History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 20,635,000 | +0 | 1.09% | 125,048,100 |
| 2025-10-13 | 2025-10-09 | 6.100 | 20,635,000 | +0 | 1.09% | 125,873,500 |
| 2025-10-10 | 2025-10-08 | 6.050 | 20,635,000 | +105,000 | 1.09% | 124,841,750 |
| 2025-10-09 | 2025-10-06 | 6.120 | 20,530,000 | -167,500 | 1.09% | 125,643,600 |
| 2025-10-08 | 2025-10-03 | 6.160 | 20,697,500 | +53,500 | 1.09% | 127,496,600 |
| 2025-10-06 | 2025-10-02 | 6.190 | 20,644,000 | -422,500 | 1.09% | 127,786,360 |
| 2025-10-03 | 2025-09-30 | 6.070 | 21,066,500 | +9,000 | 1.11% | 127,873,655 |
| 2025-10-02 | 2025-09-29 | 6.050 | 21,057,500 | +21,500 | 1.11% | 127,397,875 |
| 2025-09-30 | 2025-09-26 | 5.940 | 21,036,000 | +635,500 | 1.11% | 124,953,840 |
| 2025-09-29 | 2025-09-25 | 6.000 | 20,400,500 | +842,500 | 1.08% | 122,403,000 |
| 2025-09-25 | 2025-09-23 | 6.230 | 19,558,000 | +389,000 | 1.03% | 121,846,340 |
| 2025-09-24 | 2025-09-22 | 6.290 | 19,169,000 | +907,500 | 1.01% | 120,573,010 |
| 2025-09-23 | 2025-09-19 | 6.400 | 18,261,500 | -143,000 | 0.97% | 116,873,600 |
| 2025-09-22 | 2025-09-18 | 6.260 | 18,404,500 | +133,000 | 0.97% | 115,212,170 |
| 2025-09-19 | 2025-09-17 | 6.280 | 18,271,500 | +94,000 | 0.97% | 114,745,020 |
| 2025-09-18 | 2025-09-16 | 6.240 | 18,177,500 | +45,000 | 0.96% | 113,427,600 |
| 2025-09-17 | 2025-09-15 | 6.190 | 18,132,500 | +275,000 | 0.96% | 112,240,175 |
| 2025-09-16 | 2025-09-12 | 6.260 | 17,857,500 | +201,000 | 0.94% | 111,787,950 |
| 2025-09-15 | 2025-09-11 | 6.380 | 17,656,500 | +56,500 | 0.93% | 112,648,470 |
| 2025-09-12 | 2025-09-10 | 6.450 | 17,600,000 | +522,000 | 0.93% | 113,520,000 |
| 2025-09-11 | 2025-09-09 | 6.460 | 17,078,000 | +1,419,500 | 0.90% | 110,323,880 |
| 2025-09-10 | 2025-09-08 | 6.170 | 15,658,500 | -221,500 | 0.83% | 96,612,945 |
| 2025-09-09 | 2025-09-05 | 6.100 | 15,880,000 | -22,500 | 0.84% | 96,868,000 |
| 2025-09-08 | 2025-09-04 | 5.970 | 15,902,500 | -181,500 | 0.84% | 94,937,925 |
| 2025-09-05 | 2025-09-03 | 6.130 | 16,084,000 | -660,000 | 0.85% | 98,594,920 |
| 2025-09-04 | 2025-09-02 | 6.120 | 16,744,000 | -425,500 | 0.89% | 102,473,280 |
| 2025-09-03 | 2025-09-01 | 6.170 | 17,169,500 | -200,500 | 0.91% | 105,935,815 |
| 2025-09-02 | 2025-08-29 | 6.060 | 17,370,000 | +204,500 | 0.92% | 105,262,200 |
| 2025-09-01 | 2025-08-28 | 6.050 | 17,165,500 | +1,176,500 | 0.91% | 103,851,275 |
| 2025-08-29 | 2025-08-27 | 6.170 | 15,989,000 | +594,000 | 0.85% | 98,652,130 |
| 2025-08-28 | 2025-08-26 | 5.920 | 15,395,000 | -4,500 | 0.81% | 91,138,400 |
| 2025-08-27 | 2025-08-25 | 6.030 | 15,399,500 | +4,000 | 0.81% | 92,858,985 |
| 2025-08-26 | 2025-08-22 | 5.940 | 15,395,500 | +1,500 | 0.81% | 91,449,270 |
| 2025-08-25 | 2025-08-21 | 5.990 | 15,394,000 | +247,000 | 0.81% | 92,210,060 |
| 2025-08-22 | 2025-08-20 | 5.960 | 15,147,000 | +490,000 | 0.80% | 90,276,120 |
| 2025-08-21 | 2025-08-19 | 6.090 | 14,657,000 | +103,500 | 0.77% | 89,261,130 |
| 2025-08-20 | 2025-08-18 | 6.180 | 14,553,500 | -41,500 | 0.77% | 89,940,630 |
| 2025-08-19 | 2025-08-15 | 6.160 | 14,595,000 | -19,500 | 0.77% | 89,905,200 |
| 2025-08-18 | 2025-08-14 | 6.200 | 14,614,500 | +419,500 | 0.77% | 90,609,900 |
| 2025-08-15 | 2025-08-13 | 6.290 | 14,195,000 | -487,000 | 0.75% | 89,286,550 |
| 2025-08-14 | 2025-08-12 | 6.150 | 14,682,000 | +8,000 | 0.78% | 90,294,300 |
| 2025-08-13 | 2025-08-11 | 6.160 | 14,674,000 | +1,500 | 0.78% | 90,391,840 |
| 2025-08-12 | 2025-08-08 | 6.200 | 14,672,500 | +35,000 | 0.78% | 90,969,500 |
| 2025-08-11 | 2025-08-07 | 6.230 | 14,637,500 | -73,000 | 0.77% | 91,191,625 |
| 2025-08-08 | 2025-08-06 | 6.150 | 14,710,500 | -27,000 | 0.78% | 90,469,575 |
| 2025-08-07 | 2025-08-05 | 6.200 | 14,737,500 | +303,500 | 0.78% | 91,372,500 |
| 2025-08-06 | 2025-08-04 | 6.280 | 14,434,000 | +45,500 | 0.76% | 90,645,520 |
| 2025-08-05 | 2025-08-01 | 6.350 | 14,388,500 | -80,000 | 0.76% | 91,366,975 |
| 2025-08-04 | 2025-07-31 | 6.430 | 14,468,500 | -13,500 | 0.76% | 93,032,455 |
| 2025-08-01 | 2025-07-30 | 6.510 | 14,482,000 | +46,500 | 0.77% | 94,277,820 |
| 2025-07-31 | 2025-07-29 | 6.520 | 14,435,500 | +19,500 | 0.76% | 94,119,460 |
| 2025-07-30 | 2025-07-28 | 6.550 | 14,416,000 | +112,500 | 0.76% | 94,424,800 |
| 2025-07-29 | 2025-07-25 | 6.420 | 14,303,500 | +53,500 | 0.76% | 91,828,470 |
| 2025-07-28 | 2025-07-24 | 6.210 | 14,250,000 | +38,500 | 0.75% | 88,492,500 |
| 2025-07-25 | 2025-07-23 | 6.170 | 14,211,500 | +264,000 | 0.75% | 87,684,955 |
| 2025-07-24 | 2025-07-22 | 6.240 | 13,947,500 | +9,500 | 0.74% | 87,032,400 |
| 2025-07-23 | 2025-07-21 | 6.320 | 13,938,000 | -16,000 | 0.74% | 88,088,160 |
| 2025-07-22 | 2025-07-18 | 6.240 | 13,954,000 | +500 | 0.74% | 87,072,960 |
| 2025-07-21 | 2025-07-17 | 6.160 | 13,953,500 | -162,500 | 0.74% | 85,953,560 |
| 2025-07-18 | 2025-07-16 | 6.030 | 14,116,000 | -47,500 | 0.75% | 85,119,480 |
| 2025-07-17 | 2025-07-15 | 6.080 | 14,163,500 | +723,500 | 0.75% | 86,114,080 |
| 2025-07-16 | 2025-07-14 | 6.090 | 13,440,000 | -16,000 | 0.71% | 81,849,600 |
| 2025-07-15 | 2025-07-11 | 6.110 | 13,456,000 | -53,000 | 0.71% | 82,216,160 |
| 2025-07-14 | 2025-07-10 | 6.080 | 13,509,000 | -41,500 | 0.71% | 82,134,720 |
| 2025-07-11 | 2025-07-09 | 6.080 | 13,550,500 | -29,000 | 0.72% | 82,387,040 |
| 2025-07-10 | 2025-07-08 | 6.150 | 13,579,500 | +55,500 | 0.72% | 83,513,925 |
| 2025-07-09 | 2025-07-07 | 6.110 | 13,524,000 | +58,500 | 0.71% | 82,631,640 |
| 2025-07-08 | 2025-07-04 | 5.980 | 13,465,500 | -23,000 | 0.71% | 80,523,690 |
| 2025-07-07 | 2025-07-03 | 5.800 | 13,488,500 | +48,000 | 0.71% | 78,233,300 |
| 2025-07-04 | 2025-07-02 | 5.720 | 13,440,500 | +84,000 | 0.71% | 76,879,660 |
| 2025-07-03 | 2025-06-30 | 5.600 | 13,356,500 | -58,500 | 0.71% | 74,796,400 |
| 2025-07-02 | 2025-06-27 | 5.550 | 13,415,000 | +17,500 | 0.71% | 74,453,250 |
| 2025-06-30 | 2025-06-26 | 5.440 | 13,397,500 | +30,000 | 0.71% | 72,882,400 |
| 2025-06-27 | 2025-06-25 | 5.550 | 13,367,500 | -21,000 | 0.71% | 74,189,625 |
| 2025-06-26 | 2025-06-24 | 5.510 | 13,388,500 | -138,500 | 0.71% | 73,770,635 |
| 2025-06-25 | 2025-06-23 | 5.430 | 13,527,000 | -44,500 | 0.72% | 73,451,610 |
| 2025-06-24 | 2025-06-20 | 5.380 | 13,571,500 | +70,500 | 0.72% | 73,014,670 |
| 2025-06-23 | 2025-06-19 | 5.230 | 13,501,000 | +23,500 | 0.71% | 70,610,230 |
| 2025-06-20 | 2025-06-18 | 5.380 | 13,477,500 | -15,000 | 0.71% | 72,508,950 |
| 2025-06-19 | 2025-06-17 | 5.300 | 13,492,500 | -324,000 | 0.71% | 71,510,250 |
| 2025-06-18 | 2025-06-16 | 5.370 | 13,816,500 | -82,500 | 0.73% | 74,194,605 |
| 2025-06-17 | 2025-06-13 | 5.300 | 13,899,000 | -60,000 | 0.73% | 73,664,700 |
| 2025-06-16 | 2025-06-12 | 5.170 | 13,959,000 | -24,000 | 0.74% | 72,168,030 |
| 2025-06-13 | 2025-06-11 | 5.824 | 13,983,000 | -500 | 0.74% | 81,437,266 |
| 2025-06-12 | 2025-06-10 | 5.803 | 13,983,500 | +729,115 | 0.74% | 81,141,315 |
| 2025-06-11 | 2025-06-09 | 5.824 | 13,254,385 | +161,890 | 0.75% | 77,193,798 |
| 2025-06-10 | 2025-06-06 | 5.771 | 13,092,495 | +6,550 | 0.74% | 75,551,398 |
| 2025-06-09 | 2025-06-05 | 5.771 | 13,085,945 | +1,872 | 0.74% | 75,513,600 |
| 2025-06-06 | 2025-06-04 | 5.803 | 13,084,073 | -41,643 | 0.74% | 75,922,258 |
| 2025-06-05 | 2025-06-03 | 5.771 | 13,125,716 | +3,744 | 0.74% | 75,743,102 |
| 2025-06-04 | 2025-06-02 | 5.642 | 13,121,972 | +601,706 | 0.74% | 74,038,797 |
| 2025-06-03 | 2025-05-30 | 5.706 | 12,520,266 | +51,000 | 0.71% | 71,446,530 |
| 2025-06-02 | 2025-05-29 | 5.749 | 12,469,266 | +262,486 | 0.70% | 71,688,500 |
| 2025-05-30 | 2025-05-28 | 5.717 | 12,206,780 | -9,358 | 0.69% | 69,788,076 |
| 2025-05-29 | 2025-05-27 | 5.706 | 12,216,138 | -345,302 | 0.69% | 69,711,032 |
| 2025-05-28 | 2025-05-26 | 5.674 | 12,561,440 | -6,551 | 0.71% | 71,278,783 |
| 2025-05-27 | 2025-05-23 | 5.642 | 12,567,991 | +14,037 | 0.71% | 70,913,041 |
| 2025-05-26 | 2025-05-22 | 5.674 | 12,553,954 | +40,238 | 0.71% | 71,236,304 |
| 2025-05-23 | 2025-05-21 | 5.792 | 12,513,716 | +36,028 | 0.71% | 72,478,952 |
| 2025-05-22 | 2025-05-20 | 5.739 | 12,477,688 | +936 | 0.70% | 71,603,580 |
| 2025-05-21 | 2025-05-19 | 5.674 | 12,476,752 | +51,000 | 0.70% | 70,798,228 |
| 2025-05-20 | 2025-05-16 | 5.568 | 12,425,752 | +173,119 | 0.70% | 69,180,983 |
| 2025-05-19 | 2025-05-15 | 5.546 | 12,252,633 | +77,670 | 0.69% | 67,955,265 |
| 2025-05-16 | 2025-05-14 | 5.600 | 12,174,963 | +3,743 | 0.69% | 68,175,018 |
| 2025-05-15 | 2025-05-13 | 5.589 | 12,171,220 | +8,890 | 0.69% | 68,023,994 |
| 2025-05-14 | 2025-05-12 | 5.589 | 12,162,330 | +3,018,358 | 0.69% | 67,974,308 |
| 2025-05-13 | 2025-05-09 | 5.471 | 9,143,972 | +131,944 | 0.52% | 50,030,077 |
| 2025-05-12 | 2025-05-08 | 5.535 | 9,012,028 | +57,083 | 0.51% | 49,885,993 |
| 2025-05-09 | 2025-05-07 | 5.482 | 8,954,945 | +48,661 | 0.51% | 49,091,535 |
| 2025-05-08 | 2025-05-06 | 5.493 | 8,906,284 | +199,789 | 0.50% | 48,919,948 |
| 2025-05-07 | 2025-05-02 | 5.514 | 8,706,495 | -40,707 | 0.49% | 48,008,638 |
| 2025-05-06 | 2025-04-30 | 5.482 | 8,747,202 | -46,789 | 0.49% | 47,952,676 |
| 2025-05-02 | 2025-04-29 | 5.279 | 8,793,991 | +3,743 | 0.50% | 46,423,651 |
| 2025-04-30 | 2025-04-28 | 5.247 | 8,790,248 | +45,854 | 0.50% | 46,122,087 |
| 2025-04-29 | 2025-04-25 | 5.247 | 8,744,394 | +66,908 | 0.49% | 45,881,492 |
| 2025-04-28 | 2025-04-24 | 5.258 | 8,677,486 | +59,422 | 0.49% | 45,623,159 |
| 2025-04-25 | 2025-04-23 | 5.290 | 8,618,064 | +29,009 | 0.49% | 45,587,024 |
| 2025-04-24 | 2025-04-22 | 5.300 | 8,589,055 | +37,431 | 0.49% | 45,525,360 |
| 2025-04-23 | 2025-04-17 | 5.332 | 8,551,624 | +18,716 | 0.48% | 45,601,116 |
| 2025-04-16 | 2025-04-14 | 5.482 | 8,532,908 | -2,141,532 | 0.48% | 46,777,904 |
| 2025-04-15 | 2025-04-11 | 5.375 | 10,674,440 | -18,716 | 0.60% | 57,377,208 |
| 2025-04-14 | 2025-04-10 | 5.258 | 10,693,156 | -107,615 | 0.60% | 56,220,840 |
| 2025-04-11 | 2025-04-09 | 5.151 | 10,800,771 | +1,330,679 | 0.61% | 55,632,442 |
| 2025-04-10 | 2025-04-08 | 5.108 | 9,470,092 | -37,431 | 0.54% | 48,373,601 |
| 2025-04-09 | 2025-04-07 | 5.044 | 9,507,523 | -978,358 | 0.54% | 47,955,200 |
| 2025-04-08 | 2025-04-03 | 5.685 | 10,485,881 | -1,389,165 | 0.59% | 59,613,262 |
| 2025-04-07 | 2025-04-02 | 5.664 | 11,875,046 | -15,908 | 0.67% | 67,257,001 |
| 2025-04-03 | 2025-04-01 | 5.632 | 11,890,954 | -39,303 | 0.67% | 66,965,889 |
