 2018-02-12 10.152 1,446,983 -37,293 0.14% 14,689,683
2018-02-13 2018-02-09 10.007 1,484,276 -62,467 0.14% 14,853,359
2018-02-12 2018-02-08 10.554 1,546,743 -74,275 0.14% 16,324,565
2018-02-09 2018-02-07 10.458 1,621,018 -3,730 0.15% 16,951,995
2018-02-08 2018-02-06 10.458 1,624,748 -103,800 0.15% 16,991,002
2018-02-07 2018-02-05 11.262 1,728,548 -2,797 0.16% 19,467,003
2018-02-06 2018-02-02 11.584 1,731,345 +23,619 0.16% 20,055,604
2018-02-05 2018-02-01 11.648 1,707,726 +92,612 0.16% 19,891,905
2018-02-02 2018-01-31 11.745 1,615,114 +24,552 0.15% 18,969,054
2018-02-01 2018-01-30 11.954 1,590,562 -1,243 0.15% 19,013,367
2018-01-31 2018-01-29 12.115 1,591,805 +14,606 0.15% 19,284,326
2018-01-30 2018-01-26 12.179 1,577,199 +14,918 0.15% 19,208,878
2018-01-29 2018-01-25 11.761 1,562,281 -24,241 0.15% 18,373,680
2018-01-26 2018-01-24 11.873 1,586,522 +10,256 0.15% 18,837,449
2018-01-25 2018-01-23 11.680 1,576,266 +12,741 0.15% 18,411,355
2018-01-24 2018-01-22 11.664 1,563,525 -18,025 0.15% 18,237,380
2018-01-23 2018-01-19 11.745 1,581,550 +1,865 0.15% 18,574,854
2018-01-22 2018-01-18 11.713 1,579,685 +7,148 0.15% 18,502,120
2018-01-19 2018-01-17 11.648 1,572,537 +5,594 0.15% 18,317,199
2018-01-18 2018-01-16 11.873 1,566,943 -9,634 0.15% 18,604,979
2018-01-17 2018-01-15 11.745 1,576,577 +72,411 0.15% 18,516,448
2018-01-16 2018-01-12 12.195 1,504,166 -66,817 0.14% 18,343,601
2018-01-15 2018-01-11 11.954 1,570,983 -25,484 0.15% 18,779,323
2018-01-12 2018-01-10 12.066 1,596,467 +5,905 0.15% 19,263,750
2018-01-11 2018-01-09 12.227 1,590,562 +24,551 0.15% 19,448,397
2018-01-10 2018-01-08 12.195 1,566,011 +210,397 0.15% 19,097,813
2018-01-09 2018-01-05 12.790 1,355,614 -64,953 0.13% 17,338,950
2018-01-08 2018-01-04 12.517 1,420,567 +21,444 0.13% 17,781,195
2018-01-05 2018-01-03 12.485 1,399,123 +13,674 0.13% 17,467,761
2018-01-04 2018-01-02 12.404 1,385,449 -35,428 0.13% 17,185,594
2018-01-03 2017-12-29 12.083 1,420,877 -23,309 0.13% 17,167,855
2018-01-02 2017-12-28 12.002 1,444,186 +18,025 0.14% 17,333,313
2017-12-29 2017-12-27 12.099 1,426,161 -13,985 0.13% 17,254,645
2017-12-28 2017-12-22 12.195 1,440,146 +17,715 0.13% 17,562,864
2017-12-27 2017-12-21 11.873 1,422,431 +87,639 0.13% 16,889,127
2017-12-22 2017-12-20 11.536 1,334,792 -1,865 0.13% 15,397,577
2017-12-21 2017-12-19 11.632 1,336,657 +10,256 0.13% 15,548,120
2017-12-20 2017-12-18 11.664 1,326,401 +11,810 0.12% 15,471,502
2017-12-19 2017-12-15 11.696 1,314,591 -2,487 0.12% 15,376,047
2017-12-18 2017-12-14 11.970 1,317,078 +4,662 0.12% 15,765,366
2017-12-14 2017-12-12 11.857 1,312,416 -8,080 0.12% 15,561,757
2017-12-13 2017-12-11 11.954 1,320,496 +2,175 0.12% 15,785,034
2017-12-12 2017-12-08 11.439 1,318,321 +8,702 0.12% 15,080,314
2017-12-11 2017-12-07 11.246 1,309,619 -21,133 0.12% 14,727,932
2017-12-08 2017-12-06 11.166 1,330,752 -28,281 0.12% 14,858,543
2017-12-07 2017-12-05 11.616 1,359,033 -6,215 0.13% 15,786,535
2017-12-06 2017-12-04 11.568 1,365,248 +1,554 0.13% 15,792,834
2017-12-05 2017-12-01 11.680 1,363,694 +1,554 0.13% 15,928,437
2017-12-04 2017-11-30 11.664 1,362,140 -54,076 0.13% 15,888,371
2017-12-01 2017-11-29 11.777 1,416,216 +23,619 0.13% 16,678,623
2017-11-30 2017-11-28 11.809 1,392,597 -33,253 0.13% 16,445,275
2017-11-29 2017-11-27 11.809 1,425,850 -2,175 0.13% 16,837,962
2017-11-28 2017-11-24 11.841 1,428,025 +3,107 0.13% 16,909,597
2017-11-27 2017-11-23 11.761 1,424,918 -27,970 0.13% 16,758,181
2017-11-24 2017-11-22 11.970 1,452,888 +41,023 0.14% 17,391,006
2017-11-23 2017-11-21 11.906 1,411,865 +34,497 0.13% 16,809,102
2017-11-22 2017-11-20 11.890 1,377,368 -139,229 0.13% 16,376,235
2017-11-21 2017-11-17 12.115 1,516,597 -27,659 0.14% 18,373,200
2017-11-20 2017-11-16 12.308 1,544,256 -16,472 0.14% 19,006,421
2017-11-17 2017-11-15 12.292 1,560,728 -24,862 0.15% 19,184,046
2017-11-16 2017-11-14 12.372 1,585,590 -9,323 0.15% 19,617,193
2017-11-15 2017-11-13 12.630 1,594,913 +20,200 0.15% 20,143,099
2017-11-14 2017-11-10 12.903 1,574,713 -26,726 0.15% 20,318,676
2017-11-13 2017-11-09 13.000 1,601,439 -40,402 0.15% 20,818,114
2017-11-10 2017-11-08 12.903 1,641,841 -2,486 0.15% 21,184,835
2017-11-09 2017-11-07 12.758 1,644,327 -95,098 0.15% 20,978,817
2017-11-08 2017-11-06 12.614 1,739,425 -74,276 0.16% 21,940,241
2017-11-07 2017-11-03 12.308 1,813,701 -100,692 0.17% 22,322,701
2017-11-06 2017-11-02 13.193 1,914,393 -38,847 0.18% 25,256,000
2017-11-03 2017-11-01 13.193 1,953,240 -132,702 0.18% 25,768,497
2017-11-02 2017-10-31 13.257 2,085,942 +22,065 0.20% 27,653,434
2017-11-01 2017-10-30 12.823 2,063,877 -74,587 0.19% 26,464,382
2017-10-31 2017-10-27 12.903 2,138,464 -101,624 0.20% 27,592,810
2017-10-30 2017-10-26 12.903 2,240,088 +118,717 0.21% 28,904,075
2017-10-27 2017-10-25 12.678 2,121,371 -117,474 0.20% 26,894,438