| 2025-04-02 | 2025-03-31 | 5.589 | 11,930,257 | +7,018 | 0.67% | 66,677,271 |
| 2025-04-01 | 2025-03-28 | 5.600 | 11,923,239 | -68,779 | 0.67% | 66,765,463 |
| 2025-03-31 | 2025-03-27 | 5.632 | 11,992,018 | -8,890 | 0.68% | 67,535,048 |
| 2025-03-28 | 2025-03-26 | 5.568 | 12,000,908 | -65,037 | 0.68% | 66,815,644 |
| 2025-03-27 | 2025-03-25 | 5.642 | 12,065,945 | -4,211 | 0.68% | 68,080,320 |
| 2025-03-26 | 2025-03-24 | 5.706 | 12,070,156 | -18,716 | 0.68% | 68,877,990 |
| 2025-03-25 | 2025-03-21 | 5.642 | 12,088,872 | -10,293 | 0.68% | 68,209,682 |
| 2025-03-24 | 2025-03-20 | 5.696 | 12,099,165 | -23,863 | 0.68% | 68,914,234 |
| 2025-03-21 | 2025-03-19 | 5.760 | 12,123,028 | -44,917 | 0.68% | 69,827,453 |
| 2025-03-20 | 2025-03-18 | 5.664 | 12,167,945 | -15,908 | 0.69% | 68,915,900 |
| 2025-03-19 | 2025-03-17 | 5.589 | 12,183,853 | -484,266 | 0.69% | 68,094,599 |
| 2025-03-18 | 2025-03-14 | 5.557 | 12,668,119 | +36,963 | 0.72% | 70,394,999 |
| 2025-03-17 | 2025-03-13 | 5.493 | 12,631,156 | -6,550 | 0.71% | 69,379,720 |
| 2025-03-14 | 2025-03-12 | 5.450 | 12,637,706 | +8,422 | 0.71% | 68,875,498 |
| 2025-03-13 | 2025-03-11 | 5.429 | 12,629,284 | -189,496 | 0.71% | 68,559,678 |
| 2025-03-12 | 2025-03-10 | 5.461 | 12,818,780 | -15,908 | 0.72% | 69,999,336 |
| 2025-03-11 | 2025-03-07 | 5.429 | 12,834,688 | -2,340 | 0.73% | 69,674,740 |
| 2025-03-10 | 2025-03-06 | 5.439 | 12,837,028 | +416,422 | 0.73% | 69,824,623 |
| 2025-03-07 | 2025-03-05 | 5.407 | 12,420,606 | +1,872 | 0.70% | 67,161,383 |
| 2025-03-06 | 2025-03-04 | 5.332 | 12,418,734 | -77,670 | 0.70% | 66,222,290 |
| 2025-03-05 | 2025-03-03 | 5.375 | 12,496,404 | -10,293 | 0.71% | 67,170,622 |
| 2025-03-04 | 2025-02-28 | 5.365 | 12,506,697 | +64,569 | 0.71% | 67,092,299 |
| 2025-03-03 | 2025-02-27 | 5.589 | 12,442,128 | -38,835 | 0.70% | 69,538,078 |
| 2025-02-28 | 2025-02-26 | 5.589 | 12,480,963 | +9,357 | 0.71% | 69,755,123 |
| 2025-02-27 | 2025-02-25 | 5.493 | 12,471,606 | -14,504 | 0.70% | 68,503,353 |
| 2025-02-26 | 2025-02-24 | 5.589 | 12,486,110 | -139,899 | 0.71% | 69,783,889 |
| 2025-02-25 | 2025-02-21 | 5.557 | 12,626,009 | +45,853 | 0.71% | 70,160,999 |
| 2025-02-24 | 2025-02-20 | 5.482 | 12,580,156 | +1,014,385 | 0.71% | 68,965,155 |
| 2025-02-21 | 2025-02-19 | 5.365 | 11,565,771 | +709,789 | 0.65% | 62,044,692 |
| 2025-02-20 | 2025-02-18 | 5.365 | 10,855,982 | +875,890 | 0.61% | 58,237,022 |
| 2025-02-19 | 2025-02-17 | 5.365 | 9,980,092 | -80,009 | 0.56% | 53,538,301 |
| 2025-02-18 | 2025-02-14 | 5.343 | 10,060,101 | -11,229 | 0.57% | 53,752,500 |
| 2025-02-17 | 2025-02-13 | 5.183 | 10,071,330 | +41,174 | 0.57% | 52,198,124 |
| 2025-02-14 | 2025-02-12 | 5.258 | 10,030,156 | -143,174 | 0.57% | 52,735,020 |
| 2025-02-13 | 2025-02-11 | 5.183 | 10,173,330 | +12,633 | 0.57% | 52,726,774 |
| 2025-02-12 | 2025-02-10 | 5.258 | 10,160,697 | +35,559 | 0.57% | 53,421,359 |
| 2025-02-11 | 2025-02-07 | 5.204 | 10,125,138 | -89,834 | 0.57% | 52,693,402 |
| 2025-02-10 | 2025-02-06 | 5.236 | 10,214,972 | +11,697 | 0.58% | 53,488,398 |
| 2025-02-07 | 2025-02-05 | 5.183 | 10,203,275 | -13,101 | 0.58% | 52,881,974 |
| 2025-02-06 | 2025-02-04 | 5.151 | 10,216,376 | +282,605 | 0.58% | 52,622,349 |
| 2025-02-05 | 2025-02-03 | 5.097 | 9,933,771 | +399,110 | 0.56% | 50,635,937 |
| 2025-02-04 | 2025-01-28 | 5.129 | 9,534,661 | -3,743 | 0.54% | 48,907,202 |
| 2025-02-03 | 2025-01-24 | 5.204 | 9,538,404 | -1,403 | 0.54% | 49,639,912 |
| 2025-01-23 | 2025-01-21 | 5.204 | 9,539,807 | -3,743 | 0.54% | 49,647,213 |
| 2025-01-22 | 2025-01-20 | 5.204 | 9,543,550 | -28,074 | 0.54% | 49,666,693 |
| 2025-01-20 | 2025-01-16 | 5.119 | 9,571,624 | -53,807 | 0.54% | 48,994,516 |
| 2025-01-17 | 2025-01-15 | 5.108 | 9,625,431 | -129,606 | 0.54% | 49,167,079 |
| 2025-01-16 | 2025-01-14 | 5.076 | 9,755,037 | +8,422 | 0.55% | 49,516,377 |
| 2025-01-15 | 2025-01-13 | 5.001 | 9,746,615 | -138,963 | 0.55% | 48,744,542 |
| 2025-01-14 | 2025-01-10 | 5.012 | 9,885,578 | +22,459 | 0.56% | 49,545,160 |
| 2025-01-10 | 2025-01-08 | 5.097 | 9,863,119 | +21,055 | 0.56% | 50,275,799 |
| 2025-01-09 | 2025-01-07 | 5.129 | 9,842,064 | -11,697 | 0.56% | 50,483,999 |
| 2025-01-08 | 2025-01-06 | 5.140 | 9,853,761 | -21,991 | 0.56% | 50,649,298 |
| 2025-01-07 | 2025-01-03 | 5.119 | 9,875,752 | +9,825 | 0.56% | 50,551,263 |
| 2025-01-06 | 2025-01-02 | 5.161 | 9,865,927 | +122,588 | 0.56% | 50,922,692 |
| 2025-01-03 | 2024-12-31 | 5.300 | 9,743,339 | +104,807 | 0.55% | 51,643,518 |
| 2025-01-02 | 2024-12-27 | 5.258 | 9,638,532 | -14,037 | 0.54% | 50,675,999 |
| 2024-12-30 | 2024-12-24 | 5.236 | 9,652,569 | +22,459 | 0.55% | 50,543,501 |
| 2024-12-27 | 2024-12-20 | 5.097 | 9,630,110 | -5,615 | 0.54% | 49,088,070 |
| 2024-12-23 | 2024-12-19 | 5.129 | 9,635,725 | -2,339 | 0.54% | 49,425,601 |
| 2024-12-20 | 2024-12-18 | 5.194 | 9,638,064 | +75,798 | 0.54% | 50,055,569 |
| 2024-12-19 | 2024-12-17 | 5.108 | 9,562,266 | +5,147 | 0.54% | 48,844,430 |
| 2024-12-18 | 2024-12-16 | 5.183 | 9,557,119 | +230,669 | 0.54% | 49,533,049 |
| 2024-12-17 | 2024-12-13 | 5.161 | 9,326,450 | -426,715 | 0.53% | 48,138,197 |
| 2024-12-16 | 2024-12-12 | 5.183 | 9,753,165 | +19,183 | 0.55% | 50,549,124 |
| 2024-12-13 | 2024-12-11 | 5.161 | 9,733,982 | -4,211 | 0.55% | 50,241,662 |
| 2024-12-12 | 2024-12-10 | 5.119 | 9,738,193 | -49,596 | 0.55% | 49,847,137 |
| 2024-12-11 | 2024-12-09 | 5.183 | 9,787,789 | +6,083 | 0.55% | 50,728,575 |
| 2024-12-06 | 2024-12-04 | 5.055 | 9,781,706 | +15,908 | 0.55% | 49,442,688 |
| 2024-12-05 | 2024-12-03 | 5.119 | 9,765,798 | -12,633 | 0.55% | 49,988,439 |
| 2024-12-04 | 2024-12-02 | 5.108 | 9,778,431 | -3,118,019 | 0.55% | 49,948,609 |
| 2024-12-03 | 2024-11-29 | 5.001 | 12,896,450 | +170,780 | 0.73% | 64,497,422 |
| 2024-12-02 | 2024-11-28 | 4.937 | 12,725,670 | +112,294 | 0.72% | 62,827,381 |
| 2024-11-29 | 2024-11-27 | 5.033 | 12,613,376 | +56,147 | 0.71% | 63,486,089 |
| 2024-11-28 | 2024-11-26 | 4.980 | 12,557,229 | -18,248 | 0.71% | 62,532,538 |
| 2024-11-27 | 2024-11-25 | 4.980 | 12,575,477 | +39,771 | 0.71% | 62,623,410 |
| 2024-11-26 | 2024-11-22 | 4.969 | 12,535,706 | +271,844 | 0.71% | 62,291,398 |
| 2024-11-25 | 2024-11-21 | 5.108 | 12,263,862 | +155,339 | 0.69% | 62,644,288 |
| 2024-11-22 | 2024-11-20 | 5.172 | 12,108,523 | +29,945 | 0.68% | 62,627,180 |
| 2024-11-21 | 2024-11-19 | 5.183 | 12,078,578 | +49,596 | 0.68% | 62,601,375 |
| 2024-11-20 | 2024-11-18 | 5.140 | 12,028,982 | -12,165 | 0.68% | 61,830,147 |
| 2024-11-19 | 2024-11-15 | 5.129 | 12,041,147 | +5,615 | 0.68% | 61,764,001 |
| 2024-11-15 | 2024-11-13 | 5.172 | 12,035,532 | -13,101 | 0.68% | 62,249,659 |
| 2024-11-14 | 2024-11-12 | 5.236 | 12,048,633 | -21,055 | 0.68% | 63,089,950 |
| 2024-11-13 | 2024-11-11 | 5.343 | 12,069,688 | +32,752 | 0.68% | 64,490,000 |
| 2024-11-12 | 2024-11-08 | 5.407 | 12,036,936 | -22,458 | 0.68% | 65,086,781 |
| 2024-11-11 | 2024-11-07 | 5.471 | 12,059,394 | +15,908 | 0.68% | 65,981,437 |
| 2024-11-08 | 2024-11-06 | 5.397 | 12,043,486 | -17,780 | 0.68% | 64,993,499 |
| 2024-11-07 | 2024-11-05 | 5.407 | 12,061,266 | +4,679 | 0.68% | 65,218,340 |
| 2024-11-06 | 2024-11-04 | 5.332 | 12,056,587 | -27,138 | 0.68% | 64,291,159 |
| 2024-11-05 | 2024-11-01 | 5.300 | 12,083,725 | -13,569 | 0.68% | 64,048,481 |
| 2024-11-04 | 2024-10-31 | 5.215 | 12,097,294 | +33,688 | 0.68% | 63,086,202 |
| 2024-11-01 | 2024-10-30 | 5.172 | 12,063,606 | +259,679 | 0.68% | 62,394,863 |
| 2024-10-31 | 2024-10-29 | 5.247 | 11,803,927 | +82,817 | 0.67% | 61,934,742 |
| 2024-10-30 | 2024-10-28 | 5.268 | 11,721,110 | +41,174 | 0.66% | 61,750,715 |
| 2024-10-29 | 2024-10-25 | 5.247 | 11,679,936 | +219,441 | 0.66% | 61,284,166 |
| 2024-10-28 | 2024-10-24 | 5.268 | 11,460,495 | +7,018 | 0.65% | 60,377,708 |
| 2024-10-24 | 2024-10-22 | 5.354 | 11,453,477 | +1,404 | 0.65% | 61,319,895 |
| 2024-10-23 | 2024-10-21 | 5.343 | 11,452,073 | +19,651 | 0.65% | 61,189,998 |
| 2024-10-22 | 2024-10-18 | 5.375 | 11,432,422 | -18,716 | 0.65% | 61,451,510 |
| 2024-10-21 | 2024-10-17 | 5.161 | 11,451,138 | +84,688 | 0.65% | 59,104,712 |
| 2024-10-18 | 2024-10-16 | 5.226 | 11,366,450 | +75,331 | 0.64% | 59,396,387 |
| 2024-10-17 | 2024-10-15 | 5.183 | 11,291,119 | +235,348 | 0.64% | 58,520,099 |
| 2024-10-16 | 2024-10-14 | 5.300 | 11,055,771 | +63,165 | 0.62% | 58,599,922 |
| 2024-10-15 | 2024-10-10 | 5.439 | 10,992,606 | -114,633 | 0.62% | 59,792,233 |
| 2024-10-14 | 2024-10-09 | 5.258 | 11,107,239 | +582,056 | 0.63% | 58,397,942 |
| 2024-10-10 | 2024-10-08 | 5.514 | 10,525,183 | -434,202 | 0.59% | 58,037,097 |
| 2024-10-09 | 2024-10-07 | 6.177 | 10,959,385 | +27,605 | 0.62% | 67,692,468 |
| 2024-10-08 | 2024-10-04 | 5.920 | 10,931,780 | -367,293 | 0.62% | 64,718,281 |
| 2024-10-07 | 2024-10-03 | 5.642 | 11,299,073 | -103,872 | 0.64% | 63,753,358 |
| 2024-10-04 | 2024-10-02 | 5.621 | 11,402,945 | +98,725 | 0.64% | 64,095,730 |
| 2024-10-03 | 2024-09-30 | 5.407 | 11,304,220 | -1,652,587 | 0.64% | 61,124,799 |
| 2024-10-02 | 2024-09-27 | 5.322 | 12,956,807 | +331,266 | 0.73% | 68,953,078 |
| 2024-09-30 | 2024-09-26 | 5.076 | 12,625,541 | +43,046 | 0.71% | 64,086,999 |
| 2024-09-27 | 2024-09-25 | 4.862 | 12,582,495 | -432,331 | 0.71% | 61,179,298 |
| 2024-09-26 | 2024-09-24 | 4.884 | 13,014,826 | -309,275 | 0.74% | 63,559,562 |
| 2024-09-25 | 2024-09-23 | 4.702 | 13,324,101 | -99,193 | 0.75% | 62,649,400 |
| 2024-09-24 | 2024-09-20 | 4.734 | 13,423,294 | +42,578 | 0.76% | 63,546,137 |
| 2024-09-23 | 2024-09-19 | 4.713 | 13,380,716 | -468,825 | 0.76% | 63,058,592 |
| 2024-09-20 | 2024-09-17 | 4.563 | 13,849,541 | +164,229 | 0.78% | 63,195,999 |
| 2024-09-19 | 2024-09-16 | 4.606 | 13,685,312 | +182,009 | 0.77% | 63,031,595 |
| 2024-09-17 | 2024-09-13 | 4.755 | 13,503,303 | -13,101 | 0.76% | 64,213,501 |
| 2024-09-16 | 2024-09-12 | 4.723 | 13,516,404 | -78,605 | 0.76% | 63,842,482 |
| 2024-09-13 | 2024-09-11 | 4.638 | 13,595,009 | -16,844 | 0.77% | 63,051,519 |
| 2024-09-12 | 2024-09-10 | 4.649 | 13,611,853 | -18,248 | 0.77% | 63,275,099 |
| 2024-09-11 | 2024-09-09 | 4.830 | 13,630,101 | -31,349 | 0.77% | 65,836,060 |
| 2024-09-10 | 2024-09-05 | 4.894 | 13,661,450 | -18,715 | 0.77% | 66,863,422 |
| 2024-09-09 | 2024-09-04 | 4.926 | 13,680,165 | -184,817 | 0.77% | 67,393,589 |
| 2024-09-05 | 2024-09-03 | 4.830 | 13,864,982 | -30,412 | 0.78% | 66,970,582 |
| 2024-09-04 | 2024-09-02 | 4.798 | 13,895,394 | -4,212 | 0.79% | 66,672,008 |
| 2024-09-03 | 2024-08-30 | 4.766 | 13,899,606 | -226,458 | 0.79% | 66,246,612 |
| 2024-09-02 | 2024-08-29 | 4.702 | 14,126,064 | -311,615 | 0.80% | 66,420,199 |
| 2024-08-30 | 2024-08-28 | 4.649 | 14,437,679 | +87,028 | 0.82% | 67,113,975 |
| 2024-08-29 | 2024-08-27 | 4.649 | 14,350,651 | -10,762 | 0.81% | 66,709,423 |
| 2024-08-28 | 2024-08-26 | 4.606 | 14,361,413 | +137,092 | 0.81% | 66,145,571 |
| 2024-08-27 | 2024-08-23 | 4.563 | 14,224,321 | +178,734 | 0.80% | 64,906,135 |
| 2024-08-26 | 2024-08-22 | 4.606 | 14,045,587 | +256,871 | 0.79% | 64,690,944 |
| 2024-08-23 | 2024-08-21 | 4.627 | 13,788,716 | -219,440 | 0.78% | 63,802,552 |
| 2024-08-22 | 2024-08-20 | 4.606 | 14,008,156 | +245,174 | 0.79% | 64,518,545 |
| 2024-08-21 | 2024-08-19 | 4.627 | 13,762,982 | +48,661 | 0.78% | 63,683,477 |
| 2024-08-20 | 2024-08-16 | 4.606 | 13,714,321 | +39,771 | 0.77% | 63,165,205 |
| 2024-08-19 | 2024-08-15 | 4.584 | 13,674,550 | +294,770 | 0.77% | 62,689,768 |
| 2024-08-16 | 2024-08-14 | 4.574 | 13,379,780 | +18,716 | 0.76% | 61,195,441 |
| 2024-08-15 | 2024-08-13 | 4.638 | 13,361,064 | -86,092 | 0.75% | 61,966,519 |
| 2024-08-14 | 2024-08-12 | 4.670 | 13,447,156 | -128,202 | 0.76% | 62,796,900 |
| 2024-08-13 | 2024-08-09 | 4.670 | 13,575,358 | +75,798 | 0.77% | 63,395,591 |
| 2024-08-12 | 2024-08-08 | 4.627 | 13,499,560 | +18,248 | 0.76% | 62,464,582 |
| 2024-08-09 | 2024-08-07 | 4.606 | 13,481,312 | +253,129 | 0.76% | 62,092,015 |
| 2024-08-08 | 2024-08-06 | 4.574 | 13,228,183 | +18,247 | 0.75% | 60,502,078 |
| 2024-08-07 | 2024-08-05 | 4.520 | 13,209,936 | +548,367 | 0.75% | 59,712,796 |
| 2024-08-06 | 2024-08-02 | 4.638 | 12,661,569 | +21,991 | 0.72% | 58,722,371 |
| 2024-08-05 | 2024-08-01 | 4.670 | 12,639,578 | +6,083 | 0.71% | 59,025,590 |
| 2024-08-02 | 2024-07-31 | 4.681 | 12,633,495 | -42,111 | 0.71% | 59,132,188 |
| 2024-08-01 | 2024-07-30 | 4.563 | 12,675,606 | +47,725 | 0.72% | 57,839,287 |
| 2024-07-30 | 2024-07-26 | 4.649 | 12,627,881 | -10,293 | 0.71% | 58,701,076 |
| 2024-07-29 | 2024-07-25 | 4.627 | 12,638,174 | +228,330 | 0.71% | 58,478,814 |
| 2024-07-26 | 2024-07-24 | 4.681 | 12,409,844 | -14,037 | 0.70% | 58,085,370 |
| 2024-07-25 | 2024-07-23 | 4.713 | 12,423,881 | -79,541 | 0.70% | 58,549,366 |
| 2024-07-24 | 2024-07-22 | 4.809 | 12,503,422 | +27,605 | 0.71% | 60,126,750 |
| 2024-07-23 | 2024-07-19 | 4.755 | 12,475,817 | +337,817 | 0.70% | 59,327,402 |
| 2024-07-22 | 2024-07-18 | 4.809 | 12,138,000 | -385,541 | 0.69% | 58,369,500 |
| 2024-07-19 | 2024-07-17 | 4.691 | 12,523,541 | -24,798 | 0.71% | 58,751,369 |
| 2024-07-17 | 2024-07-15 | 4.777 | 12,548,339 | -38,367 | 0.71% | 59,940,463 |
| 2024-07-16 | 2024-07-12 | 4.830 | 12,586,706 | -281,202 | 0.71% | 60,796,258 |
| 2024-07-15 | 2024-07-11 | 4.702 | 12,867,908 | +32,752 | 0.73% | 60,504,399 |
| 2024-07-12 | 2024-07-10 | 4.606 | 12,835,156 | +16,844 | 0.73% | 59,115,960 |
| 2024-07-11 | 2024-07-09 | 4.670 | 12,818,312 | +10,294 | 0.72% | 59,860,260 |
| 2024-07-10 | 2024-07-08 | 4.659 | 12,808,018 | -20,588 | 0.72% | 59,675,318 |
| 2024-07-09 | 2024-07-05 | 4.755 | 12,828,606 | -517,018 | 0.72% | 61,005,052 |
| 2024-07-08 | 2024-07-04 | 4.745 | 13,345,624 | -4,679 | 0.75% | 63,321,061 |
| 2024-07-05 | 2024-07-03 | 4.809 | 13,350,303 | +301,789 | 0.75% | 64,199,251 |
| 2024-07-04 | 2024-07-02 | 4.606 | 13,048,514 | -140,835 | 0.74% | 60,098,641 |
| 2024-07-03 | 2024-06-28 | 4.542 | 13,189,349 | +57,551 | 0.75% | 59,901,627 |
| 2024-07-02 | 2024-06-27 | 4.520 | 13,131,798 | +421,569 | 0.74% | 59,359,589 |
| 2024-06-28 | 2024-06-26 | 4.574 | 12,710,229 | +97,789 | 0.72% | 58,133,098 |
| 2024-06-27 | 2024-06-25 | 4.531 | 12,612,440 | -8,422 | 0.71% | 57,146,718 |
| 2024-06-26 | 2024-06-24 | 4.510 | 12,620,862 | +378,523 | 0.71% | 56,915,138 |
| 2024-06-24 | 2024-06-20 | 4.574 | 12,242,339 | -255,468 | 0.69% | 55,993,098 |
| 2024-06-21 | 2024-06-19 | 4.659 | 12,497,807 | -71,587 | 0.71% | 58,229,978 |
| 2024-06-20 | 2024-06-18 | 4.552 | 12,569,394 | -342,964 | 0.71% | 57,220,318 |
| 2024-06-19 | 2024-06-17 | 4.510 | 12,912,358 | +1,176,275 | 0.73% | 58,229,671 |
| 2024-06-18 | 2024-06-14 | 4.627 | 11,736,083 | +1,132,762 | 0.66% | 54,304,697 |
| 2024-06-17 | 2024-06-13 | 4.681 | 10,603,321 | -3,505,431 | 0.60% | 49,629,780 |
| 2024-06-14 | 2024-06-12 | 4.456 | 14,108,752 | +720,550 | 0.80% | 62,871,089 |
| 2024-06-13 | 2024-06-11 | 5.299 | 13,388,202 | +1,404 | 0.76% | 70,947,839 |
| 2024-06-12 | 2024-06-07 | 5.288 | 13,386,798 | +1,032,083 | 0.76% | 70,785,507 |
| 2024-06-07 | 2024-06-05 | 5.230 | 12,354,715 | +4,322 | 0.76% | 64,613,401 |
| 2024-06-06 | 2024-06-04 | 5.276 | 12,350,393 | +3,025 | 0.76% | 65,162,398 |
| 2024-06-05 | 2024-06-03 | 5.103 | 12,347,368 | +247,180 | 0.76% | 63,003,463 |
| 2024-06-04 | 2024-05-31 | 5.137 | 12,100,188 | +233,785 | 0.74% | 62,162,221 |
| 2024-06-03 | 2024-05-30 | 5.207 | 11,866,403 | +29,385 | 0.73% | 61,784,999 |
| 2024-05-31 | 2024-05-29 | 5.299 | 11,837,018 | +137,851 | 0.72% | 62,727,680 |
| 2024-05-30 | 2024-05-28 | 5.369 | 11,699,167 | +154,704 | 0.72% | 62,809,358 |
| 2024-05-29 | 2024-05-27 | 5.473 | 11,544,463 | +1,292,513 | 0.71% | 63,180,974 |
| 2024-05-28 | 2024-05-24 | 5.461 | 10,251,950 | +153,840 | 0.63% | 55,988,640 |
| 2024-05-27 | 2024-05-23 | 5.484 | 10,098,110 | +370,339 | 0.62% | 55,382,158 |
| 2024-05-24 | 2024-05-22 | 5.693 | 9,727,771 | +171,989 | 0.60% | 55,377,058 |
| 2024-05-23 | 2024-05-21 | 5.681 | 9,555,782 | +121,862 | 0.58% | 54,287,415 |
| 2024-05-22 | 2024-05-20 | 5.843 | 9,433,920 | +130,072 | 0.58% | 55,123,274 |
| 2024-05-21 | 2024-05-17 | 5.797 | 9,303,848 | +308,112 | 0.57% | 53,932,651 |
| 2024-05-20 | 2024-05-16 | 5.808 | 8,995,736 | +277,862 | 0.55% | 52,250,669 |
| 2024-05-17 | 2024-05-14 | 5.855 | 8,717,874 | -340,089 | 0.53% | 51,040,220 |
| 2024-05-16 | 2024-05-13 | 5.947 | 9,057,963 | -582,949 | 0.55% | 53,869,767 |
| 2024-05-14 | 2024-05-10 | 5.889 | 9,640,912 | +265,762 | 0.59% | 56,778,948 |
| 2024-05-13 | 2024-05-09 | 5.670 | 9,375,150 | -61,363 | 0.57% | 53,152,750 |
| 2024-05-10 | 2024-05-08 | 5.508 | 9,436,513 | -3,457 | 0.58% | 51,972,060 |
| 2024-05-09 | 2024-05-07 | 5.635 | 9,439,970 | -52,288 | 0.58% | 53,192,575 |
| 2024-05-08 | 2024-05-06 | 5.600 | 9,492,258 | -181,929 | 0.58% | 53,157,718 |
| 2024-05-07 | 2024-05-03 | 5.554 | 9,674,187 | -38,028 | 0.59% | 53,728,801 |
| 2024-05-06 | 2024-05-02 | 5.612 | 9,712,215 | -306,815 | 0.59% | 54,501,877 |
| 2024-05-03 | 2024-04-30 | 5.461 | 10,019,030 | +9,075 | 0.61% | 54,716,601 |
| 2024-05-02 | 2024-04-29 | 5.473 | 10,009,955 | +432 | 0.61% | 54,782,860 |
| 2024-04-30 | 2024-04-26 | 5.427 | 10,009,523 | +19,878 | 0.61% | 54,317,236 |
| 2024-04-29 | 2024-04-25 | 5.415 | 9,989,645 | +865 | 0.61% | 54,093,782 |
| 2024-04-26 | 2024-04-24 | 5.450 | 9,988,780 | +300,333 | 0.61% | 54,435,823 |
| 2024-04-25 | 2024-04-23 | 5.438 | 9,688,447 | -73,895 | 0.59% | 52,686,999 |
| 2024-04-24 | 2024-04-22 | 5.415 | 9,762,342 | -864 | 0.60% | 52,862,939 |
| 2024-04-23 | 2024-04-19 | 5.322 | 9,763,206 | -227,303 | 0.60% | 51,963,898 |
| 2024-04-22 | 2024-04-18 | 5.415 | 9,990,509 | -432 | 0.61% | 54,098,460 |
| 2024-04-19 | 2024-04-17 | 5.519 | 9,990,941 | -402,317 | 0.61% | 55,141,200 |
| 2024-04-18 | 2024-04-16 | 5.461 | 10,393,258 | -79,945 | 0.64% | 56,760,360 |
| 2024-04-17 | 2024-04-15 | 5.519 | 10,473,203 | -170,693 | 0.64% | 57,802,861 |
| 2024-04-16 | 2024-04-12 | 5.496 | 10,643,896 | +3,025 | 0.65% | 58,498,626 |
| 2024-04-15 | 2024-04-11 | 5.519 | 10,640,871 | +1,705,634 | 0.65% | 58,728,241 |
| 2024-04-12 | 2024-04-10 | 5.241 | 8,935,237 | +12,964 | 0.55% | 46,833,403 |
| 2024-04-11 | 2024-04-09 | 5.207 | 8,922,273 | -2,112,704 | 0.55% | 46,455,748 |
| 2024-04-10 | 2024-04-08 | 5.079 | 11,034,977 | +234,217 | 0.68% | 56,051,519 |
| 2024-04-09 | 2024-04-05 | 4.883 | 10,800,760 | +83,834 | 0.66% | 52,737,338 |
| 2024-04-08 | 2024-04-03 | 5.068 | 10,716,926 | +432 | 0.66% | 54,311,998 |
| 2024-04-05 | 2024-04-02 | 5.091 | 10,716,494 | -160,322 | 0.66% | 54,557,799 |
| 2024-04-03 | 2024-03-28 | 4.941 | 10,876,816 | +70,006 | 0.67% | 53,737,950 |
| 2024-04-02 | 2024-03-27 | 4.929 | 10,806,810 | +97,662 | 0.66% | 53,267,039 |
| 2024-03-28 | 2024-03-26 | 4.836 | 10,709,148 | +69,141 | 0.66% | 51,794,380 |
| 2024-03-27 | 2024-03-25 | 4.860 | 10,640,007 | -1,728 | 0.65% | 51,706,202 |
| 2024-03-26 | 2024-03-22 | 4.883 | 10,641,735 | +68,709 | 0.65% | 51,960,860 |
| 2024-03-25 | 2024-03-21 | 4.906 | 10,573,026 | -5,185 | 0.65% | 51,870,041 |
| 2024-03-22 | 2024-03-20 | 4.860 | 10,578,211 | -9,939 | 0.65% | 51,405,898 |
| 2024-03-21 | 2024-03-19 | 4.848 | 10,588,150 | +41,484 | 0.65% | 51,331,688 |
| 2024-03-19 | 2024-03-15 | 4.929 | 10,546,666 | -24,199 | 0.65% | 51,984,782 |
| 2024-03-18 | 2024-03-14 | 4.952 | 10,570,865 | +4,321 | 0.65% | 52,348,680 |
| 2024-03-14 | 2024-03-12 | 4.987 | 10,566,544 | -57,041 | 0.65% | 52,694,061 |
| 2024-03-13 | 2024-03-11 | 4.941 | 10,623,585 | +15,989 | 0.65% | 52,486,838 |
| 2024-03-12 | 2024-03-08 | 4.906 | 10,607,596 | +13,828 | 0.65% | 52,039,638 |
| 2024-03-11 | 2024-03-07 | 4.871 | 10,593,768 | +98,526 | 0.65% | 51,604,074 |
| 2024-03-08 | 2024-03-06 | 4.871 | 10,495,242 | +224,710 | 0.64% | 51,124,137 |
| 2024-03-07 | 2024-03-05 | 4.848 | 10,270,532 | +63,092 | 0.63% | 49,791,866 |
| 2024-03-06 | 2024-03-04 | 4.906 | 10,207,440 | +7,778 | 0.62% | 50,076,519 |
| 2024-03-05 | 2024-03-01 | 4.917 | 10,199,662 | +13,828 | 0.62% | 50,156,376 |
| 2024-03-04 | 2024-02-29 | 4.964 | 10,185,834 | -61,795 | 0.62% | 50,559,797 |
| 2024-03-01 | 2024-02-28 | 4.941 | 10,247,629 | -14,692 | 0.63% | 50,629,391 |
| 2024-02-29 | 2024-02-27 | 5.022 | 10,262,321 | -4,322 | 0.63% | 51,533,158 |
| 2024-02-28 | 2024-02-26 | 4.998 | 10,266,643 | -304,222 | 0.63% | 51,317,282 |
| 2024-02-27 | 2024-02-23 | 5.045 | 10,570,865 | -33,707 | 0.65% | 53,327,160 |
| 2024-02-26 | 2024-02-22 | 5.068 | 10,604,572 | -526,339 | 0.65% | 53,742,602 |
| 2024-02-23 | 2024-02-21 | 4.975 | 11,130,911 | -351,757 | 0.68% | 55,379,700 |
| 2024-02-22 | 2024-02-20 | 4.917 | 11,482,668 | -139,147 | 0.70% | 56,465,500 |