2017-10-26 2017-10-24 11.423 2,238,845 +192,061 0.21% 25,574,197
2017-10-25 2017-10-23 11.407 2,046,784 +74,897 0.19% 23,347,365
2017-10-24 2017-10-20 10.844 1,971,887 -24,241 0.18% 21,382,651
2017-10-23 2017-10-19 10.795 1,996,128 +10,256 0.19% 21,549,169
2017-10-20 2017-10-18 10.908 1,985,872 -27,659 0.19% 21,662,101
2017-10-19 2017-10-17 10.940 2,013,531 +8,080 0.19% 22,028,598
2017-10-18 2017-10-16 10.940 2,005,451 +70,857 0.19% 21,940,200
2017-10-17 2017-10-13 10.667 1,934,594 -39,468 0.18% 20,635,880
2017-10-16 2017-10-12 10.699 1,974,062 +33,564 0.19% 21,120,396
2017-10-13 2017-10-11 10.667 1,940,498 +105,975 0.18% 20,698,856
2017-10-12 2017-10-10 10.779 1,834,523 -10,566 0.17% 19,775,050
2017-10-11 2017-10-09 10.425 1,845,089 -30,146 0.17% 19,235,875
2017-10-10 2017-10-06 10.442 1,875,235 -4,972 0.18% 19,580,331
2017-10-09 2017-10-04 10.361 1,880,207 +24,551 0.18% 19,480,996
2017-10-06 2017-10-03 10.458 1,855,656 +16,471 0.17% 19,405,751
2017-10-04 2017-09-29 10.409 1,839,185 +6,216 0.17% 19,144,733
2017-10-03 2017-09-28 10.232 1,832,969 -3,729 0.17% 18,755,639
2017-09-29 2017-09-27 10.168 1,836,698 -6,216 0.17% 18,675,595
2017-09-28 2017-09-26 10.168 1,842,914 +30,145 0.17% 18,738,800
2017-09-27 2017-09-25 10.232 1,812,769 +16,782 0.17% 18,548,945
2017-09-26 2017-09-22 10.409 1,795,987 +8,702 0.17% 18,695,070
2017-09-25 2017-09-21 10.425 1,787,285 -2,486 0.17% 18,633,243
2017-09-22 2017-09-20 10.442 1,789,771 -1,243 0.17% 18,687,955
2017-09-21 2017-09-19 10.458 1,791,014 +82,978 0.17% 18,729,749
2017-09-20 2017-09-18 10.393 1,708,036 -2,176 0.16% 17,752,076
2017-09-19 2017-09-15 10.442 1,710,212 -12,120 0.16% 17,857,237
2017-09-18 2017-09-14 10.458 1,722,332 -5,905 0.16% 18,011,499
2017-09-15 2017-09-13 10.409 1,728,237 -4,351 0.16% 17,989,836
2017-09-14 2017-09-12 10.458 1,732,588 +34,186 0.16% 18,118,752
2017-09-13 2017-09-11 10.458 1,698,402 +6,526 0.16% 17,761,248
2017-09-12 2017-09-08 10.425 1,691,876 +25,795 0.16% 17,638,561
2017-09-11 2017-09-07 10.538 1,666,081 -83,910 0.16% 17,557,272
2017-09-08 2017-09-06 10.442 1,749,991 +58,737 0.16% 18,272,591
2017-09-07 2017-09-05 10.329 1,691,254 -16,782 0.16% 17,468,817
2017-09-06 2017-09-04 10.216 1,708,036 -1,554 0.16% 17,449,797
2017-09-05 2017-09-01 10.248 1,709,590 -108,773 0.16% 17,520,683
2017-09-01 2017-08-30 10.602 1,818,363 -4,040 0.17% 19,279,050
2017-08-31 2017-08-29 10.554 1,822,403 +933 0.17% 19,233,923
2017-08-30 2017-08-28 10.506 1,821,470 +24,240 0.17% 19,136,161
2017-08-29 2017-08-25 10.940 1,797,230 -12,431 0.17% 19,662,204
2017-08-28 2017-08-24 10.940 1,809,661 -19,579 0.17% 19,798,202
2017-08-25 2017-08-22 10.699 1,829,240 +79,249 0.17% 19,570,952
2017-08-24 2017-08-21 10.248 1,749,991 +3,107 0.16% 17,934,731
2017-08-22 2017-08-18 10.248 1,746,884 -13,674 0.16% 17,902,889
2017-08-21 2017-08-17 10.393 1,760,558 +1,243 0.17% 18,297,952
2017-08-18 2017-08-16 10.409 1,759,315 -3,108 0.16% 18,313,338
2017-08-17 2017-08-15 9.991 1,762,423 -12,431 0.17% 17,608,460
2017-08-16 2017-08-14 10.023 1,774,854 +3,730 0.17% 17,789,769
2017-08-15 2017-08-11 9.927 1,771,124 +14,296 0.17% 17,581,412
2017-08-14 2017-08-10 10.168 1,756,828 -5,284 0.16% 17,863,475
2017-08-11 2017-08-09 10.232 1,762,112 -12,431 0.17% 18,030,603
2017-08-10 2017-08-08 10.248 1,774,543 +13,053 0.17% 18,186,352
2017-08-09 2017-08-07 10.297 1,761,490 +32,321 0.17% 18,137,598
2017-08-08 2017-08-04 10.377 1,729,169 -45,063 0.16% 17,943,897
2017-08-07 2017-08-03 10.104 1,774,232 +67,750 0.17% 17,926,259
2017-08-04 2017-08-02 10.200 1,706,482 -39,158 0.16% 17,406,465
2017-08-03 2017-08-01 10.232 1,745,640 -36,672 0.16% 17,862,055
2017-08-02 2017-07-31 10.007 1,782,312 -10,878 0.17% 17,835,847
2017-08-01 2017-07-28 10.071 1,793,190 +8,391 0.17% 18,060,105
2017-07-31 2017-07-27 10.120 1,784,799 -16,471 0.17% 18,061,740
2017-07-28 2017-07-26 10.136 1,801,270 +4,351 0.17% 18,257,402
2017-07-27 2017-07-25 10.168 1,796,919 -1,243 0.17% 18,271,121
2017-07-26 2017-07-24 10.377 1,798,162 +29,835 0.17% 18,659,850
2017-07-25 2017-07-21 10.104 1,768,327 +22,687 0.17% 17,866,597
2017-07-24 2017-07-20 10.071 1,745,640 +2,797 0.16% 17,581,205
2017-07-21 2017-07-19 9.911 1,742,843 +4,972 0.16% 17,272,635
2017-07-20 2017-07-18 9.830 1,737,871 -39,158 0.16% 17,083,560
2017-07-19 2017-07-17 9.814 1,777,029 +34,496 0.17% 17,439,899
2017-07-18 2017-07-14 9.975 1,742,533 -43,819 0.16% 17,381,703
2017-07-17 2017-07-13 9.846 1,786,352 +32,321 0.17% 17,588,876
2017-07-14 2017-07-12 9.943 1,754,031 +19,889 0.16% 17,439,955
2017-07-13 2017-07-11 9.798 1,734,142 -43,819 0.16% 16,991,103
2017-07-12 2017-07-10 9.798 1,777,961 -6,838 0.17% 17,420,441
2017-07-11 2017-07-07 9.734 1,784,799 -6,526 0.17% 17,372,580
2017-07-10 2017-07-06 9.750 1,791,325 -44,130 0.17% 17,464,921