| 2024-02-21 | 2024-02-19 | 4.836 | 11,621,815 | -22,039 | 0.71% | 56,208,459 |
| 2024-02-20 | 2024-02-16 | 4.790 | 11,643,854 | +22,039 | 0.71% | 55,776,149 |
| 2024-02-19 | 2024-02-15 | 4.686 | 11,621,815 | +63,956 | 0.71% | 54,460,349 |
| 2024-02-16 | 2024-02-14 | 4.651 | 11,557,859 | +72,598 | 0.71% | 53,759,458 |
| 2024-02-15 | 2024-02-09 | 4.686 | 11,485,261 | +5,186 | 0.70% | 53,820,451 |
| 2024-02-14 | 2024-02-07 | 4.732 | 11,480,075 | -314,594 | 0.70% | 54,327,469 |
| 2024-02-08 | 2024-02-06 | 4.709 | 11,794,669 | -1,257,510 | 0.72% | 55,543,290 |
| 2024-02-07 | 2024-02-05 | 4.570 | 13,052,179 | +88,587 | 0.80% | 59,652,899 |
| 2024-02-06 | 2024-02-02 | 4.617 | 12,963,592 | +120,998 | 0.79% | 59,848,006 |
| 2024-02-05 | 2024-02-01 | 4.674 | 12,842,594 | +54,449 | 0.79% | 60,032,379 |
| 2024-02-02 | 2024-01-31 | 4.628 | 12,788,145 | +276,133 | 0.78% | 59,185,999 |
| 2024-02-01 | 2024-01-30 | 4.721 | 12,512,012 | +126,616 | 0.77% | 59,066,162 |
| 2024-01-31 | 2024-01-29 | 4.825 | 12,385,396 | +3,457 | 0.76% | 59,758,184 |
| 2024-01-30 | 2024-01-26 | 4.779 | 12,381,939 | -22,039 | 0.76% | 59,168,444 |
| 2024-01-29 | 2024-01-25 | 4.860 | 12,403,978 | -207,424 | 0.76% | 60,278,400 |
| 2024-01-26 | 2024-01-24 | 4.686 | 12,611,402 | -201,375 | 0.77% | 59,097,598 |
| 2024-01-25 | 2024-01-23 | 4.570 | 12,812,777 | +327,126 | 0.78% | 58,558,750 |
| 2024-01-24 | 2024-01-22 | 4.397 | 12,485,651 | +244,588 | 0.76% | 54,896,698 |
| 2024-01-23 | 2024-01-19 | 4.721 | 12,241,063 | -763,149 | 0.75% | 57,787,078 |
| 2024-01-22 | 2024-01-18 | 4.698 | 13,004,212 | +4,321 | 0.80% | 61,088,788 |
| 2024-01-19 | 2024-01-17 | 4.674 | 12,999,891 | +68,709 | 0.80% | 60,767,660 |
| 2024-01-18 | 2024-01-16 | 4.825 | 12,931,182 | +1,555,683 | 0.79% | 62,391,542 |
| 2024-01-17 | 2024-01-15 | 4.883 | 11,375,499 | -4,321 | 0.70% | 55,543,641 |
| 2024-01-16 | 2024-01-12 | 4.917 | 11,379,820 | -864 | 0.70% | 55,959,749 |
| 2024-01-15 | 2024-01-11 | 4.883 | 11,380,684 | +864 | 0.70% | 55,568,958 |
| 2024-01-12 | 2024-01-10 | 4.836 | 11,379,820 | +51,856 | 0.70% | 55,038,059 |
| 2024-01-11 | 2024-01-09 | 4.860 | 11,327,964 | -9,507 | 0.69% | 55,049,400 |
| 2024-01-10 | 2024-01-08 | 4.802 | 11,337,471 | +36,731 | 0.69% | 54,439,700 |
| 2024-01-09 | 2024-01-05 | 4.941 | 11,300,740 | -20,742 | 0.69% | 55,832,387 |
| 2024-01-08 | 2024-01-04 | 5.114 | 11,321,482 | +25,496 | 0.69% | 57,899,790 |
| 2024-01-05 | 2024-01-03 | 5.091 | 11,295,986 | -432 | 0.69% | 57,507,999 |
| 2024-01-04 | 2024-01-02 | 5.103 | 11,296,418 | -53,585 | 0.69% | 57,640,904 |
| 2024-01-03 | 2023-12-29 | 5.195 | 11,350,003 | -168,100 | 0.69% | 58,964,925 |
| 2024-01-02 | 2023-12-28 | 5.056 | 11,518,103 | -25,928 | 0.70% | 58,238,990 |
| 2023-12-29 | 2023-12-27 | 4.987 | 11,544,031 | -5,186 | 0.71% | 57,568,669 |
| 2023-12-28 | 2023-12-22 | 4.860 | 11,549,217 | -8,642 | 0.71% | 56,124,601 |
| 2023-12-27 | 2023-12-21 | 4.917 | 11,557,859 | +2,160 | 0.71% | 56,835,248 |
| 2023-12-22 | 2023-12-20 | 4.894 | 11,555,699 | -9,507 | 0.71% | 56,557,216 |
| 2023-12-19 | 2023-12-15 | 4.941 | 11,565,206 | -5,185 | 0.71% | 57,139,006 |
| 2023-12-18 | 2023-12-14 | 4.871 | 11,570,391 | +6,050 | 0.71% | 56,361,373 |
| 2023-12-15 | 2023-12-13 | 4.860 | 11,564,341 | -8,643 | 0.71% | 56,198,098 |
| 2023-12-14 | 2023-12-12 | 4.871 | 11,572,984 | -432,134 | 0.71% | 56,374,004 |
| 2023-12-13 | 2023-12-11 | 4.848 | 12,005,118 | -331,015 | 0.73% | 58,201,194 |
| 2023-12-12 | 2023-12-08 | 4.871 | 12,336,133 | +864 | 0.75% | 60,091,435 |
| 2023-12-11 | 2023-12-07 | 4.917 | 12,335,269 | -8,642 | 0.75% | 60,658,126 |
| 2023-12-08 | 2023-12-06 | 4.952 | 12,343,911 | -48,399 | 0.76% | 61,129,098 |
| 2023-12-07 | 2023-12-05 | 4.871 | 12,392,310 | +104,576 | 0.76% | 60,365,083 |
| 2023-12-06 | 2023-12-04 | 5.045 | 12,287,734 | +531,957 | 0.75% | 61,988,300 |
| 2023-12-05 | 2023-12-01 | 4.917 | 11,755,777 | +594,185 | 0.72% | 57,808,501 |
| 2023-12-04 | 2023-11-30 | 4.825 | 11,161,592 | +57,041 | 0.68% | 53,853,463 |
| 2023-12-01 | 2023-11-29 | 4.790 | 11,104,551 | +432,134 | 0.68% | 53,192,791 |
| 2023-11-30 | 2023-11-28 | 4.848 | 10,672,417 | +213,907 | 0.65% | 51,740,217 |
| 2023-11-29 | 2023-11-27 | 4.813 | 10,458,510 | +333,607 | 0.64% | 50,340,159 |
| 2023-11-28 | 2023-11-24 | 4.802 | 10,124,903 | -118,404 | 0.62% | 48,617,252 |
| 2023-11-27 | 2023-11-23 | 4.848 | 10,243,307 | +9,507 | 0.63% | 49,659,878 |
| 2023-11-23 | 2023-11-21 | 4.744 | 10,233,800 | +713,453 | 0.63% | 48,548,098 |
| 2023-11-22 | 2023-11-20 | 4.686 | 9,520,347 | -1,009,465 | 0.58% | 44,612,775 |
| 2023-11-21 | 2023-11-17 | 4.674 | 10,529,812 | +31,545 | 0.64% | 49,221,338 |
| 2023-11-20 | 2023-11-16 | 4.628 | 10,498,267 | +27,225 | 0.64% | 48,588,002 |
| 2023-11-17 | 2023-11-15 | 4.709 | 10,471,042 | +636,101 | 0.64% | 49,310,085 |
| 2023-11-15 | 2023-11-13 | 4.651 | 9,834,941 | -432 | 0.60% | 45,745,592 |
| 2023-11-14 | 2023-11-10 | 4.651 | 9,835,373 | -864 | 0.60% | 45,747,601 |
| 2023-11-10 | 2023-11-08 | 4.709 | 9,836,237 | +8,643 | 0.60% | 46,320,670 |
| 2023-11-09 | 2023-11-07 | 4.709 | 9,827,594 | -4,322 | 0.60% | 46,279,968 |
| 2023-11-08 | 2023-11-06 | 4.790 | 9,831,916 | -141,740 | 0.60% | 47,096,641 |
| 2023-11-07 | 2023-11-03 | 4.721 | 9,973,656 | -87,723 | 0.61% | 47,083,201 |
| 2023-11-06 | 2023-11-02 | 4.651 | 10,061,379 | +432 | 0.62% | 46,798,830 |
| 2023-11-03 | 2023-11-01 | 4.570 | 10,060,947 | +158,161 | 0.62% | 45,981,951 |
| 2023-11-02 | 2023-10-31 | 4.593 | 9,902,786 | +30,250 | 0.61% | 45,488,261 |
| 2023-11-01 | 2023-10-30 | 4.698 | 9,872,536 | -51,424 | 0.60% | 46,377,379 |
| 2023-10-31 | 2023-10-27 | 4.582 | 9,923,960 | -178,040 | 0.61% | 45,470,699 |
| 2023-10-26 | 2023-10-24 | 4.489 | 10,102,000 | +14,693 | 0.62% | 45,351,382 |
| 2023-10-24 | 2023-10-19 | 4.478 | 10,087,307 | -4,321 | 0.62% | 45,168,705 |
| 2023-10-20 | 2023-10-18 | 4.536 | 10,091,628 | -7,347 | 0.62% | 45,771,879 |
| 2023-10-18 | 2023-10-16 | 4.617 | 10,098,975 | +9,507 | 0.62% | 46,623,152 |
| 2023-10-17 | 2023-10-13 | 4.663 | 10,089,468 | +203,103 | 0.62% | 47,046,222 |
| 2023-10-16 | 2023-10-12 | 4.674 | 9,886,365 | -51,424 | 0.60% | 46,213,562 |
| 2023-10-13 | 2023-10-11 | 4.593 | 9,937,789 | -33,274 | 0.61% | 45,649,047 |
| 2023-10-10 | 2023-10-06 | 4.478 | 9,971,063 | +3,457 | 0.61% | 44,648,190 |
| 2023-10-09 | 2023-10-05 | 4.374 | 9,967,606 | +142,172 | 0.61% | 43,594,741 |
| 2023-10-06 | 2023-10-04 | 4.385 | 9,825,434 | +152,976 | 0.60% | 43,086,616 |
| 2023-10-05 | 2023-10-03 | 4.420 | 9,672,458 | +238,538 | 0.59% | 42,751,529 |
| 2023-10-04 | 2023-09-29 | 4.524 | 9,433,920 | +44,510 | 0.58% | 42,679,604 |
| 2023-10-03 | 2023-09-28 | 4.536 | 9,389,410 | -463,680 | 0.57% | 42,586,878 |
| 2023-09-29 | 2023-09-27 | 4.605 | 9,853,090 | -3,457 | 0.60% | 45,373,989 |
| 2023-09-28 | 2023-09-26 | 4.593 | 9,856,547 | +18,607 | 0.60% | 45,275,863 |
| 2023-09-27 | 2023-09-25 | 4.628 | 9,837,940 | -432 | 0.60% | 45,531,882 |
| 2023-09-26 | 2023-09-22 | 4.674 | 9,838,372 | +168,533 | 0.60% | 45,989,220 |
| 2023-09-25 | 2023-09-21 | 4.605 | 9,669,839 | +138,282 | 0.59% | 44,530,108 |
| 2023-09-22 | 2023-09-20 | 4.617 | 9,531,557 | +166,372 | 0.58% | 44,003,597 |
| 2023-09-21 | 2023-09-19 | 4.686 | 9,365,185 | +15,125 | 0.57% | 43,885,679 |
| 2023-09-20 | 2023-09-18 | 4.651 | 9,350,060 | +176,743 | 0.57% | 43,490,248 |
| 2023-09-19 | 2023-09-15 | 4.686 | 9,173,317 | +164,211 | 0.56% | 42,986,577 |
| 2023-09-18 | 2023-09-14 | 4.686 | 9,009,106 | +90,748 | 0.55% | 42,217,077 |
| 2023-09-15 | 2023-09-13 | 4.721 | 8,918,358 | -5,212 | 0.55% | 42,101,397 |
| 2023-09-13 | 2023-09-11 | 4.732 | 8,923,570 | -17,285 | 0.55% | 42,229,251 |
| 2023-09-12 | 2023-09-07 | 4.663 | 8,940,855 | +864 | 0.55% | 41,690,349 |
| 2023-09-07 | 2023-09-05 | 4.698 | 8,939,991 | +45,374 | 0.55% | 41,996,641 |
| 2023-09-06 | 2023-09-04 | 4.755 | 8,894,617 | +12,532 | 0.54% | 42,298,066 |
| 2023-09-05 | 2023-08-31 | 4.721 | 8,882,085 | -261,009 | 0.54% | 41,930,161 |
| 2023-09-04 | 2023-08-30 | 4.617 | 9,143,094 | +21,607 | 0.56% | 42,210,210 |
| 2023-08-30 | 2023-08-28 | 4.582 | 9,121,487 | -12,100 | 0.56% | 41,793,839 |
| 2023-08-29 | 2023-08-25 | 4.512 | 9,133,587 | +10,371 | 0.56% | 41,215,200 |
| 2023-08-28 | 2023-08-24 | 4.536 | 9,123,216 | -172,853 | 0.56% | 41,379,521 |
| 2023-08-25 | 2023-08-23 | 4.478 | 9,296,069 | +368,178 | 0.57% | 41,625,718 |
| 2023-08-24 | 2023-08-22 | 4.431 | 8,927,891 | +432 | 0.55% | 39,563,900 |
| 2023-08-23 | 2023-08-21 | 4.327 | 8,927,459 | +8,643 | 0.55% | 38,632,330 |
| 2023-08-22 | 2023-08-18 | 4.443 | 8,918,816 | -171,558 | 0.55% | 39,626,879 |
| 2023-08-21 | 2023-08-17 | 4.489 | 9,090,374 | -90,748 | 0.56% | 40,809,842 |
| 2023-08-18 | 2023-08-16 | 4.547 | 9,181,122 | -14,692 | 0.56% | 41,748,391 |
| 2023-08-17 | 2023-08-15 | 4.628 | 9,195,814 | +107,169 | 0.56% | 42,559,999 |
| 2023-08-16 | 2023-08-14 | 4.651 | 9,088,645 | +512,079 | 0.56% | 42,274,320 |
| 2023-08-15 | 2023-08-11 | 4.779 | 8,576,566 | -4,134,659 | 0.52% | 40,984,055 |
| 2023-08-14 | 2023-08-10 | 4.732 | 12,711,225 | +203,535 | 0.78% | 60,153,673 |
| 2023-08-11 | 2023-08-09 | 4.744 | 12,507,690 | -17,286 | 0.77% | 59,335,199 |
| 2023-08-10 | 2023-08-08 | 4.732 | 12,524,976 | +50,560 | 0.77% | 59,272,282 |
| 2023-08-09 | 2023-08-07 | 4.744 | 12,474,416 | +233,785 | 0.76% | 59,177,350 |
| 2023-08-08 | 2023-08-04 | 4.964 | 12,240,631 | -19,879 | 0.75% | 60,759,268 |
| 2023-08-07 | 2023-08-03 | 4.906 | 12,260,510 | -171,989 | 0.75% | 60,148,642 |
| 2023-08-04 | 2023-08-02 | 4.848 | 12,432,499 | -172,854 | 0.76% | 60,273,150 |
| 2023-08-02 | 2023-07-31 | 4.860 | 12,605,353 | +27,657 | 0.77% | 61,257,002 |
| 2023-08-01 | 2023-07-28 | 4.790 | 12,577,696 | -64,388 | 0.77% | 60,249,420 |
| 2023-07-28 | 2023-07-26 | 4.732 | 12,642,084 | +4,321 | 0.77% | 59,826,475 |
| 2023-07-26 | 2023-07-24 | 4.663 | 12,637,763 | +8,211 | 0.77% | 58,928,677 |
| 2023-07-21 | 2023-07-19 | 4.709 | 12,629,552 | +2,593 | 0.77% | 59,474,910 |
| 2023-07-20 | 2023-07-18 | 4.732 | 12,626,959 | +97,662 | 0.77% | 59,754,899 |
| 2023-07-19 | 2023-07-14 | 4.802 | 12,529,297 | -15,125 | 0.77% | 60,162,550 |
| 2023-07-14 | 2023-07-12 | 4.732 | 12,544,422 | -10,803 | 0.77% | 59,364,307 |
| 2023-07-12 | 2023-07-10 | 4.755 | 12,555,225 | +2,593 | 0.77% | 59,705,970 |
| 2023-07-10 | 2023-07-06 | 4.790 | 12,552,632 | +10,371 | 0.77% | 60,129,359 |
| 2023-07-07 | 2023-07-05 | 4.941 | 12,542,261 | +112,787 | 0.77% | 61,966,240 |
| 2023-07-06 | 2023-07-04 | 5.010 | 12,429,474 | +864 | 0.76% | 62,271,895 |
| 2023-07-05 | 2023-07-03 | 4.987 | 12,428,610 | +1,729 | 0.76% | 61,979,957 |
| 2023-07-04 | 2023-06-30 | 4.975 | 12,426,881 | +226,870 | 0.76% | 61,827,549 |
| 2023-07-03 | 2023-06-29 | 4.975 | 12,200,011 | +25,928 | 0.75% | 60,698,801 |
| 2023-06-29 | 2023-06-27 | 4.975 | 12,174,083 | -6,914 | 0.74% | 60,569,802 |
| 2023-06-28 | 2023-06-26 | 4.929 | 12,180,997 | -56,609 | 0.75% | 60,040,441 |
| 2023-06-27 | 2023-06-23 | 4.790 | 12,237,606 | +96,711 | 0.75% | 58,620,328 |
| 2023-06-26 | 2023-06-21 | 5.091 | 12,140,895 | -6,050 | 0.74% | 61,809,441 |
| 2023-06-23 | 2023-06-20 | 5.172 | 12,146,945 | -36,731 | 0.74% | 62,824,064 |
| 2023-06-20 | 2023-06-16 | 5.230 | 12,183,676 | +108,033 | 0.75% | 63,718,892 |
| 2023-06-19 | 2023-06-15 | 5.114 | 12,075,643 | +17,286 | 0.74% | 61,756,684 |
| 2023-06-16 | 2023-06-14 | 5.068 | 12,058,357 | -864 | 0.74% | 61,110,197 |
| 2023-06-15 | 2023-06-13 | 5.149 | 12,059,221 | +17,285 | 0.74% | 62,091,293 |
| 2023-06-13 | 2023-06-09 | 5.207 | 12,041,936 | -30,249 | 0.74% | 62,698,950 |
| 2023-06-12 | 2023-06-08 | 5.885 | 12,072,185 | -350,029 | 0.74% | 71,047,239 |
| 2023-06-09 | 2023-06-07 | 5.935 | 12,422,214 | +884,394 | 0.76% | 73,726,783 |
| 2023-06-08 | 2023-06-06 | 5.785 | 11,537,820 | +12,030 | 0.76% | 66,751,505 |
| 2023-06-07 | 2023-06-05 | 5.873 | 11,525,790 | -802 | 0.76% | 67,687,883 |
| 2023-06-06 | 2023-06-02 | 5.848 | 11,526,592 | +129,926 | 0.76% | 67,405,151 |
| 2023-06-05 | 2023-06-01 | 5.723 | 11,396,666 | +5,614 | 0.75% | 65,224,361 |
| 2023-06-02 | 2023-05-31 | 5.810 | 11,391,052 | -34,085 | 0.75% | 66,186,448 |
| 2023-06-01 | 2023-05-30 | 5.885 | 11,425,137 | -119,500 | 0.75% | 67,239,231 |
| 2023-05-30 | 2023-05-25 | 6.010 | 11,544,637 | -11,228 | 0.76% | 69,381,973 |
| 2023-05-29 | 2023-05-24 | 6.097 | 11,555,865 | -367,722 | 0.76% | 70,458,054 |
| 2023-05-25 | 2023-05-23 | 6.110 | 11,923,587 | -76,993 | 0.79% | 72,848,788 |
| 2023-05-24 | 2023-05-22 | 6.147 | 12,000,580 | -1,203 | 0.79% | 73,768,080 |
| 2023-05-23 | 2023-05-19 | 6.147 | 12,001,783 | -401 | 0.79% | 73,775,475 |
| 2023-05-22 | 2023-05-18 | 6.297 | 12,002,184 | -103,059 | 0.79% | 75,573,752 |
| 2023-05-19 | 2023-05-17 | 6.259 | 12,105,243 | -58,948 | 0.80% | 75,769,872 |
| 2023-05-18 | 2023-05-16 | 6.160 | 12,164,191 | +105,465 | 0.80% | 74,925,475 |
| 2023-05-17 | 2023-05-15 | 6.309 | 12,058,726 | +258,648 | 0.79% | 76,080,134 |
| 2023-05-16 | 2023-05-12 | 6.309 | 11,800,078 | +194,087 | 0.78% | 74,448,289 |
| 2023-05-15 | 2023-05-11 | 6.459 | 11,605,991 | +45,314 | 0.77% | 74,960,300 |
| 2023-05-12 | 2023-05-10 | 6.484 | 11,560,677 | +55,740 | 0.76% | 74,955,919 |
| 2023-05-11 | 2023-05-09 | 6.521 | 11,504,937 | +169,224 | 0.76% | 75,024,871 |
| 2023-05-10 | 2023-05-08 | 6.596 | 11,335,713 | +70,577 | 0.75% | 74,769,390 |
| 2023-05-09 | 2023-05-05 | 6.446 | 11,265,136 | +61,354 | 0.74% | 72,618,338 |
| 2023-05-08 | 2023-05-04 | 6.596 | 11,203,782 | +157,595 | 0.74% | 73,899,185 |
| 2023-05-05 | 2023-05-03 | 6.434 | 11,046,187 | +42,908 | 0.73% | 71,069,199 |
| 2023-05-04 | 2023-05-02 | 6.471 | 11,003,279 | +112,282 | 0.73% | 71,204,724 |
| 2023-05-03 | 2023-04-28 | 6.496 | 10,890,997 | +27,268 | 0.72% | 70,749,714 |
| 2023-05-02 | 2023-04-27 | 6.322 | 10,863,729 | +5,213 | 0.72% | 68,676,192 |
| 2023-04-28 | 2023-04-26 | 6.209 | 10,858,516 | -22,456 | 0.72% | 67,424,719 |
| 2023-04-27 | 2023-04-25 | 6.222 | 10,880,972 | +33,684 | 0.72% | 67,699,828 |
| 2023-04-26 | 2023-04-24 | 6.421 | 10,847,288 | -50,526 | 0.72% | 69,654,267 |
| 2023-04-25 | 2023-04-21 | 6.484 | 10,897,814 | -95,440 | 0.72% | 70,658,117 |
| 2023-04-24 | 2023-04-20 | 6.421 | 10,993,254 | +201,687 | 0.72% | 70,591,566 |
| 2023-04-21 | 2023-04-19 | 6.184 | 10,791,567 | +48,522 | 0.71% | 66,739,894 |
| 2023-04-20 | 2023-04-18 | 6.172 | 10,743,045 | +232,984 | 0.71% | 66,305,861 |
| 2023-04-19 | 2023-04-17 | 6.147 | 10,510,061 | +11,629 | 0.69% | 64,605,796 |
| 2023-04-18 | 2023-04-14 | 6.222 | 10,498,432 | +46,517 | 0.69% | 65,319,719 |
| 2023-04-14 | 2023-04-12 | 6.135 | 10,451,915 | +102,657 | 0.69% | 64,118,049 |
| 2023-04-13 | 2023-04-11 | 6.184 | 10,349,258 | -27,268 | 0.68% | 64,004,457 |
| 2023-04-12 | 2023-04-06 | 5.985 | 10,376,526 | -58,146 | 0.68% | 62,102,994 |
| 2023-04-11 | 2023-04-04 | 5.948 | 10,434,672 | +94,637 | 0.69% | 62,060,677 |
| 2023-04-06 | 2023-04-03 | 5.935 | 10,340,035 | +109,876 | 0.68% | 61,368,893 |
| 2023-04-04 | 2023-03-31 | 5.923 | 10,230,159 | +97,845 | 0.67% | 60,589,214 |
| 2023-04-03 | 2023-03-30 | 5.860 | 10,132,314 | +599,905 | 0.67% | 59,378,035 |
| 2023-03-31 | 2023-03-29 | 5.885 | 9,532,409 | +696,547 | 0.63% | 56,100,146 |
| 2023-03-30 | 2023-03-28 | 5.948 | 8,835,862 | +22,457 | 0.58% | 52,551,683 |
| 2023-03-29 | 2023-03-27 | 5.910 | 8,813,405 | +94,236 | 0.58% | 52,088,445 |
| 2023-03-28 | 2023-03-24 | 5.935 | 8,719,169 | +1,111,588 | 0.57% | 51,748,930 |
| 2023-03-27 | 2023-03-23 | 5.948 | 7,607,581 | +46,116 | 0.50% | 45,246,427 |
| 2023-03-24 | 2023-03-22 | 6.072 | 7,561,465 | -1,871,093 | 0.50% | 45,914,962 |
| 2023-03-23 | 2023-03-21 | 6.035 | 9,432,558 | -69,374 | 0.62% | 56,923,838 |
| 2023-03-22 | 2023-03-20 | 5.935 | 9,501,932 | +87,018 | 0.63% | 56,394,688 |
| 2023-03-21 | 2023-03-17 | 5.985 | 9,414,914 | -29,274 | 0.62% | 56,347,794 |
| 2023-03-20 | 2023-03-16 | 5.860 | 9,444,188 | -125,113 | 0.62% | 55,345,435 |
| 2023-03-17 | 2023-03-15 | 5.848 | 9,569,301 | -2,807 | 0.63% | 55,959,314 |
| 2023-03-16 | 2023-03-14 | 5.736 | 9,572,108 | -6,016 | 0.63% | 54,901,568 |
| 2023-03-15 | 2023-03-13 | 5.773 | 9,578,124 | +9,625 | 0.63% | 55,294,352 |
| 2023-03-14 | 2023-03-10 | 5.723 | 9,568,499 | +38,095 | 0.63% | 54,761,562 |
| 2023-03-13 | 2023-03-09 | 5.860 | 9,530,404 | -11,629 | 0.63% | 55,850,684 |
| 2023-03-10 | 2023-03-08 | 5.972 | 9,542,033 | +228,573 | 0.63% | 56,989,619 |
| 2023-03-09 | 2023-03-07 | 5.873 | 9,313,460 | -19,248 | 0.61% | 54,695,461 |
| 2023-03-08 | 2023-03-06 | 5.923 | 9,332,708 | -349,677 | 0.62% | 55,273,964 |
| 2023-03-07 | 2023-03-03 | 5.773 | 9,682,385 | -12,832 | 0.64% | 55,896,249 |
| 2023-03-06 | 2023-03-02 | 5.773 | 9,695,217 | -12,832 | 0.64% | 55,970,328 |
| 2023-03-03 | 2023-03-01 | 5.761 | 9,708,049 | -615,945 | 0.64% | 55,923,360 |
| 2023-03-02 | 2023-02-28 | 5.648 | 10,323,994 | +546,170 | 0.68% | 58,312,985 |
| 2023-03-01 | 2023-02-27 | 5.549 | 9,777,824 | +170,026 | 0.64% | 54,252,724 |
| 2023-02-28 | 2023-02-24 | 5.586 | 9,607,798 | +122,708 | 0.63% | 53,668,716 |
| 2023-02-27 | 2023-02-23 | 5.648 | 9,485,090 | +18,045 | 0.63% | 53,574,606 |
| 2023-02-24 | 2023-02-22 | 5.623 | 9,467,045 | -24,862 | 0.62% | 53,236,600 |
| 2023-02-23 | 2023-02-21 | 5.711 | 9,491,907 | +160,001 | 0.63% | 54,204,866 |
| 2023-02-22 | 2023-02-20 | 5.573 | 9,331,906 | +163,209 | 0.62% | 52,011,239 |
| 2023-02-21 | 2023-02-17 | 5.549 | 9,168,697 | -188,873 | 0.60% | 50,872,954 |
| 2023-02-20 | 2023-02-16 | 5.561 | 9,357,570 | +290,729 | 0.62% | 52,037,601 |
| 2023-02-17 | 2023-02-15 | 5.573 | 9,066,841 | +445,517 | 0.60% | 50,533,904 |
| 2023-02-16 | 2023-02-14 | 5.723 | 8,621,324 | +954,394 | 0.57% | 49,340,776 |
| 2023-02-15 | 2023-02-13 | 5.736 | 7,666,930 | +24,462 | 0.51% | 43,974,272 |
| 2023-02-14 | 2023-02-10 | 5.761 | 7,642,468 | +2,807 | 0.50% | 44,024,550 |
| 2023-02-13 | 2023-02-09 | 5.848 | 7,639,661 | +1,604 | 0.50% | 44,675,174 |
| 2023-02-08 | 2023-02-06 | 5.835 | 7,638,057 | -165,616 | 0.50% | 44,570,558 |
| 2023-02-07 | 2023-02-03 | 5.985 | 7,803,673 | +12,832 | 0.51% | 46,704,597 |
| 2023-02-06 | 2023-02-02 | 6.035 | 7,790,841 | -4,812 | 0.51% | 47,016,363 |
| 2023-02-03 | 2023-02-01 | 6.060 | 7,795,653 | +401 | 0.51% | 47,239,805 |
| 2023-02-02 | 2023-01-31 | 5.985 | 7,795,252 | -40,100 | 0.51% | 46,654,197 |
| 2023-02-01 | 2023-01-30 | 5.960 | 7,835,352 | -3,208 | 0.52% | 46,698,801 |
| 2023-01-31 | 2023-01-27 | 6.172 | 7,838,560 | +10,426 | 0.52% | 48,379,437 |
| 2023-01-30 | 2023-01-26 | 6.135 | 7,828,134 | +4,411 | 0.52% | 48,022,269 |
| 2023-01-27 | 2023-01-20 | 6.110 | 7,823,723 | +4,411 | 0.52% | 47,800,107 |
| 2023-01-20 | 2023-01-18 | 5.910 | 7,819,312 | -4,010 | 0.52% | 46,213,218 |
| 2023-01-19 | 2023-01-17 | 5.923 | 7,823,322 | -116,693 | 0.52% | 46,334,464 |
| 2023-01-18 | 2023-01-16 | 6.010 | 7,940,015 | +44,111 | 0.52% | 47,718,599 |
| 2023-01-17 | 2023-01-13 | 6.060 | 7,895,904 | -14,436 | 0.52% | 47,847,302 |
| 2023-01-16 | 2023-01-12 | 5.972 | 7,910,340 | -227,371 | 0.52% | 47,244,362 |
| 2023-01-13 | 2023-01-11 | 6.047 | 8,137,711 | -24,060 | 0.54% | 49,211,129 |
| 2023-01-12 | 2023-01-10 | 6.097 | 8,161,771 | -112,282 | 0.54% | 49,763,692 |
| 2023-01-11 | 2023-01-09 | 5.985 | 8,274,053 | -179,650 | 0.55% | 49,519,798 |
| 2023-01-10 | 2023-01-06 | 5.910 | 8,453,703 | -4,812 | 0.56% | 49,962,557 |
| 2023-01-09 | 2023-01-05 | 5.985 | 8,458,515 | +64,562 | 0.56% | 50,623,794 |
| 2023-01-06 | 2023-01-04 | 5.960 | 8,393,953 | -34,888 | 0.55% | 50,028,071 |
| 2023-01-05 | 2023-01-03 | 5.873 | 8,428,841 | -3,609 | 0.56% | 49,500,330 |
| 2023-01-04 | 2022-12-30 | 5.910 | 8,432,450 | -198,498 | 0.56% | 49,836,948 |
| 2023-01-03 | 2022-12-29 | 5.835 | 8,630,948 | +69,775 | 0.57% | 50,364,402 |
| 2022-12-30 | 2022-12-28 | 5.835 | 8,561,173 | -3,609 | 0.56% | 49,957,242 |
| 2022-12-29 | 2022-12-23 | 5.648 | 8,564,782 | +4,010 | 0.56% | 48,376,433 |
| 2022-12-28 | 2022-12-22 | 5.711 | 8,560,772 | +20,452 | 0.56% | 48,887,489 |
| 2022-12-23 | 2022-12-21 | 5.623 | 8,540,320 | -4,011 | 0.56% | 48,025,292 |
| 2022-12-22 | 2022-12-20 | 5.636 | 8,544,331 | -4,411 | 0.56% | 48,154,383 |
| 2022-12-21 | 2022-12-19 | 5.723 | 8,548,742 | -18,446 | 0.56% | 48,925,382 |
| 2022-12-20 | 2022-12-16 | 5.810 | 8,567,188 | +1,203 | 0.56% | 49,778,699 |
| 2022-12-19 | 2022-12-15 | 5.848 | 8,565,985 | -112,663 | 0.56% | 50,092,127 |
| 2022-12-16 | 2022-12-14 | 5.773 | 8,678,648 | +8,020 | 0.57% | 50,101,692 |
| 2022-12-15 | 2022-12-13 | 5.810 | 8,670,628 | -45,314 | 0.57% | 50,379,725 |
| 2022-12-14 | 2022-12-12 | 5.773 | 8,715,942 | -52,532 | 0.57% | 50,316,989 |