2017-07-06 2017-07-04 9.878 1,835,455 +11,809 0.17% 18,131,417
2017-07-05 2017-07-03 10.039 1,823,646 +59,980 0.17% 18,308,162
2017-07-04 2017-06-30 10.039 1,763,666 -5,283 0.17% 17,706,004
2017-07-03 2017-06-29 10.023 1,768,949 -30,767 0.17% 17,730,582
2017-06-30 2017-06-28 10.088 1,799,716 -27,038 0.17% 18,154,786
2017-06-29 2017-06-27 9.927 1,826,754 +53,454 0.17% 18,133,634
2017-06-28 2017-06-26 9.975 1,773,300 -6,215 0.17% 17,688,603
2017-06-27 2017-06-23 10.007 1,779,515 +1,864 0.17% 17,807,857
2017-06-26 2017-06-22 10.007 1,777,651 +91,991 0.17% 17,789,204
2017-06-23 2017-06-21 10.088 1,685,660 -27,970 0.16% 17,004,237
2017-06-22 2017-06-20 10.120 1,713,630 +1,864 0.16% 17,341,527
2017-06-20 2017-06-16 10.200 1,711,766 -9,945 0.16% 17,460,363
2017-06-19 2017-06-15 10.216 1,721,711 -6,837 0.16% 17,589,504
2017-06-16 2017-06-14 10.248 1,728,548 +52,522 0.16% 17,714,973
2017-06-15 2017-06-13 10.281 1,676,026 +932 0.16% 17,230,633
2017-06-14 2017-06-12 10.216 1,675,094 -6,837 0.16% 17,113,251
2017-06-13 2017-06-09 10.899 1,681,931 +932 0.16% 18,331,782
2017-06-12 2017-06-08 10.916 1,680,999 +38,757 0.16% 18,349,384
2017-06-09 2017-06-07 10.998 1,642,242 +56,619 0.16% 18,061,922
2017-06-07 2017-06-05 11.097 1,585,623 +9,386 0.15% 17,596,318
2017-06-06 2017-06-02 11.114 1,576,237 -20,892 0.15% 17,518,187
2017-06-05 2017-06-01 11.064 1,597,129 -42,993 0.15% 17,671,255
2017-06-02 2017-05-31 11.064 1,640,122 +4,238 0.16% 18,146,946
2017-06-01 2017-05-29 11.064 1,635,884 -3,027 0.16% 18,100,055
2017-05-31 2017-05-26 11.064 1,638,911 +20,891 0.16% 18,133,547
2017-05-29 2017-05-25 11.097 1,618,020 -46,930 0.16% 17,955,841
2017-05-26 2017-05-24 10.998 1,664,950 +64,491 0.16% 18,311,672
2017-05-25 2017-05-23 11.213 1,600,459 +605 0.15% 17,945,969
2017-05-24 2017-05-22 11.296 1,599,854 -14,230 0.15% 18,071,285
2017-05-23 2017-05-19 11.230 1,614,084 +9,992 0.16% 18,125,401
2017-05-22 2017-05-18 11.312 1,604,092 +6,358 0.15% 18,145,646
2017-05-19 2017-05-17 11.130 1,597,734 -8,478 0.15% 17,783,489
2017-05-18 2017-05-16 11.081 1,606,212 -73,876 0.15% 17,798,277
2017-05-17 2017-05-15 10.932 1,680,088 +51,471 0.16% 18,367,185
2017-05-16 2017-05-12 10.998 1,628,617 -16,955 0.16% 17,912,070
2017-05-15 2017-05-11 10.982 1,645,572 +4,541 0.16% 18,071,372
2017-05-12 2017-05-10 11.031 1,641,031 +7,570 0.16% 18,102,803
2017-05-11 2017-05-09 11.114 1,633,461 +38,755 0.16% 18,154,171
2017-05-10 2017-05-08 11.031 1,594,706 -21,195 0.15% 17,591,776
2017-05-09 2017-05-05 10.883 1,615,901 +909 0.16% 17,585,420
2017-05-05 2017-05-02 10.982 1,614,992 -73,574 0.16% 17,735,548
2017-05-04 2017-04-28 10.982 1,688,566 -44,811 0.16% 18,543,524
2017-05-02 2017-04-27 11.048 1,733,377 +18,772 0.17% 19,150,130
2017-04-28 2017-04-26 11.180 1,714,605 +21,497 0.16% 19,169,260
2017-04-27 2017-04-25 11.230 1,693,108 +26,644 0.16% 19,012,803
2017-04-26 2017-04-24 11.196 1,666,464 -36,332 0.16% 18,658,564
2017-04-25 2017-04-21 10.899 1,702,796 +36,030 0.16% 18,559,195
2017-04-24 2017-04-20 10.817 1,666,766 +73,876 0.16% 18,028,870
2017-04-21 2017-04-19 11.196 1,592,890 -1,514 0.15% 17,834,793
2017-04-20 2017-04-18 11.296 1,594,404 +5,450 0.15% 18,009,724
2017-04-19 2017-04-13 11.543 1,588,954 -29,066 0.15% 18,341,763
2017-04-18 2017-04-12 11.543 1,618,020 -8,780 0.16% 18,677,281
2017-04-13 2017-04-11 11.477 1,626,800 -6,056 0.16% 18,671,171
2017-04-12 2017-04-10 11.576 1,632,856 +6,056 0.16% 18,902,467
2017-04-11 2017-04-07 11.675 1,626,800 -22,708 0.16% 18,993,551
2017-04-10 2017-04-06 11.741 1,649,508 -909 0.16% 19,367,636
2017-04-07 2017-04-05 11.774 1,650,417 -605 0.16% 19,432,819
2017-04-06 2017-04-03 11.609 1,651,022 -11,808 0.16% 19,167,292
2017-04-05 2017-03-31 11.642 1,662,830 -7,570 0.16% 19,359,296
2017-04-03 2017-03-30 11.411 1,670,400 +36,333 0.16% 19,061,238
2017-03-31 2017-03-29 11.857 1,634,067 -15,441 0.16% 19,375,231
2017-03-30 2017-03-28 11.956 1,649,508 -44,205 0.16% 19,721,756
2017-03-29 2017-03-27 11.923 1,693,713 -69,638 0.16% 20,194,337
2017-03-28 2017-03-24 12.419 1,763,351 -38,452 0.17% 21,898,239
2017-03-27 2017-03-23 12.220 1,801,803 -29,369 0.17% 22,018,697
2017-03-24 2017-03-22 11.973 1,831,172 -9,386 0.18% 21,923,997
2017-03-23 2017-03-21 12.187 1,840,558 -10,295 0.18% 22,431,507
2017-03-22 2017-03-20 12.121 1,850,853 -11,808 0.18% 22,434,716
2017-03-21 2017-03-17 11.956 1,862,661 +48,444 0.18% 22,270,244
2017-03-20 2017-03-16 11.808 1,814,217 -16,047 0.17% 21,421,400
2017-03-17 2017-03-15 11.461 1,830,264 -42,691 0.18% 20,976,151
2017-03-16 2017-03-14 11.296 1,872,955 -25,433 0.18% 21,156,120
2017-03-15 2017-03-13 11.279 1,898,388 +3,936 0.18% 21,412,051
2017-03-14 2017-03-10 10.998 1,894,452 -2,725 0.18% 20,835,812
2017-03-13 2017-03-09 11.114 1,897,177 +303 0.18% 21,085,092
2017-03-10 2017-03-08 11.180 1,896,874 -606 0.18% 21,207,024