| 2022-12-13 | 2022-12-09 | 5.835 | 8,768,474 | -43,308 | 0.58% | 51,166,911 |
| 2022-12-12 | 2022-12-08 | 5.860 | 8,811,782 | -99,450 | 0.58% | 51,639,369 |
| 2022-12-09 | 2022-12-07 | 5.499 | 8,911,232 | +66,968 | 0.59% | 48,999,953 |
| 2022-12-08 | 2022-12-06 | 5.586 | 8,844,264 | +1,604 | 0.58% | 49,403,650 |
| 2022-12-07 | 2022-12-05 | 5.586 | 8,842,660 | +72,582 | 0.58% | 49,394,690 |
| 2022-12-06 | 2022-12-02 | 5.237 | 8,770,078 | +34,086 | 0.58% | 45,927,422 |
| 2022-12-05 | 2022-12-01 | 5.187 | 8,735,992 | +21,253 | 0.58% | 45,313,216 |
| 2022-12-02 | 2022-11-30 | 5.324 | 8,714,739 | +58,948 | 0.57% | 46,398,248 |
| 2022-12-01 | 2022-11-29 | 5.174 | 8,655,791 | +235,391 | 0.57% | 44,789,291 |
| 2022-11-30 | 2022-11-28 | 5.050 | 8,420,400 | -5,214 | 0.56% | 42,521,353 |
| 2022-11-29 | 2022-11-25 | 5.112 | 8,425,614 | -40,501 | 0.56% | 43,072,962 |
| 2022-11-28 | 2022-11-24 | 5.137 | 8,466,115 | +4,010 | 0.56% | 43,491,131 |
| 2022-11-25 | 2022-11-23 | 5.100 | 8,462,105 | +15,238 | 0.56% | 43,153,999 |
| 2022-11-24 | 2022-11-22 | 5.062 | 8,446,867 | -72,582 | 0.56% | 42,760,327 |
| 2022-11-22 | 2022-11-18 | 5.199 | 8,519,449 | -401 | 0.56% | 44,296,242 |
| 2022-11-21 | 2022-11-17 | 5.187 | 8,519,850 | -881,812 | 0.56% | 44,192,096 |
| 2022-11-18 | 2022-11-16 | 5.137 | 9,401,662 | -32,481 | 0.62% | 48,297,113 |
| 2022-11-17 | 2022-11-15 | 5.212 | 9,434,143 | -34,487 | 0.62% | 49,169,757 |
| 2022-11-16 | 2022-11-14 | 5.224 | 9,468,630 | -822,864 | 0.62% | 49,467,561 |
| 2022-11-15 | 2022-11-11 | 4.925 | 10,291,494 | -791,585 | 0.68% | 50,686,797 |
| 2022-11-14 | 2022-11-10 | 4.701 | 11,083,079 | -400,204 | 0.73% | 52,098,006 |
| 2022-11-11 | 2022-11-09 | 4.751 | 11,483,283 | +9,223 | 0.76% | 54,551,961 |
| 2022-11-10 | 2022-11-08 | 4.713 | 11,474,060 | -5,614 | 0.76% | 54,078,949 |
| 2022-11-09 | 2022-11-07 | 4.751 | 11,479,674 | +14,436 | 0.76% | 54,534,816 |
| 2022-11-08 | 2022-11-04 | 4.364 | 11,465,238 | +4,411 | 0.76% | 50,034,601 |
| 2022-11-07 | 2022-11-03 | 4.239 | 11,460,827 | +6,817 | 0.76% | 48,586,342 |
| 2022-11-04 | 2022-11-02 | 4.252 | 11,454,010 | -460,755 | 0.76% | 48,700,258 |
| 2022-11-03 | 2022-11-01 | 4.227 | 11,914,765 | +118,698 | 0.79% | 50,362,178 |
| 2022-11-02 | 2022-10-31 | 4.090 | 11,796,067 | -469,177 | 0.78% | 48,242,566 |
| 2022-11-01 | 2022-10-28 | 4.214 | 12,265,244 | -39,299 | 0.81% | 51,690,677 |
| 2022-10-31 | 2022-10-27 | 4.376 | 12,304,543 | -65,765 | 0.81% | 53,850,772 |
| 2022-10-28 | 2022-10-26 | 4.439 | 12,370,308 | +180,854 | 0.82% | 54,909,797 |
| 2022-10-27 | 2022-10-25 | 4.426 | 12,189,454 | +33,684 | 0.80% | 53,955,029 |
| 2022-10-26 | 2022-10-24 | 4.501 | 12,155,770 | +19,650 | 0.80% | 54,715,327 |
| 2022-10-25 | 2022-10-21 | 4.775 | 12,136,120 | +2,406 | 0.80% | 57,955,941 |
| 2022-10-24 | 2022-10-20 | 4.775 | 12,133,714 | +4,411 | 0.80% | 57,944,451 |
| 2022-10-21 | 2022-10-19 | 4.825 | 12,129,303 | +3,208 | 0.80% | 58,528,330 |
| 2022-10-20 | 2022-10-18 | 4.913 | 12,126,095 | +31,278 | 0.80% | 59,571,223 |
| 2022-10-19 | 2022-10-17 | 4.800 | 12,094,817 | -39,298 | 0.80% | 58,060,311 |
| 2022-10-18 | 2022-10-14 | 4.813 | 12,134,115 | +802 | 0.80% | 58,400,254 |
| 2022-10-17 | 2022-10-13 | 4.713 | 12,133,313 | +4,010 | 0.80% | 57,186,106 |
| 2022-10-14 | 2022-10-12 | 4.726 | 12,129,303 | -32,081 | 0.80% | 57,318,442 |
| 2022-10-13 | 2022-10-11 | 4.738 | 12,161,384 | -107,870 | 0.80% | 57,621,681 |
| 2022-10-12 | 2022-10-10 | 4.813 | 12,269,254 | +53,333 | 0.81% | 59,050,664 |
| 2022-10-11 | 2022-10-07 | 4.975 | 12,215,921 | +28,873 | 0.81% | 60,774,086 |
| 2022-10-07 | 2022-10-05 | 5.150 | 12,187,048 | -10,426 | 0.80% | 62,757,827 |
| 2022-10-06 | 2022-10-03 | 5.000 | 12,197,474 | -48,121 | 0.80% | 60,986,484 |
| 2022-10-05 | 2022-09-30 | 5.012 | 12,245,595 | +16,040 | 0.81% | 61,379,772 |
| 2022-10-03 | 2022-09-29 | 4.938 | 12,229,555 | +58,547 | 0.81% | 60,384,457 |
| 2022-09-30 | 2022-09-28 | 5.037 | 12,171,008 | +16,842 | 0.80% | 61,309,424 |
| 2022-09-29 | 2022-09-27 | 5.150 | 12,154,166 | -30,476 | 0.80% | 62,588,500 |
| 2022-09-28 | 2022-09-26 | 5.100 | 12,184,642 | +48,923 | 0.80% | 62,137,733 |
| 2022-09-27 | 2022-09-23 | 5.224 | 12,135,719 | -8,021 | 0.80% | 63,401,402 |
| 2022-09-26 | 2022-09-22 | 5.324 | 12,143,740 | +40,502 | 0.80% | 64,654,634 |
| 2022-09-23 | 2022-09-21 | 5.399 | 12,103,238 | +42,908 | 0.80% | 65,344,463 |
| 2022-09-22 | 2022-09-20 | 5.474 | 12,060,330 | +802 | 0.79% | 66,015,062 |
| 2022-09-21 | 2022-09-19 | 5.511 | 12,059,528 | -22,457 | 0.79% | 66,461,770 |
| 2022-09-20 | 2022-09-16 | 5.648 | 12,081,985 | +2,005 | 0.80% | 68,242,640 |
| 2022-09-19 | 2022-09-15 | 5.661 | 12,079,980 | +1,604 | 0.80% | 68,381,936 |
| 2022-09-16 | 2022-09-14 | 5.661 | 12,078,376 | +174,839 | 0.80% | 68,372,856 |
| 2022-09-15 | 2022-09-13 | 5.698 | 11,903,537 | +267,471 | 0.78% | 67,828,397 |
| 2022-09-14 | 2022-09-09 | 5.611 | 11,636,066 | -2,005 | 0.77% | 65,288,699 |
| 2022-09-13 | 2022-09-08 | 5.549 | 11,638,071 | -2,406 | 0.77% | 64,574,394 |
| 2022-09-09 | 2022-09-07 | 5.549 | 11,640,477 | -10,426 | 0.77% | 64,587,744 |
| 2022-09-07 | 2022-09-05 | 5.561 | 11,650,903 | -112,282 | 0.77% | 64,790,864 |
| 2022-09-06 | 2022-09-02 | 5.511 | 11,763,185 | +17,644 | 0.78% | 64,828,582 |
| 2022-09-05 | 2022-09-01 | 5.511 | 11,745,541 | +5,614 | 0.77% | 64,731,343 |
| 2022-09-02 | 2022-08-31 | 5.524 | 11,739,927 | -32,080 | 0.77% | 64,846,785 |
| 2022-09-01 | 2022-08-30 | 5.449 | 11,772,007 | +20,050 | 0.78% | 64,143,296 |
| 2022-08-30 | 2022-08-26 | 5.449 | 11,751,957 | -10,025 | 0.77% | 64,034,048 |
| 2022-08-29 | 2022-08-25 | 5.486 | 11,761,982 | -10,827 | 0.78% | 64,528,640 |
| 2022-08-26 | 2022-08-24 | 5.424 | 11,772,809 | +12,030 | 0.78% | 63,854,084 |
| 2022-08-25 | 2022-08-23 | 5.499 | 11,760,779 | +11,629 | 0.78% | 64,668,681 |
| 2022-08-22 | 2022-08-18 | 5.598 | 11,749,150 | +153,184 | 0.77% | 65,776,705 |
| 2022-08-19 | 2022-08-17 | 5.598 | 11,595,966 | -32,481 | 0.76% | 64,919,116 |
| 2022-08-18 | 2022-08-16 | 5.623 | 11,628,447 | +802 | 0.77% | 65,390,941 |
| 2022-08-17 | 2022-08-15 | 5.586 | 11,627,645 | +9,624 | 0.77% | 64,951,488 |
| 2022-08-15 | 2022-08-11 | 5.673 | 11,618,021 | +9,624 | 0.77% | 65,911,755 |
| 2022-08-12 | 2022-08-10 | 5.611 | 11,608,397 | +44,913 | 0.77% | 65,133,451 |
| 2022-08-11 | 2022-08-09 | 5.723 | 11,563,484 | +12,912 | 0.76% | 66,179,078 |
| 2022-08-10 | 2022-08-08 | 5.761 | 11,550,572 | -802 | 0.76% | 66,537,242 |
| 2022-08-09 | 2022-08-05 | 5.785 | 11,551,374 | +16,040 | 0.76% | 66,829,921 |
| 2022-08-08 | 2022-08-04 | 5.748 | 11,535,334 | +17,645 | 0.76% | 66,305,633 |
| 2022-08-05 | 2022-08-03 | 5.686 | 11,517,689 | -21,254 | 0.76% | 65,486,159 |
| 2022-08-04 | 2022-08-02 | 5.761 | 11,538,943 | +260,654 | 0.76% | 66,470,252 |
| 2022-08-03 | 2022-08-01 | 5.972 | 11,278,289 | +20,051 | 0.74% | 67,359,376 |
| 2022-08-02 | 2022-07-29 | 6.160 | 11,258,238 | -803 | 0.74% | 69,345,247 |
| 2022-08-01 | 2022-07-28 | 6.172 | 11,259,041 | +20,051 | 0.74% | 69,490,578 |
| 2022-07-29 | 2022-07-27 | 6.085 | 11,238,990 | -128,322 | 0.74% | 68,385,879 |
| 2022-07-28 | 2022-07-26 | 5.985 | 11,367,312 | +16,441 | 0.75% | 68,032,800 |
| 2022-07-27 | 2022-07-25 | 5.923 | 11,350,871 | +16,040 | 0.75% | 67,226,751 |
| 2022-07-25 | 2022-07-21 | 5.873 | 11,334,831 | -5,614 | 0.75% | 66,566,432 |
| 2022-07-22 | 2022-07-20 | 5.935 | 11,340,445 | -70,978 | 0.75% | 67,306,402 |
| 2022-07-21 | 2022-07-19 | 5.910 | 11,411,423 | -76,191 | 0.75% | 67,443,092 |
| 2022-07-20 | 2022-07-18 | 5.835 | 11,487,614 | -9,223 | 0.76% | 67,033,981 |
| 2022-07-19 | 2022-07-15 | 5.785 | 11,496,837 | +22,857 | 0.76% | 66,514,400 |
| 2022-07-18 | 2022-07-14 | 5.773 | 11,473,980 | -1,604 | 0.76% | 66,239,097 |
| 2022-07-15 | 2022-07-13 | 5.748 | 11,475,584 | -55,338 | 0.76% | 65,962,187 |
| 2022-07-14 | 2022-07-12 | 5.748 | 11,530,922 | -1,203 | 0.76% | 66,280,272 |
| 2022-07-13 | 2022-07-11 | 5.823 | 11,532,125 | +5,213 | 0.76% | 67,149,927 |
| 2022-07-12 | 2022-07-08 | 5.860 | 11,526,912 | +8,822 | 0.76% | 67,550,748 |
| 2022-07-11 | 2022-07-07 | 5.873 | 11,518,090 | +92,231 | 0.76% | 67,642,663 |
| 2022-07-08 | 2022-07-06 | 5.873 | 11,425,859 | +2,807 | 0.75% | 67,101,015 |
| 2022-07-07 | 2022-07-05 | 5.923 | 11,423,052 | -14,035 | 0.75% | 67,654,251 |
| 2022-07-06 | 2022-07-04 | 5.885 | 11,437,087 | -112,282 | 0.75% | 67,309,559 |
| 2022-07-05 | 2022-06-30 | 5.972 | 11,549,369 | +32,482 | 0.76% | 68,978,397 |
| 2022-07-04 | 2022-06-29 | 5.985 | 11,516,887 | -77,394 | 0.76% | 68,927,999 |
| 2022-06-30 | 2022-06-28 | 6.047 | 11,594,281 | -17,645 | 0.76% | 70,114,023 |
| 2022-06-29 | 2022-06-27 | 6.047 | 11,611,926 | -87,018 | 0.77% | 70,220,727 |
| 2022-06-28 | 2022-06-24 | 5.997 | 11,698,944 | -29,273 | 0.77% | 70,163,471 |
| 2022-06-27 | 2022-06-23 | 6.010 | 11,728,217 | -143,961 | 0.77% | 70,485,268 |
| 2022-06-24 | 2022-06-22 | 5.711 | 11,872,178 | -72,181 | 0.78% | 67,797,738 |
| 2022-06-23 | 2022-06-21 | 5.785 | 11,944,359 | -76,192 | 0.79% | 69,103,517 |
| 2022-06-22 | 2022-06-20 | 5.698 | 12,020,551 | -110,276 | 0.79% | 68,495,163 |
| 2022-06-21 | 2022-06-17 | 5.661 | 12,130,827 | +20,852 | 0.80% | 68,669,769 |
| 2022-06-20 | 2022-06-16 | 5.673 | 12,109,975 | -41,704 | 0.80% | 68,702,726 |
| 2022-06-17 | 2022-06-15 | 5.723 | 12,151,679 | -29,675 | 0.80% | 69,545,382 |
| 2022-06-16 | 2022-06-14 | 5.723 | 12,181,354 | +10,426 | 0.80% | 69,715,216 |
| 2022-06-15 | 2022-06-13 | 5.773 | 12,170,928 | +223,762 | 0.80% | 70,262,566 |
| 2022-06-14 | 2022-06-10 | 5.898 | 11,947,166 | +90,226 | 0.79% | 70,460,442 |
| 2022-06-13 | 2022-06-09 | 5.948 | 11,856,940 | +35,288 | 0.78% | 70,519,679 |
| 2022-06-10 | 2022-06-08 | 6.830 | 11,821,652 | +56,542 | 0.78% | 80,736,872 |
| 2022-06-09 | 2022-06-07 | 6.776 | 11,765,110 | +872,356 | 0.78% | 79,719,274 |
| 2022-06-08 | 2022-06-06 | 6.789 | 10,892,754 | +260,850 | 0.77% | 73,954,427 |
| 2022-06-07 | 2022-06-02 | 6.870 | 10,631,904 | -61,113 | 0.75% | 73,039,363 |
| 2022-06-06 | 2022-06-01 | 6.816 | 10,693,017 | -10,062 | 0.76% | 72,885,298 |
| 2022-06-02 | 2022-05-31 | 6.749 | 10,703,079 | +4,845 | 0.76% | 72,235,833 |
| 2022-06-01 | 2022-05-30 | 6.736 | 10,698,234 | +20,868 | 0.76% | 72,059,588 |
| 2022-05-31 | 2022-05-27 | 6.642 | 10,677,366 | -260,851 | 0.76% | 70,916,174 |