2017-03-09 2017-03-07 11.296 1,897,480 -10,899 0.18% 21,433,145
2017-03-08 2017-03-06 11.329 1,908,379 +18,166 0.18% 21,619,285
2017-03-07 2017-03-03 11.230 1,890,213 -3,936 0.18% 21,226,200
2017-03-06 2017-03-02 11.312 1,894,149 +3,936 0.18% 21,426,799
2017-03-03 2017-03-01 11.312 1,890,213 -3,633 0.18% 21,382,275
2017-03-02 2017-02-28 11.395 1,893,846 -16,956 0.18% 21,579,746
2017-03-01 2017-02-27 11.263 1,910,802 -33,305 0.18% 21,520,514
2017-02-28 2017-02-24 11.411 1,944,107 -241,915 0.19% 22,184,559
2017-02-27 2017-02-23 11.461 2,186,022 +141,395 0.21% 25,053,395
2017-02-24 2017-02-22 11.064 2,044,627 +10,597 0.20% 22,622,546
2017-02-23 2017-02-21 10.982 2,034,030 +27,552 0.20% 22,337,347
2017-02-22 2017-02-20 11.064 2,006,478 -4,844 0.19% 22,200,451
2017-02-21 2017-02-17 10.982 2,011,322 +23,919 0.19% 22,087,972
2017-02-20 2017-02-16 11.279 1,987,403 -3,028 0.19% 22,416,057
2017-02-17 2017-02-15 11.312 1,990,431 -21,194 0.19% 22,515,950
2017-02-16 2017-02-14 11.147 2,011,625 +908 0.19% 22,423,499
2017-02-15 2017-02-13 11.230 2,010,717 -14,836 0.19% 22,579,403
2017-02-14 2017-02-10 11.213 2,025,553 +25,433 0.19% 22,712,554
2017-02-13 2017-02-09 11.329 2,000,120 -193,775 0.19% 22,658,583
2017-02-10 2017-02-08 11.114 2,193,895 -17,560 0.21% 24,382,795
2017-02-09 2017-02-07 10.916 2,211,455 -4,845 0.21% 24,139,716
2017-02-08 2017-02-06 10.784 2,216,300 -19,983 0.21% 23,899,803
2017-02-07 2017-02-03 10.602 2,236,283 +188,628 0.22% 23,709,062
2017-02-06 2017-02-02 10.536 2,047,655 +3,633 0.20% 21,573,969
2017-02-03 2017-02-01 10.635 2,044,022 -20,286 0.20% 21,738,222
2017-02-02 2017-01-27 10.734 2,064,308 -302 0.20% 22,158,504
2017-02-01 2017-01-25 10.602 2,064,610 +16,955 0.20% 21,888,986
2017-01-26 2017-01-24 10.751 2,047,655 -22,103 0.20% 22,013,564
2017-01-25 2017-01-23 10.767 2,069,758 +6,056 0.20% 22,285,365
2017-01-24 2017-01-20 10.833 2,063,702 -13,625 0.20% 22,356,479
2017-01-23 2017-01-19 10.932 2,077,327 +606 0.20% 22,709,911
2017-01-20 2017-01-18 11.064 2,076,721 +20,891 0.20% 22,977,646
2017-01-19 2017-01-17 10.932 2,055,830 -21,497 0.20% 22,474,900
2017-01-18 2017-01-16 10.817 2,077,327 -6,358 0.20% 22,469,776
2017-01-17 2017-01-13 10.800 2,083,685 +10,294 0.20% 22,504,139
2017-01-16 2017-01-12 10.949 2,073,391 -32,094 0.20% 22,701,122
2017-01-13 2017-01-11 10.899 2,105,485 +11,808 0.20% 22,948,202
2017-01-12 2017-01-10 10.338 2,093,677 +2,120 0.20% 21,643,954
2017-01-11 2017-01-09 10.288 2,091,557 +11,808 0.20% 21,518,418
2017-01-10 2017-01-06 10.503 2,079,749 -3,028 0.20% 21,843,419
2017-01-09 2017-01-05 10.486 2,082,777 +15,139 0.20% 21,840,827
2017-01-06 2017-01-04 10.420 2,067,638 +11,505 0.20% 21,545,494
2017-01-05 2017-01-03 10.486 2,056,133 -11,202 0.20% 21,561,428
2017-01-04 2016-12-30 10.585 2,067,335 -1,817 0.20% 21,883,736
2017-01-03 2016-12-29 10.420 2,069,152 +3,633 0.20% 21,561,270
2016-12-30 2016-12-28 10.602 2,065,519 -25,130 0.20% 21,898,623
2016-12-29 2016-12-23 10.387 2,090,649 +77,207 0.20% 21,716,226
2016-12-28 2016-12-22 10.272 2,013,442 +5,753 0.19% 20,681,503
2016-12-23 2016-12-21 10.718 2,007,689 +7,872 0.19% 21,517,595
2016-12-22 2016-12-20 10.569 1,999,817 +5,147 0.19% 21,136,001
2016-12-21 2016-12-19 10.635 1,994,670 +3,028 0.19% 21,213,362
2016-12-20 2016-12-16 10.883 1,991,642 +37,544 0.19% 21,674,509
2016-12-19 2016-12-15 11.097 1,954,098 +10,900 0.19% 21,685,438
2016-12-16 2016-12-14 11.395 1,943,198 -11,809 0.19% 22,142,096
2016-12-15 2016-12-13 11.395 1,955,007 +23,011 0.19% 22,276,656
2016-12-14 2016-12-12 11.329 1,931,996 +10,295 0.19% 21,886,833
2016-12-13 2016-12-09 11.725 1,921,701 -10,900 0.18% 22,531,845
2016-12-12 2016-12-08 12.022 1,932,601 +32,699 0.19% 23,234,117
2016-12-09 2016-12-07 12.121 1,899,902 -19,377 0.18% 23,029,253
2016-12-08 2016-12-06 12.171 1,919,279 -11,808 0.18% 23,359,212
2016-12-07 2016-12-05 12.352 1,931,087 -25,131 0.19% 23,853,715
2016-12-06 2016-12-02 12.468 1,956,218 +7,873 0.19% 24,390,280
2016-12-05 2016-12-01 12.138 1,948,345 +2,119 0.19% 23,648,619
2016-12-02 2016-11-30 12.336 1,946,226 -13,019 0.19% 24,008,579
2016-12-01 2016-11-29 12.253 1,959,245 +23,313 0.19% 24,007,406
2016-11-30 2016-11-28 11.560 1,935,932 -27,552 0.19% 22,379,002
2016-11-29 2016-11-25 11.180 1,963,484 +10,294 0.19% 21,951,723
2016-11-28 2016-11-24 11.064 1,953,190 +2,422 0.19% 21,610,852
2016-11-25 2016-11-23 11.097 1,950,768 +9,084 0.19% 21,648,484
2016-11-24 2016-11-22 11.213 1,941,684 +14,533 0.19% 21,772,130
2016-11-23 2016-11-21 11.147 1,927,151 -7,570 0.19% 21,481,871
2016-11-22 2016-11-18 11.411 1,934,721 +1,817 0.19% 22,077,453
2016-11-21 2016-11-17 11.378 1,932,904 +15,139 0.19% 21,992,879
2016-11-18 2016-11-16 11.477 1,917,765 -26,039 0.18% 22,010,645
2016-11-17 2016-11-15 11.477 1,943,804 -12,414 0.19% 22,309,501