| 2022-05-27 | 2022-05-25 | 6.588 | 10,938,217 | +7,453 | 0.78% | 72,061,615 |
| 2022-05-26 | 2022-05-24 | 6.467 | 10,930,764 | +197,129 | 0.78% | 70,692,530 |
| 2022-05-25 | 2022-05-23 | 6.575 | 10,733,635 | -5,217 | 0.76% | 70,569,797 |
| 2022-05-24 | 2022-05-20 | 6.561 | 10,738,852 | +9,316 | 0.76% | 70,460,007 |
| 2022-05-23 | 2022-05-19 | 6.440 | 10,729,536 | +2,981 | 0.76% | 69,103,198 |
| 2022-05-19 | 2022-05-17 | 6.575 | 10,726,555 | +745 | 0.76% | 70,523,249 |
| 2022-05-18 | 2022-05-16 | 6.454 | 10,725,810 | +5,962 | 0.76% | 69,223,116 |
| 2022-05-17 | 2022-05-13 | 6.467 | 10,719,848 | -164,708 | 0.76% | 69,328,473 |
| 2022-05-16 | 2022-05-12 | 6.387 | 10,884,556 | +39,873 | 0.77% | 69,517,419 |
| 2022-05-13 | 2022-05-11 | 6.548 | 10,844,683 | +6,707 | 0.77% | 71,008,878 |
| 2022-05-12 | 2022-05-10 | 6.494 | 10,837,976 | +8,944 | 0.77% | 70,383,282 |
| 2022-05-11 | 2022-05-06 | 6.534 | 10,829,032 | -26,085 | 0.77% | 70,761,098 |
| 2022-05-04 | 2022-04-29 | 6.803 | 10,855,117 | -373 | 0.77% | 73,844,548 |
| 2022-05-03 | 2022-04-28 | 6.669 | 10,855,490 | +1,491 | 0.77% | 72,390,535 |
| 2022-04-29 | 2022-04-27 | 6.548 | 10,853,999 | +1,863 | 0.77% | 71,069,877 |
| 2022-04-28 | 2022-04-26 | 6.575 | 10,852,136 | +9,689 | 0.77% | 71,348,899 |
| 2022-04-27 | 2022-04-25 | 6.534 | 10,842,447 | +50,679 | 0.77% | 70,848,757 |
| 2022-04-25 | 2022-04-21 | 6.749 | 10,791,768 | +40,991 | 0.77% | 72,834,401 |
| 2022-04-22 | 2022-04-20 | 6.816 | 10,750,777 | +37,264 | 0.76% | 73,279,000 |
| 2022-04-21 | 2022-04-19 | 6.816 | 10,713,513 | -94,651 | 0.76% | 73,025,002 |
| 2022-04-19 | 2022-04-13 | 6.910 | 10,808,164 | -4,472 | 0.77% | 74,685,299 |
| 2022-04-14 | 2022-04-12 | 6.803 | 10,812,636 | +19,005 | 0.77% | 73,555,560 |
| 2022-04-12 | 2022-04-08 | 7.071 | 10,793,631 | -36,892 | 0.77% | 76,322,774 |
| 2022-04-08 | 2022-04-06 | 7.098 | 10,830,523 | +8,571 | 0.77% | 76,874,281 |
| 2022-04-07 | 2022-04-04 | 7.125 | 10,821,952 | -7,080 | 0.77% | 77,103,855 |
| 2022-04-06 | 2022-04-01 | 6.964 | 10,829,032 | +37,637 | 0.77% | 75,410,698 |
| 2022-04-04 | 2022-03-31 | 6.923 | 10,791,395 | -32,420 | 0.77% | 74,714,218 |
| 2022-04-01 | 2022-03-30 | 7.058 | 10,823,815 | -28,694 | 0.77% | 76,390,978 |
| 2022-03-31 | 2022-03-29 | 6.776 | 10,852,509 | -65,585 | 0.77% | 73,535,576 |
| 2022-03-30 | 2022-03-28 | 6.682 | 10,918,094 | -14,906 | 0.77% | 72,954,509 |
| 2022-03-29 | 2022-03-25 | 6.601 | 10,933,000 | -112,538 | 0.78% | 72,173,941 |
| 2022-03-28 | 2022-03-24 | 6.803 | 11,045,538 | -2,236 | 0.78% | 75,139,932 |
| 2022-03-25 | 2022-03-23 | 6.695 | 11,047,774 | -37,637 | 0.78% | 73,969,263 |
| 2022-03-24 | 2022-03-22 | 6.669 | 11,085,411 | +32,792 | 0.79% | 73,923,778 |
| 2022-03-23 | 2022-03-21 | 6.561 | 11,052,619 | +11,180 | 0.78% | 72,518,703 |
| 2022-03-22 | 2022-03-18 | 6.669 | 11,041,439 | -28,321 | 0.78% | 73,630,548 |
| 2022-03-21 | 2022-03-17 | 6.789 | 11,069,760 | +185,949 | 0.79% | 75,156,178 |
| 2022-03-18 | 2022-03-16 | 6.092 | 10,883,811 | -45,462 | 0.77% | 66,299,890 |
| 2022-03-17 | 2022-03-15 | 5.917 | 10,929,273 | -1,114,951 | 0.78% | 64,670,442 |
| 2022-03-16 | 2022-03-14 | 6.789 | 12,044,224 | +288,426 | 0.85% | 81,772,129 |
| 2022-03-15 | 2022-03-11 | 7.017 | 11,755,798 | +32,793 | 0.83% | 82,495,407 |
| 2022-03-14 | 2022-03-10 | 6.991 | 11,723,005 | -1,863 | 0.83% | 81,950,695 |
| 2022-03-11 | 2022-03-09 | 6.897 | 11,724,868 | -746 | 0.83% | 80,862,478 |
| 2022-03-10 | 2022-03-08 | 6.937 | 11,725,614 | -120,364 | 0.83% | 81,339,613 |
| 2022-03-09 | 2022-03-07 | 7.111 | 11,845,978 | +25,713 | 0.84% | 84,240,853 |
| 2022-03-08 | 2022-03-04 | 7.246 | 11,820,265 | +34,656 | 0.84% | 85,643,999 |
| 2022-03-04 | 2022-03-02 | 7.380 | 11,785,609 | +392,394 | 0.84% | 86,974,248 |
| 2022-03-02 | 2022-02-28 | 7.407 | 11,393,215 | +4,472 | 0.81% | 84,384,239 |
| 2022-03-01 | 2022-02-25 | 7.460 | 11,388,743 | +26,085 | 0.81% | 84,962,357 |
| 2022-02-28 | 2022-02-24 | 7.447 | 11,362,658 | -34,656 | 0.81% | 84,615,297 |
| 2022-02-25 | 2022-02-23 | 7.581 | 11,397,314 | -103,223 | 0.81% | 86,402,623 |
| 2022-02-24 | 2022-02-22 | 7.608 | 11,500,537 | -168,807 | 0.82% | 87,493,773 |
| 2022-02-23 | 2022-02-21 | 7.755 | 11,669,344 | -1,491 | 0.83% | 90,500,348 |
| 2022-02-22 | 2022-02-18 | 7.729 | 11,670,835 | +8,198 | 0.83% | 90,198,721 |
| 2022-02-21 | 2022-02-17 | 7.755 | 11,662,637 | +746 | 0.83% | 90,448,332 |
| 2022-02-18 | 2022-02-16 | 7.729 | 11,661,891 | -74,529 | 0.83% | 90,129,597 |
| 2022-02-17 | 2022-02-15 | 7.608 | 11,736,420 | -44,717 | 0.83% | 89,288,323 |
| 2022-02-16 | 2022-02-14 | 7.688 | 11,781,137 | +372 | 0.84% | 90,576,971 |
| 2022-02-15 | 2022-02-11 | 7.742 | 11,780,765 | -117,755 | 0.84% | 91,206,391 |
| 2022-02-11 | 2022-02-09 | 7.688 | 11,898,520 | -13,415 | 0.84% | 91,479,448 |
| 2022-02-10 | 2022-02-08 | 7.568 | 11,911,935 | -2,982 | 0.84% | 90,144,116 |
| 2022-02-09 | 2022-02-07 | 7.541 | 11,914,917 | -30,556 | 0.85% | 89,846,943 |
| 2022-02-08 | 2022-02-04 | 7.568 | 11,945,473 | -2,982 | 0.85% | 90,397,917 |
| 2022-02-07 | 2022-01-31 | 7.554 | 11,948,455 | -186,694 | 0.85% | 90,260,163 |
| 2022-02-04 | 2022-01-27 | 7.393 | 12,135,149 | -143,095 | 0.86% | 89,716,574 |
| 2022-01-28 | 2022-01-26 | 7.353 | 12,278,244 | +1,269,970 | 0.87% | 90,280,257 |
| 2022-01-27 | 2022-01-25 | 7.380 | 11,008,274 | -5,590 | 0.78% | 81,237,750 |
| 2022-01-26 | 2022-01-24 | 7.594 | 11,013,864 | -29,066 | 0.78% | 83,643,483 |
| 2022-01-25 | 2022-01-21 | 7.648 | 11,042,930 | -9,689 | 0.78% | 84,456,901 |
| 2022-01-24 | 2022-01-20 | 7.688 | 11,052,619 | -278,365 | 0.78% | 84,975,903 |
| 2022-01-21 | 2022-01-19 | 7.675 | 11,330,984 | -216,878 | 0.80% | 86,964,023 |
| 2022-01-20 | 2022-01-18 | 7.822 | 11,547,862 | +19,750 | 0.82% | 90,332,932 |
| 2022-01-19 | 2022-01-17 | 7.769 | 11,528,112 | -3,727 | 0.82% | 89,559,718 |
| 2022-01-18 | 2022-01-14 | 7.863 | 11,531,839 | -15,651 | 0.82% | 90,671,782 |
| 2022-01-17 | 2022-01-13 | 7.635 | 11,547,490 | -5,962 | 0.82% | 88,160,862 |
| 2022-01-14 | 2022-01-12 | 7.675 | 11,553,452 | +33,538 | 0.82% | 88,671,440 |
| 2022-01-13 | 2022-01-11 | 7.541 | 11,519,914 | +59,623 | 0.82% | 86,868,339 |
| 2022-01-12 | 2022-01-10 | 7.594 | 11,460,291 | +110,303 | 0.81% | 87,033,820 |
| 2022-01-11 | 2022-01-07 | 7.353 | 11,349,988 | -8,944 | 0.81% | 83,454,917 |
| 2022-01-07 | 2022-01-05 | 7.380 | 11,358,932 | -174,025 | 0.81% | 83,825,501 |
| 2022-01-06 | 2022-01-04 | 7.487 | 11,532,957 | +34,656 | 0.82% | 86,347,713 |
| 2022-01-05 | 2022-01-03 | 7.541 | 11,498,301 | +14,906 | 0.82% | 86,705,362 |
| 2022-01-04 | 2021-12-31 | 7.554 | 11,483,395 | +231,785 | 0.81% | 86,747,040 |
| 2022-01-03 | 2021-12-29 | 7.299 | 11,251,610 | +2,235 | 0.80% | 82,127,677 |
| 2021-12-30 | 2021-12-28 | 7.447 | 11,249,375 | -6,707 | 0.80% | 83,771,703 |
| 2021-12-29 | 2021-12-24 | 7.474 | 11,256,082 | -1,621,747 | 0.80% | 84,123,709 |
| 2021-12-28 | 2021-12-22 | 7.581 | 12,877,829 | -66,703 | 0.91% | 97,626,354 |
| 2021-12-23 | 2021-12-21 | 7.407 | 12,944,532 | +57,015 | 0.92% | 95,874,122 |
| 2021-12-22 | 2021-12-20 | 7.232 | 12,887,517 | +290,662 | 0.91% | 93,203,878 |
| 2021-12-21 | 2021-12-17 | 7.407 | 12,596,855 | +22,731 | 0.89% | 93,299,040 |
| 2021-12-20 | 2021-12-16 | 7.286 | 12,574,124 | -3,354 | 0.89% | 91,612,247 |
| 2021-12-17 | 2021-12-15 | 7.125 | 12,577,478 | -256,379 | 0.89% | 89,611,563 |
| 2021-12-16 | 2021-12-14 | 7.152 | 12,833,857 | +2,236 | 0.91% | 91,782,603 |
| 2021-12-15 | 2021-12-13 | 7.178 | 12,831,621 | +40,991 | 0.91% | 92,110,952 |
| 2021-12-14 | 2021-12-10 | 7.205 | 12,790,630 | -1,118 | 0.91% | 92,159,941 |
| 2021-12-13 | 2021-12-09 | 7.246 | 12,791,748 | -2,236 | 0.91% | 92,682,902 |
| 2021-12-10 | 2021-12-08 | 7.165 | 12,793,984 | +373 | 0.91% | 91,669,113 |
| 2021-12-09 | 2021-12-07 | 7.111 | 12,793,611 | -113,656 | 0.91% | 90,979,800 |
| 2021-12-08 | 2021-12-06 | 7.138 | 12,907,267 | -181,105 | 0.92% | 92,134,417 |
| 2021-12-07 | 2021-12-03 | 7.286 | 13,088,372 | -66,704 | 0.93% | 95,358,942 |
| 2021-12-06 | 2021-12-02 | 7.259 | 13,155,076 | -60,741 | 0.93% | 95,491,913 |
| 2021-12-03 | 2021-12-01 | 7.232 | 13,215,817 | -15,278 | 0.94% | 95,578,178 |
| 2021-12-02 | 2021-11-30 | 7.232 | 13,231,095 | -2,608 | 0.94% | 95,688,670 |
| 2021-12-01 | 2021-11-29 | 7.246 | 13,233,703 | -1,118 | 0.94% | 95,885,097 |
| 2021-11-30 | 2021-11-26 | 7.326 | 13,234,821 | -12,670 | 0.94% | 96,958,677 |
| 2021-11-29 | 2021-11-25 | 7.433 | 13,247,491 | +7,453 | 0.94% | 98,473,498 |
| 2021-11-26 | 2021-11-24 | 7.447 | 13,240,038 | +8,198 | 0.94% | 98,595,747 |
| 2021-11-24 | 2021-11-22 | 7.420 | 13,231,840 | -39,128 | 0.94% | 98,179,618 |
| 2021-11-23 | 2021-11-19 | 7.487 | 13,270,968 | +18,632 | 0.94% | 99,360,271 |
| 2021-11-19 | 2021-11-17 | 7.460 | 13,252,336 | +8,571 | 0.94% | 98,865,142 |
| 2021-11-18 | 2021-11-16 | 7.554 | 13,243,765 | -49,189 | 0.94% | 100,045,101 |
| 2021-11-17 | 2021-11-15 | 7.474 | 13,292,954 | +27,948 | 0.94% | 99,346,521 |
| 2021-11-15 | 2021-11-11 | 7.648 | 13,265,006 | +13,788 | 0.94% | 101,451,453 |
| 2021-11-12 | 2021-11-10 | 7.474 | 13,251,218 | -25,340 | 0.94% | 99,034,602 |
| 2021-11-11 | 2021-11-09 | 7.541 | 13,276,558 | +14,906 | 0.94% | 100,114,684 |
| 2021-11-10 | 2021-11-08 | 7.407 | 13,261,652 | -26,085 | 0.94% | 98,222,882 |
| 2021-11-09 | 2021-11-05 | 7.380 | 13,287,737 | -49,934 | 0.94% | 98,059,501 |
| 2021-11-08 | 2021-11-04 | 7.487 | 13,337,671 | -245,200 | 0.95% | 99,859,679 |
| 2021-11-05 | 2021-11-03 | 7.568 | 13,582,871 | -11,924 | 0.96% | 102,789,001 |
| 2021-11-04 | 2021-11-02 | 7.581 | 13,594,795 | -204,955 | 0.96% | 103,061,647 |
| 2021-11-03 | 2021-11-01 | 7.702 | 13,799,750 | -26,085 | 0.98% | 106,281,843 |
| 2021-11-02 | 2021-10-29 | 7.890 | 13,825,835 | -71,175 | 0.98% | 109,079,883 |
| 2021-11-01 | 2021-10-28 | 7.836 | 13,897,010 | +101,359 | 0.99% | 108,895,563 |
| 2021-10-29 | 2021-10-27 | 8.010 | 13,795,651 | +3,354 | 0.98% | 110,507,689 |
| 2021-10-28 | 2021-10-26 | 8.064 | 13,792,297 | +1,864 | 0.98% | 111,221,062 |
| 2021-10-27 | 2021-10-25 | 8.131 | 13,790,433 | +7,452 | 0.98% | 112,131,206 |
| 2021-10-26 | 2021-10-22 | 8.238 | 13,782,981 | +141,232 | 0.98% | 113,550,093 |
| 2021-10-25 | 2021-10-21 | 8.024 | 13,641,749 | +157,629 | 0.97% | 109,457,924 |
| 2021-10-22 | 2021-10-20 | 8.051 | 13,484,120 | +90,925 | 0.96% | 108,554,999 |