2016-11-16 2016-11-14 11.510 1,956,218 -1,816 0.19% 22,516,590
2016-11-15 2016-11-11 11.543 1,958,034 +2,725 0.19% 22,602,162
2016-11-14 2016-11-10 11.675 1,955,309 -12,717 0.19% 22,829,027
2016-11-11 2016-11-09 11.312 1,968,026 +10,900 0.19% 22,262,503
2016-11-10 2016-11-08 11.527 1,957,126 +3,331 0.19% 22,559,361
2016-11-09 2016-11-07 11.395 1,953,795 +14,835 0.19% 22,262,845
2016-11-08 2016-11-04 11.230 1,938,960 +10,295 0.19% 21,773,605
2016-11-07 2016-11-03 11.296 1,928,665 +4,239 0.19% 21,785,397
2016-11-04 2016-11-02 11.428 1,924,426 +2,422 0.19% 21,991,755
2016-11-03 2016-11-01 11.444 1,922,004 -19,378 0.18% 21,995,817
2016-11-02 2016-10-31 11.031 1,941,382 -91,134 0.19% 21,416,083
2016-11-01 2016-10-28 11.345 2,032,516 -1,817 0.20% 23,059,150
2016-10-31 2016-10-27 11.428 2,034,333 +39,058 0.20% 23,247,739
2016-10-28 2016-10-26 11.609 1,995,275 +28,158 0.19% 23,163,846
2016-10-27 2016-10-25 11.428 1,967,117 -27,553 0.19% 22,479,615
2016-10-26 2016-10-24 11.411 1,994,670 +64,491 0.19% 22,761,542
2016-10-25 2016-10-20 11.180 1,930,179 -12,717 0.19% 21,579,374
2016-10-20 2016-10-18 10.800 1,942,896 -48,443 0.19% 20,983,595
2016-10-19 2016-10-17 10.602 1,991,339 +64,793 0.19% 21,112,167
2016-10-18 2016-10-14 10.883 1,926,546 -42,388 0.19% 20,966,087
2016-10-17 2016-10-13 10.602 1,968,934 +35,122 0.19% 20,874,629
2016-10-14 2016-10-12 10.850 1,933,812 -15,442 0.19% 20,981,291
2016-10-13 2016-10-11 11.031 1,949,254 -21,497 0.19% 21,502,922
2016-10-12 2016-10-07 11.180 1,970,751 +2,422 0.19% 22,032,968
2016-10-11 2016-10-06 11.213 1,968,329 -605 0.19% 22,070,900
2016-10-07 2016-10-05 11.163 1,968,934 +15,744 0.19% 21,980,139
2016-10-06 2016-10-04 11.130 1,953,190 -16,047 0.19% 21,739,872
2016-10-05 2016-10-03 11.213 1,969,237 -1,211 0.19% 22,081,082
2016-10-04 2016-09-30 11.081 1,970,448 +53,288 0.19% 21,834,341
2016-10-03 2016-09-29 11.147 1,917,160 -50,260 0.18% 21,370,502
2016-09-30 2016-09-28 10.883 1,967,420 +4,541 0.19% 21,410,908
2016-09-29 2016-09-27 10.833 1,962,879 -19,377 0.19% 21,264,244
2016-09-28 2016-09-26 10.751 1,982,256 -9,083 0.19% 21,310,484
2016-09-27 2016-09-23 10.949 1,991,339 +24,222 0.19% 21,802,752
2016-09-26 2016-09-22 11.163 1,967,117 -4,845 0.19% 21,959,855
2016-09-23 2016-09-21 11.114 1,971,962 -11,505 0.19% 21,916,247
2016-09-22 2016-09-20 11.048 1,983,467 -9,083 0.19% 21,913,093
2016-09-21 2016-09-19 11.147 1,992,550 +58,738 0.19% 22,210,871
2016-09-20 2016-09-15 11.015 1,933,812 -57,527 0.19% 21,300,641
2016-09-15 2016-09-13 10.701 1,991,339 -13,322 0.19% 21,309,477
2016-09-14 2016-09-12 10.800 2,004,661 +7,266 0.19% 21,650,667
2016-09-13 2016-09-09 11.015 1,997,395 +18,469 0.19% 22,000,998
2016-09-12 2016-09-08 10.866 1,978,926 -10,597 0.19% 21,503,445
2016-09-09 2016-09-07 10.899 1,989,523 -8,175 0.19% 21,684,304
2016-09-08 2016-09-06 11.362 1,997,698 -28,460 0.19% 22,697,125
2016-09-07 2016-09-05 11.692 2,026,158 -685,781 0.19% 23,689,678
2016-09-06 2016-09-02 10.635 2,711,939 +294,901 0.26% 28,841,535
2016-09-05 2016-09-01 10.007 2,417,038 +367,263 0.23% 24,188,486
2016-09-02 2016-08-31 9.512 2,049,775 +909 0.20% 19,497,605
2016-09-01 2016-08-30 9.363 2,048,866 -16,653 0.20% 19,184,443
2016-08-31 2016-08-29 9.413 2,065,519 -74,179 0.20% 19,442,703
2016-08-30 2016-08-26 9.149 2,139,698 +33,608 0.21% 19,575,589
2016-08-29 2016-08-25 8.951 2,106,090 +6,963 0.20% 18,850,757
2016-08-26 2016-08-24 8.951 2,099,127 +102,035 0.20% 18,788,434
2016-08-25 2016-08-23 8.984 1,997,092 +606 0.19% 17,941,120
2016-08-24 2016-08-22 9.017 1,996,486 +9,083 0.19% 18,001,616
2016-08-23 2016-08-19 9.000 1,987,403 +30,277 0.19% 17,886,898
2016-08-22 2016-08-18 8.901 1,957,126 -1,817 0.19% 17,420,481
2016-08-19 2016-08-17 8.885 1,958,943 +303 0.19% 17,404,304
2016-08-17 2016-08-15 8.885 1,958,640 -10,294 0.19% 17,401,612
2016-08-16 2016-08-12 8.918 1,968,934 -606 0.19% 17,558,099
2016-08-12 2016-08-10 8.818 1,969,540 +3,028 0.19% 17,368,353
2016-08-11 2016-08-09 8.885 1,966,512 +2,422 0.19% 17,471,551
2016-08-10 2016-08-08 8.802 1,964,090 +9,689 0.19% 17,287,858
2016-08-09 2016-08-05 8.769 1,954,401 +5,753 0.19% 17,138,025
2016-08-08 2016-08-04 8.752 1,948,648 -303 0.19% 17,055,398
2016-08-05 2016-08-03 8.785 1,948,951 +53,591 0.19% 17,122,420
2016-08-04 2016-08-01 8.984 1,895,360 -909 0.18% 17,027,198
2016-08-03 2016-07-29 8.967 1,896,269 +3,331 0.18% 17,004,049
2016-08-01 2016-07-28 9.149 1,892,938 +6,055 0.18% 17,318,040
2016-07-29 2016-07-27 9.149 1,886,883 +2,725 0.18% 17,262,644
2016-07-27 2016-07-25 9.165 1,884,158 -2,422 0.18% 17,268,829
2016-07-26 2016-07-22 9.132 1,886,580 -7,266 0.18% 17,228,717
2016-07-25 2016-07-21 8.934 1,893,846 -303 0.18% 16,919,772
2016-07-21 2016-07-19 8.852 1,894,149 -303 0.18% 16,766,079
2016-07-19 2016-07-15 8.885 1,894,452 -3,330 0.18% 16,831,331
2016-07-18 2016-07-14 8.885 1,897,782 -8,175 0.18% 16,860,917
2016-07-15 2016-07-13 8.918 1,905,957 -909 0.18% 16,996,498
2016-07-07 2016-07-05 8.852 1,906,866 -3,027 0.18% 16,878,644
2016-07-06 2016-07-04 8.918 1,909,893 +5,752 0.18% 17,031,597
2016-07-05 2016-06-30 9.132 1,904,141 -10,294 0.18% 17,389,089
2016-07-04 2016-06-29 8.967 1,914,435 -1,211 0.18% 17,166,946
2016-06-29 2016-06-27 8.934 1,915,646 -4,844 0.18% 17,114,535
2016-06-24 2016-06-22 9.083 1,920,490 -6,056 0.18% 17,443,247
2016-06-23 2016-06-21 9.083 1,926,546 -3,028 0.19% 17,498,252
2016-06-22 2016-06-20 8.984 1,929,574 +606 0.19% 17,334,564
2016-06-21 2016-06-17 9.000 1,928,968 -1,514 0.19% 17,360,975
2016-06-20 2016-06-16 8.868 1,930,482 -4,541 0.19% 17,119,561
2016-06-17 2016-06-15 8.951 1,935,023 -6,056 0.19% 17,319,606
2016-06-16 2016-06-14 8.802 1,941,079 +3,331 0.19% 17,085,316
2016-06-15 2016-06-13 9.000 1,937,748 +3,936 0.19% 17,439,996
2016-06-14 2016-06-10 9.099 1,933,812 -6,056 0.19% 17,596,182
2016-06-13 2016-06-08 9.550 1,939,868 +13,625 0.19% 18,526,039
2016-06-10 2016-06-07 9.483 1,926,243 +44,321 0.19% 18,265,682
2016-06-08 2016-06-06 9.280 1,881,922 -10,649 0.19% 17,463,686
2016-06-07 2016-06-03 9.178 1,892,571 -296 0.19% 17,370,566
2016-06-02 2016-05-31 9.297 1,892,867 +5,620 0.19% 17,597,248
2016-06-01 2016-05-30 9.178 1,887,247 -2,071 0.19% 17,321,701
2016-05-30 2016-05-26 9.161 1,889,318 -4,732 0.19% 17,308,774
2016-05-26 2016-05-24 9.195 1,894,050 -296 0.19% 17,416,156
2016-05-25 2016-05-23 9.161 1,894,346 +5,916 0.19% 17,354,837
2016-05-24 2016-05-20 9.330 1,888,430 +3,254 0.19% 17,619,839
2016-05-23 2016-05-19 9.263 1,885,176 +591 0.19% 17,462,017
2016-05-20 2016-05-18 9.432 1,884,585 -887 0.19% 17,775,093
2016-05-18 2016-05-16 9.466 1,885,472 -1,183 0.19% 17,847,199
2016-05-17 2016-05-13 9.516 1,886,655 -5,916 0.19% 17,954,067
2016-05-16 2016-05-12 9.449 1,892,571 +5,916 0.19% 17,882,406
2016-05-13 2016-05-11 9.466 1,886,655 -4,733 0.19% 17,858,397
2016-05-12 2016-05-10 9.584 1,891,388 -888 0.19% 18,126,988
2016-05-10 2016-05-06 9.702 1,892,276 -5,916 0.19% 18,359,393
2016-05-06 2016-05-04 9.753 1,898,192 -6,212 0.19% 18,513,047
2016-05-05 2016-05-03 9.652 1,904,404 -8,578 0.19% 18,380,493
2016-05-04 2016-04-29 9.854 1,912,982 -592 0.19% 18,851,304
2016-04-29 2016-04-27 9.922 1,913,574 -7,099 0.19% 18,986,518
2016-04-28 2016-04-26 9.990 1,920,673 -1,775 0.19% 19,186,814
2016-04-26 2016-04-22 9.854 1,922,448 -7,099 0.19% 18,944,586
2016-04-25 2016-04-21 9.736 1,929,547 -1,479 0.19% 18,786,237
2016-04-22 2016-04-20 9.770 1,931,026 +887 0.19% 18,865,917
2016-04-20 2016-04-18 10.040 1,930,139 -24,256 0.19% 19,379,251
2016-04-18 2016-04-14 10.260 1,954,395 +7,691 0.19% 20,052,244
2016-04-15 2016-04-13 10.226 1,946,704 +22,481 0.19% 19,907,524
2016-04-14 2016-04-12 10.226 1,924,223 +6,508 0.19% 19,677,627
2016-04-13 2016-04-11 10.294 1,917,715 -1,183 0.19% 19,740,735
2016-04-12 2016-04-08 9.990 1,918,898 -13,312 0.19% 19,169,082
2016-04-11 2016-04-07 9.922 1,932,210 +11,833 0.19% 19,171,424
2016-04-08 2016-04-06 9.905 1,920,377 -17,749 0.19% 19,021,557
2016-04-07 2016-04-05 9.922 1,938,126 -12,424 0.19% 19,230,123
2016-04-06 2016-04-01 10.023 1,950,550 -5,916 0.19% 19,551,214
2016-04-05 2016-03-31 10.159 1,956,466 +6,804 0.19% 19,875,073
2016-04-01 2016-03-30 10.226 1,949,662 -20,115 0.19% 19,937,773
2016-03-31 2016-03-29 9.550 1,969,777 +9,466 0.19% 18,811,675
2016-03-30 2016-03-24 9.381 1,960,311 -1,479 0.19% 18,389,923
2016-03-29 2016-03-23 9.449 1,961,790 -12,720 0.19% 18,536,438
2016-03-24 2016-03-22 9.381 1,974,510 +11,832 0.19% 18,523,126
2016-03-23 2016-03-21 9.432 1,962,678 -60,048 0.19% 18,511,653
2016-03-22 2016-03-18 8.992 2,022,726 +22,777 0.20% 18,189,076
2016-03-21 2016-03-17 9.246 1,999,949 +3,254 0.20% 18,491,332
2016-03-18 2016-03-16 9.229 1,996,695 -17,157 0.20% 18,427,496
2016-03-17 2016-03-15 9.466 2,013,852 -6,508 0.20% 19,062,398
2016-03-16 2016-03-14 9.449 2,020,360 +5,620 0.20% 19,089,850
2016-03-14 2016-03-10 9.483 2,014,740 -5,916 0.20% 19,104,858
2016-03-10 2016-03-08 9.516 2,020,656 -48,512 0.20% 19,229,267
2016-03-09 2016-03-07 9.516 2,069,168 -12,720 0.20% 19,690,924
2016-03-08 2016-03-04 9.449 2,081,888 +7,395 0.21% 19,671,212
2016-03-07 2016-03-03 9.449 2,074,493 -10,944 0.20% 19,601,339
2016-03-04 2016-03-02 9.297 2,085,437 +38,454 0.21% 19,387,496
2016-03-03 2016-03-01 9.364 2,046,983 -8,282 0.20% 19,168,404
2016-03-02 2016-02-29 9.449 2,055,265 +296 0.20% 19,419,659
2016-03-01 2016-02-26 9.263 2,054,969 +21,002 0.20% 19,034,777
2016-02-29 2016-02-25 9.381 2,033,967 +21,002 0.20% 19,080,899
2016-02-26 2016-02-24 9.466 2,012,965 -2,662 0.20% 19,054,002
2016-02-25 2016-02-23 9.685 2,015,627 +4,141 0.20% 19,522,109
2016-02-24 2016-02-22 9.415 2,011,486 +38,751 0.20% 18,938,002
2016-02-23 2016-02-19 9.212 1,972,735 +592 0.19% 18,173,024
2016-02-22 2016-02-18 9.415 1,972,143 -2,663 0.19% 18,567,591
2016-02-19 2016-02-17 9.381 1,974,806 -17,452 0.19% 18,525,903
2016-02-18 2016-02-16 9.398 1,992,258 -1,184 0.20% 18,723,297
2016-02-17 2016-02-15 9.212 1,993,442 -13,902 0.20% 18,363,779
2016-02-16 2016-02-12 8.705 2,007,344 +10,353 0.20% 17,473,946
2016-02-15 2016-02-11 8.975 1,996,991 +4,437 0.20% 17,923,903
2016-02-12 2016-02-05 9.415 1,992,554 -888 0.20% 18,759,759
2016-02-11 2016-02-04 9.432 1,993,442 -11,832 0.20% 18,801,814
2016-02-05 2016-02-03 9.432 2,005,274 +592 0.20% 18,913,412
2016-02-04 2016-02-02 9.466 2,004,682 -9,466 0.20% 18,975,598
2016-02-03 2016-02-01 9.246 2,014,148 -5,325 0.20% 18,622,615
2016-02-02 2016-01-29 9.381 2,019,473 -5,916 0.20% 18,944,929
2016-02-01 2016-01-28 9.178 2,025,389 -2,070 0.20% 18,589,608
2016-01-29 2016-01-27 9.144 2,027,459 -2,663 0.20% 18,540,067
2016-01-28 2016-01-26 9.043 2,030,122 -36,680 0.20% 18,358,529
2016-01-27 2016-01-25 9.094 2,066,802 -887 0.20% 18,795,033
2016-01-25 2016-01-21 9.026 2,067,689 -10,353 0.20% 18,663,300
2016-01-22 2016-01-20 9.161 2,078,042 -15,678 0.20% 19,037,747
2016-01-21 2016-01-19 9.466 2,093,720 -19,523 0.21% 19,818,400
2016-01-20 2016-01-18 9.280 2,113,243 -2,367 0.21% 19,610,277
2016-01-19 2016-01-15 8.925 2,115,610 -296 0.21% 18,881,282
2016-01-18 2016-01-14 8.992 2,115,906 -2,662 0.21% 19,026,984
2016-01-15 2016-01-13 9.026 2,118,568 -4,437 0.21% 19,122,542
2016-01-14 2016-01-12 9.026 2,123,005 -2,958 0.21% 19,162,591
2016-01-13 2016-01-11 9.330 2,125,963 -16,861 0.21% 19,836,120
2016-01-12 2016-01-08 9.973 2,142,824 -12,424 0.21% 21,369,801
2016-01-11 2016-01-07 9.550 2,155,248 -9,170 0.21% 20,582,952
2016-01-07 2016-01-05 9.888 2,164,418 -36,384 0.21% 21,402,227
2016-01-06 2016-01-04 9.956 2,200,802 -10,057 0.22% 21,910,799
2016-01-05 2015-12-31 10.125 2,210,859 +8,578 0.22% 22,384,625
2016-01-04 2015-12-29 9.804 2,202,281 +1,183 0.22% 21,590,499
2015-12-30 2015-12-28 9.888 2,201,098 -13,015 0.22% 21,764,926
2015-12-29 2015-12-24 9.888 2,214,113 -36,385 0.22% 21,893,621
2015-12-28 2015-12-22 9.939 2,250,498 -1,479 0.22% 22,367,524
2015-12-23 2015-12-21 9.905 2,251,977 -61,823 0.22% 22,306,094
2015-12-22 2015-12-18 10.108 2,313,800 -28,102 0.23% 23,387,778
2015-12-21 2015-12-17 9.128 2,341,902 +21,298 0.23% 21,375,901
2015-12-18 2015-12-16 9.009 2,320,604 +14,199 0.23% 20,906,927
2015-12-17 2015-12-15 8.959 2,306,405 -25,735 0.23% 20,662,049
2015-12-16 2015-12-14 8.722 2,332,140 +3,549 0.23% 20,340,718
2015-12-15 2015-12-11 8.975 2,328,591 +3,846 0.23% 20,900,164
2015-12-14 2015-12-10 9.449 2,324,745 -14,790 0.23% 21,965,904
2015-12-11 2015-12-09 9.212 2,339,535 +29,580 0.23% 21,552,021
2015-12-10 2015-12-08 9.567 2,309,955 +3,846 0.23% 22,099,472
2015-12-09 2015-12-07 9.821 2,306,109 -7,691 0.23% 22,647,377
2015-12-08 2015-12-04 9.804 2,313,800 -83,122 0.23% 22,683,798
2015-12-07 2015-12-03 9.973 2,396,922 -592 0.24% 23,903,851
2015-12-04 2015-12-02 10.142 2,397,514 -4,437 0.24% 24,315,005
2015-12-03 2015-12-01 9.973 2,401,951 +5,029 0.24% 23,954,004
2015-12-02 2015-11-30 10.091 2,396,922 -7,099 0.24% 24,187,456
2015-12-01 2015-11-27 10.057 2,404,021 +9,466 0.24% 24,177,822
2015-11-30 2015-11-26 10.294 2,394,555 -1,775 0.24% 24,649,270
2015-11-27 2015-11-25 10.311 2,396,330 -23,961 0.24% 24,708,047
2015-11-26 2015-11-24 10.209 2,420,291 +15,086 0.24% 24,709,643
2015-11-25 2015-11-23 10.294 2,405,205 -43,187 0.24% 24,758,900
2015-11-24 2015-11-20 10.209 2,448,392 +2,366 0.24% 24,996,537
2015-11-23 2015-11-19 10.209 2,446,026 -34,905 0.24% 24,972,382
2015-11-20 2015-11-18 10.142 2,480,931 -8,874 0.24% 25,161,000
2015-11-19 2015-11-17 10.176 2,489,805 +11,832 0.25% 25,335,168
2015-11-18 2015-11-16 10.074 2,477,973 -12,424 0.24% 24,963,460
2015-11-17 2015-11-13 10.209 2,490,397 -13,311 0.25% 25,425,381
2015-11-16 2015-11-12 10.176 2,503,708 +591 0.25% 25,476,638
2015-11-13 2015-11-11 10.176 2,503,117 +17,749 0.25% 25,470,625
2015-11-12 2015-11-10 10.311 2,485,368 -18,636 0.24% 25,626,099
2015-11-11 2015-11-09 10.311 2,504,004 -20,706 0.25% 25,818,250
2015-11-10 2015-11-06 10.294 2,524,710 +93,179 0.25% 25,989,071
2015-11-09 2015-11-05 10.514 2,431,531 +47,625 0.24% 25,564,197
2015-11-06 2015-11-04 10.463 2,383,906 -17,157 0.23% 24,942,600
2015-11-05 2015-11-03 10.395 2,401,063 -9,170 0.24% 24,959,773
2015-11-04 2015-11-02 10.057 2,410,233 -10,945 0.24% 24,240,298
2015-11-03 2015-10-30 10.345 2,421,178 +3,550 0.24% 25,046,099
2015-11-02 2015-10-29 10.429 2,417,628 -132,818 0.24% 25,213,701
2015-10-30 2015-10-28 9.939 2,550,446 -26,031 0.25% 25,348,684
2015-10-29 2015-10-27 10.091 2,576,477 +3,550 0.25% 25,999,354
2015-10-28 2015-10-26 10.159 2,572,927 +3,550 0.25% 26,137,491
2015-10-27 2015-10-23 10.209 2,569,377 +18,931 0.25% 26,231,717
2015-10-26 2015-10-22 10.192 2,550,446 -4,733 0.25% 25,995,334
2015-10-23 2015-10-20 10.176 2,555,179 +22,482 0.25% 26,000,385
2015-10-22 2015-10-19 10.243 2,532,697 -56,203 0.25% 25,942,858
2015-10-20 2015-10-16 10.378 2,588,900 -21,890 0.25% 26,868,635
2015-10-19 2015-10-15 10.395 2,610,790 -26,919 0.26% 27,139,948
2015-10-16 2015-10-14 10.176 2,637,709 -21,593 0.26% 26,840,174
2015-10-15 2015-10-13 10.412 2,659,302 +76,909 0.26% 27,689,195
2015-10-14 2015-10-12 10.125 2,582,393 +10,353 0.25% 26,146,353
2015-10-13 2015-10-09 10.091 2,572,040 -7,395 0.25% 25,954,580
2015-10-12 2015-10-08 9.973 2,579,435 -2,366 0.25% 25,724,003
2015-10-09 2015-10-07 10.142 2,581,801 +25,439 0.25% 26,183,999
2015-10-08 2015-10-06 9.956 2,556,362 +6,508 0.25% 25,450,692
2015-10-07 2015-10-05 9.956 2,549,854 -2,366 0.25% 25,385,900
2015-10-06 2015-10-02 9.956 2,552,220 +1,183 0.25% 25,409,455
2015-10-05 2015-09-30 9.804 2,551,037 -3,254 0.25% 25,009,598
2015-10-02 2015-09-29 9.804 2,554,291 -29,581 0.25% 25,041,499
2015-09-30 2015-09-25 9.821 2,583,872 -4,141 0.25% 25,375,177
2015-09-29 2015-09-24 9.702 2,588,013 -4,141 0.25% 25,109,629
2015-09-25 2015-09-23 9.888 2,592,154 -12,128 0.26% 25,631,771
2015-09-24 2015-09-22 9.973 2,604,282 +1,774 0.26% 25,971,796
2015-09-23 2015-09-21 10.074 2,602,508 +19,228 0.26% 26,218,044
2015-09-22 2015-09-18 10.311 2,583,280 -22,481 0.25% 26,635,648
2015-09-21 2015-09-17 10.108 2,605,761 -1,184 0.26% 26,338,905
2015-09-18 2015-09-16 9.939 2,606,945 -20,115 0.26% 25,910,223
2015-09-17 2015-09-15 9.702 2,627,060 +27,215 0.26% 25,488,474
2015-09-16 2015-09-14 9.854 2,599,845 +2,958 0.26% 25,619,932
2015-09-15 2015-09-11 9.838 2,596,887 -49,400 0.26% 25,546,887
2015-09-14 2015-09-10 9.922 2,646,287 +14,790 0.26% 26,256,510
2015-09-11 2015-09-09 10.361 2,631,497 +11,537 0.26% 27,266,243
2015-09-10 2015-09-08 10.091 2,619,960 -18,636 0.26% 26,438,143
2015-09-09 2015-09-07 9.871 2,638,596 +9,466 0.26% 26,046,400
2015-09-08 2015-09-04 9.871 2,629,130 -14,199 0.26% 25,952,958
2015-09-07 2015-09-02 9.838 2,643,329 -1,183 0.26% 26,003,761
2015-09-04 2015-09-01 9.736 2,644,512 -4,437 0.26% 25,747,198
2015-09-02 2015-08-31 9.804 2,648,949 +2,366 0.26% 25,969,497
2015-09-01 2015-08-28 10.361 2,646,583 +2,367 0.26% 27,422,557
2015-08-31 2015-08-27 10.514 2,644,216 +12,128 0.26% 27,800,286
2015-08-28 2015-08-26 9.973 2,632,088 -11,241 0.26% 26,249,097
2015-08-27 2015-08-25 10.260 2,643,329 -19,227 0.26% 27,120,761
2015-08-26 2015-08-24 10.091 2,662,556 -79,277 0.26% 26,867,981
2015-08-25 2015-08-21 10.666 2,741,833 -45,258 0.27% 29,243,700
2015-08-24 2015-08-20 10.987 2,787,091 -3,550 0.27% 30,621,500
2015-08-21 2015-08-19 11.764 2,790,641 -103,532 0.27% 32,830,324
2015-08-20 2015-08-18 11.579 2,894,173 -101,758 0.29% 33,510,200
2015-08-19 2015-08-17 11.781 2,995,931 +57,091 0.30% 35,296,085
2015-08-18 2015-08-14 11.832 2,938,840 -20,115 0.29% 34,772,502
2015-08-17 2015-08-13 11.376 2,958,955 +10,354 0.29% 33,660,098
2015-08-14 2015-08-12 11.477 2,948,601 +9,465 0.29% 33,841,355
2015-08-13 2015-08-11 11.815 2,939,136 +6,212 0.29% 34,726,324
2015-08-12 2015-08-10 12.086 2,932,924 -18,636 0.29% 35,446,128
2015-08-11 2015-08-07 10.902 2,951,560 -26,326 0.29% 32,179,055
2015-08-10 2015-08-06 10.767 2,977,886 -19,228 0.29% 32,063,391
2015-08-07 2015-08-05 10.818 2,997,114 -75,430 0.30% 32,422,402
2015-08-06 2015-08-04 10.564 3,072,544 +45,554 0.30% 32,459,370
2015-08-05 2015-08-03 10.412 3,026,990 +7,691 0.30% 31,517,637
2015-08-04 2015-07-31 11.240 3,019,299 -19,819 0.30% 33,938,272
2015-08-03 2015-07-30 11.528 3,039,118 +13,311 0.30% 35,034,336
2015-07-31 2015-07-29 11.612 3,025,807 -13,016 0.30% 35,136,615
2015-07-30 2015-07-28 11.697 3,038,823 -45,258 0.30% 35,544,586
2015-07-29 2015-07-27 11.562 3,084,081 -54,724 0.31% 35,656,920
2015-07-28 2015-07-24 12.829 3,138,805 -28,398 0.31% 40,268,742
2015-07-27 2015-07-23 12.762 3,167,203 -77,501 0.32% 40,418,929
2015-07-24 2015-07-22 12.170 3,244,704 +33,426 0.32% 39,488,400
2015-07-23 2015-07-21 12.711 3,211,278 -8,874 0.32% 40,818,562
2015-07-22 2015-07-20 12.829 3,220,152 -15,678 0.32% 41,312,369
2015-07-21 2015-07-17 12.728 3,235,830 +53,541 0.32% 41,185,337
2015-07-20 2015-07-16 12.745 3,182,289 -12,719 0.32% 40,557,663
2015-07-17 2015-07-15 12.745 3,195,008 -10,354 0.32% 40,719,764
2015-07-16 2015-07-14 13.387 3,205,362 -48,512 0.32% 42,910,564
2015-07-15 2015-07-13 13.658 3,253,874 -1,207,779 0.32% 44,440,000
2015-07-14 2015-07-10 11.731 4,461,653 -89,334 0.45% 52,338,011
2015-07-13 2015-07-09 11.680 4,550,987 -1,086,498 0.45% 53,155,180
2015-07-10 2015-07-08 8.451 5,637,485 0.56% 47,645,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top