| 2021-10-21 | 2021-10-19 | 8.131 | 13,393,195 | +1,118 | 0.95% | 108,901,229 |
| 2021-10-20 | 2021-10-18 | 7.983 | 13,392,077 | +152,784 | 0.95% | 106,915,549 |
| 2021-10-19 | 2021-10-15 | 7.903 | 13,239,293 | +20,123 | 0.94% | 104,629,959 |
| 2021-10-18 | 2021-10-12 | 7.957 | 13,219,170 | +71,547 | 0.94% | 105,180,407 |
| 2021-10-15 | 2021-10-11 | 8.051 | 13,147,623 | +45,835 | 0.93% | 105,846,002 |
| 2021-10-12 | 2021-10-08 | 8.051 | 13,101,788 | -14,905 | 0.93% | 105,477,004 |
| 2021-10-11 | 2021-10-07 | 8.198 | 13,116,693 | +3,726 | 0.93% | 107,532,943 |
| 2021-10-08 | 2021-10-06 | 8.064 | 13,112,967 | -3,726 | 0.93% | 105,742,946 |
| 2021-10-07 | 2021-10-05 | 8.064 | 13,116,693 | -8,198 | 0.93% | 105,772,993 |
| 2021-10-06 | 2021-10-04 | 8.077 | 13,124,891 | +372 | 0.93% | 106,015,206 |
| 2021-10-05 | 2021-09-30 | 8.185 | 13,124,519 | -18,259 | 0.93% | 107,421,002 |
| 2021-10-04 | 2021-09-29 | 8.037 | 13,142,778 | +13,415 | 0.93% | 105,630,652 |
| 2021-09-30 | 2021-09-28 | 7.930 | 13,129,363 | +22,358 | 0.93% | 104,113,514 |
| 2021-09-29 | 2021-09-27 | 7.729 | 13,107,005 | -290,289 | 0.93% | 101,298,244 |
| 2021-09-28 | 2021-09-24 | 7.809 | 13,397,294 | +9,689 | 0.95% | 104,620,319 |
| 2021-09-27 | 2021-09-23 | 7.890 | 13,387,605 | +74,528 | 0.95% | 105,622,437 |
| 2021-09-24 | 2021-09-21 | 7.916 | 13,313,077 | -39,127 | 0.94% | 105,391,703 |
| 2021-09-23 | 2021-09-20 | 7.782 | 13,352,204 | +8,943 | 0.95% | 103,909,898 |
| 2021-09-21 | 2021-09-17 | 8.037 | 13,343,261 | +16,769 | 0.95% | 107,241,967 |
| 2021-09-20 | 2021-09-16 | 7.997 | 13,326,492 | +61,486 | 0.95% | 106,570,762 |
| 2021-09-17 | 2021-09-15 | 8.091 | 13,265,006 | +742,307 | 0.94% | 107,324,959 |
| 2021-09-16 | 2021-09-14 | 8.359 | 12,522,699 | -637,594 | 0.89% | 104,679,576 |
| 2021-09-15 | 2021-09-13 | 8.467 | 13,160,293 | -11,924 | 0.93% | 111,421,983 |
| 2021-09-14 | 2021-09-10 | 8.507 | 13,172,217 | -125,209 | 0.93% | 112,053,158 |
| 2021-09-13 | 2021-09-09 | 8.265 | 13,297,426 | +40,619 | 0.94% | 109,906,723 |
| 2021-09-10 | 2021-09-08 | 8.279 | 13,256,807 | -497,853 | 0.94% | 109,748,872 |
| 2021-09-09 | 2021-09-07 | 8.319 | 13,754,660 | -99,123 | 0.98% | 114,424,103 |
| 2021-09-08 | 2021-09-06 | 8.319 | 13,853,783 | +114,029 | 0.98% | 115,248,700 |
| 2021-09-07 | 2021-09-03 | 8.306 | 13,739,754 | +23,104 | 0.97% | 114,115,746 |
| 2021-09-06 | 2021-09-02 | 8.306 | 13,716,650 | +13,415 | 0.97% | 113,923,855 |
| 2021-09-03 | 2021-09-01 | 8.319 | 13,703,235 | +26,458 | 0.97% | 113,996,302 |
| 2021-09-02 | 2021-08-31 | 8.493 | 13,676,777 | +73,783 | 0.97% | 116,161,829 |
| 2021-09-01 | 2021-08-30 | 8.238 | 13,602,994 | +55,897 | 0.96% | 112,067,283 |
| 2021-08-31 | 2021-08-27 | 8.198 | 13,547,097 | -10,807 | 0.96% | 111,061,470 |
| 2021-08-30 | 2021-08-26 | 7.890 | 13,557,904 | -340,596 | 0.96% | 106,966,023 |
| 2021-08-27 | 2021-08-25 | 7.957 | 13,898,500 | +78,255 | 0.99% | 110,585,603 |
| 2021-08-26 | 2021-08-24 | 7.997 | 13,820,245 | +222,468 | 0.98% | 110,519,260 |
| 2021-08-25 | 2021-08-23 | 7.930 | 13,597,777 | +70,057 | 0.96% | 107,827,953 |
| 2021-08-24 | 2021-08-20 | 7.943 | 13,527,720 | -130,052 | 0.96% | 107,453,924 |
| 2021-08-23 | 2021-08-19 | 8.171 | 13,657,772 | +540,333 | 0.97% | 111,602,293 |
| 2021-08-20 | 2021-08-18 | 8.373 | 13,117,439 | +270,167 | 0.93% | 109,827,124 |
| 2021-08-19 | 2021-08-17 | 8.373 | 12,847,272 | +267,931 | 0.91% | 107,565,122 |
| 2021-08-18 | 2021-08-16 | 8.601 | 12,579,341 | -16,396 | 0.89% | 108,191,187 |
| 2021-08-17 | 2021-08-13 | 8.587 | 12,595,737 | +9,689 | 0.89% | 108,163,199 |
| 2021-08-16 | 2021-08-12 | 8.560 | 12,586,048 | +498,970 | 0.89% | 107,742,247 |
| 2021-08-13 | 2021-08-11 | 8.587 | 12,087,078 | -193,402 | 0.86% | 103,795,199 |
| 2021-08-12 | 2021-08-10 | 8.601 | 12,280,480 | +33,910 | 0.87% | 105,620,772 |
| 2021-08-11 | 2021-08-09 | 8.520 | 12,246,570 | -25,340 | 0.87% | 104,343,202 |
| 2021-08-10 | 2021-08-06 | 8.467 | 12,271,910 | -44,717 | 0.87% | 103,900,464 |
| 2021-08-09 | 2021-08-05 | 8.547 | 12,316,627 | +1,863 | 0.87% | 105,270,622 |
| 2021-08-06 | 2021-08-04 | 8.654 | 12,314,764 | -745 | 0.87% | 106,576,579 |
| 2021-08-05 | 2021-08-03 | 8.654 | 12,315,509 | -16,396 | 0.87% | 106,583,026 |
| 2021-08-04 | 2021-08-02 | 8.654 | 12,331,905 | -13,043 | 0.87% | 106,724,923 |
| 2021-08-03 | 2021-07-30 | 8.628 | 12,344,948 | -22,358 | 0.88% | 106,506,522 |
| 2021-08-02 | 2021-07-29 | 8.721 | 12,367,306 | +27,203 | 0.88% | 107,860,997 |
| 2021-07-30 | 2021-07-28 | 8.238 | 12,340,103 | +84,590 | 0.88% | 101,663,047 |
| 2021-07-29 | 2021-07-27 | 8.118 | 12,255,513 | +342,832 | 0.87% | 99,486,198 |
| 2021-07-28 | 2021-07-26 | 8.507 | 11,912,681 | -1,050,856 | 0.85% | 101,338,562 |
| 2021-07-27 | 2021-07-23 | 8.909 | 12,963,537 | -392,394 | 0.92% | 115,496,163 |
| 2021-07-26 | 2021-07-22 | 8.923 | 13,355,931 | +65,213 | 0.95% | 119,171,328 |
| 2021-07-23 | 2021-07-21 | 8.856 | 13,290,718 | -22,359 | 0.94% | 117,697,800 |
| 2021-07-22 | 2021-07-20 | 8.829 | 13,313,077 | +49,935 | 0.94% | 117,538,543 |
| 2021-07-21 | 2021-07-19 | 9.084 | 13,263,142 | -20,496 | 0.94% | 120,478,917 |
| 2021-07-20 | 2021-07-16 | 9.084 | 13,283,638 | +19,005 | 0.94% | 120,665,097 |
| 2021-07-19 | 2021-07-15 | 9.084 | 13,264,633 | +24,595 | 0.94% | 120,492,461 |
| 2021-07-16 | 2021-07-14 | 9.097 | 13,240,038 | +915,586 | 0.94% | 120,446,696 |
| 2021-07-15 | 2021-07-13 | 8.976 | 12,324,452 | -40,618 | 0.87% | 110,629,182 |
| 2021-07-14 | 2021-07-12 | 9.151 | 12,365,070 | +325,318 | 0.88% | 113,150,615 |
| 2021-07-13 | 2021-07-09 | 9.258 | 12,039,752 | +163,218 | 0.85% | 111,466,047 |
| 2021-07-12 | 2021-07-08 | 9.030 | 11,876,534 | +486,673 | 0.84% | 107,245,912 |
| 2021-07-09 | 2021-07-07 | 9.151 | 11,389,861 | +606,291 | 0.81% | 104,226,647 |
| 2021-07-08 | 2021-07-06 | 9.258 | 10,783,570 | -46,208 | 0.76% | 99,836,103 |
| 2021-07-07 | 2021-07-05 | 9.527 | 10,829,778 | -1,497,283 | 0.77% | 103,170,104 |
| 2021-07-06 | 2021-07-02 | 9.714 | 12,327,061 | -386,432 | 0.87% | 119,749,602 |
| 2021-07-05 | 2021-06-30 | 10.184 | 12,713,493 | -31,302 | 0.90% | 129,474,019 |
| 2021-07-02 | 2021-06-29 | 10.412 | 12,744,795 | -219,114 | 0.90% | 132,699,884 |
| 2021-06-30 | 2021-06-28 | 10.546 | 12,963,909 | +80,118 | 0.92% | 136,720,767 |
| 2021-06-29 | 2021-06-25 | 10.332 | 12,883,791 | -82,354 | 0.91% | 133,109,902 |
| 2021-06-28 | 2021-06-24 | 10.358 | 12,966,145 | -44,717 | 0.92% | 134,308,699 |
| 2021-06-25 | 2021-06-23 | 10.560 | 13,010,862 | +1,132,092 | 0.92% | 137,390,521 |
| 2021-06-24 | 2021-06-22 | 9.473 | 11,878,770 | -157,256 | 0.84% | 112,525,808 |
| 2021-06-23 | 2021-06-21 | 9.339 | 12,036,026 | +36,892 | 0.85% | 112,400,521 |
| 2021-06-22 | 2021-06-18 | 9.325 | 11,999,134 | +1,863 | 0.85% | 111,894,998 |
| 2021-06-21 | 2021-06-17 | 9.419 | 11,997,271 | -37,637 | 0.85% | 113,004,450 |
| 2021-06-18 | 2021-06-16 | 9.339 | 12,034,908 | -201,228 | 0.85% | 112,390,080 |
| 2021-06-17 | 2021-06-15 | 9.540 | 12,236,136 | -9,688 | 0.87% | 116,731,983 |
| 2021-06-16 | 2021-06-11 | 9.688 | 12,245,824 | -12,298 | 0.87% | 118,631,816 |
| 2021-06-15 | 2021-06-10 | 9.580 | 12,258,122 | +6,708 | 0.87% | 117,435,153 |
| 2021-06-11 | 2021-06-09 | 10.537 | 12,251,414 | -90,553 | 0.87% | 129,096,639 |
| 2021-06-10 | 2021-06-08 | 10.467 | 12,341,967 | +386,620 | 0.88% | 129,187,271 |
| 2021-06-09 | 2021-06-07 | 10.733 | 11,955,347 | +507,012 | 0.88% | 128,319,097 |
| 2021-06-08 | 2021-06-04 | 10.733 | 11,448,335 | +430,907 | 0.85% | 122,877,237 |
| 2021-06-07 | 2021-06-03 | 10.201 | 11,017,428 | +99,688 | 0.82% | 112,393,577 |
| 2021-06-04 | 2021-06-02 | 10.075 | 10,917,740 | -114,694 | 0.81% | 110,001,597 |
| 2021-06-03 | 2021-06-01 | 9.964 | 11,032,434 | +25,725 | 0.82% | 109,922,115 |
| 2021-06-02 | 2021-05-31 | 9.922 | 11,006,709 | +21,796 | 0.81% | 109,203,728 |
| 2021-06-01 | 2021-05-28 | 9.810 | 10,984,913 | -97,187 | 0.81% | 107,757,718 |
| 2021-05-31 | 2021-05-27 | 10.187 | 11,082,100 | +78,964 | 0.82% | 112,898,245 |
| 2021-05-28 | 2021-05-26 | 9.992 | 11,003,136 | +423,047 | 0.81% | 109,938,153 |
| 2021-05-27 | 2021-05-25 | 9.600 | 10,580,089 | +27,155 | 0.78% | 101,565,727 |
| 2021-05-26 | 2021-05-24 | 9.474 | 10,552,934 | +213,667 | 0.78% | 99,975,972 |
| 2021-05-25 | 2021-05-21 | 9.390 | 10,339,267 | +14,649 | 0.76% | 97,083,632 |
| 2021-05-24 | 2021-05-20 | 9.586 | 10,324,618 | -27,512 | 0.76% | 98,968,801 |
| 2021-05-21 | 2021-05-18 | 9.446 | 10,352,130 | +43,233 | 0.77% | 97,783,873 |
| 2021-05-20 | 2021-05-17 | 9.656 | 10,308,897 | +82,180 | 0.76% | 99,539,404 |
| 2021-05-18 | 2021-05-14 | 9.628 | 10,226,717 | -147,209 | 0.76% | 98,459,680 |
| 2021-05-17 | 2021-05-13 | 9.712 | 10,373,926 | +542,386 | 0.77% | 100,747,983 |
| 2021-05-14 | 2021-05-12 | 9.418 | 9,831,540 | +195,444 | 0.73% | 92,591,338 |
| 2021-05-13 | 2021-05-11 | 8.914 | 9,636,096 | +7,504 | 0.71% | 85,896,268 |
| 2021-05-12 | 2021-05-10 | 8.984 | 9,628,592 | +519,875 | 0.71% | 86,503,077 |
| 2021-05-11 | 2021-05-07 | 8.956 | 9,108,717 | +563,824 | 0.67% | 81,577,601 |
| 2021-05-10 | 2021-05-06 | 8.858 | 8,544,893 | -4,288 | 0.63% | 75,690,972 |
| 2021-05-07 | 2021-05-05 | 8.886 | 8,549,181 | +57,168 | 0.63% | 75,968,226 |
| 2021-05-06 | 2021-05-04 | 8.942 | 8,492,013 | -42,876 | 0.63% | 75,935,569 |
| 2021-05-05 | 2021-05-03 | 8.942 | 8,534,889 | -38,946 | 0.63% | 76,318,967 |
| 2021-05-04 | 2021-04-30 | 9.054 | 8,573,835 | -6,431 | 0.63% | 77,627,062 |
| 2021-05-03 | 2021-04-29 | 8.914 | 8,580,266 | +5,717 | 0.63% | 76,484,588 |
| 2021-04-30 | 2021-04-28 | 8.900 | 8,574,549 | +4,645 | 0.63% | 76,313,636 |
| 2021-04-29 | 2021-04-27 | 8.942 | 8,569,904 | -12,863 | 0.63% | 76,632,071 |
| 2021-04-28 | 2021-04-26 | 8.956 | 8,582,767 | -72,533 | 0.63% | 76,867,197 |
| 2021-04-27 | 2021-04-23 | 9.054 | 8,655,300 | -19,294 | 0.64% | 78,364,642 |
| 2021-04-26 | 2021-04-22 | 9.012 | 8,674,594 | +17,508 | 0.64% | 78,175,158 |
| 2021-04-23 | 2021-04-21 | 8.914 | 8,657,086 | -11,434 | 0.64% | 77,169,362 |
| 2021-04-22 | 2021-04-20 | 8.900 | 8,668,520 | +37,159 | 0.64% | 77,149,980 |
| 2021-04-21 | 2021-04-19 | 8.914 | 8,631,361 | +10,005 | 0.64% | 76,940,049 |
| 2021-04-20 | 2021-04-16 | 8.886 | 8,621,356 | -3,573 | 0.64% | 76,609,574 |
| 2021-04-19 | 2021-04-15 | 8.844 | 8,624,929 | -357 | 0.64% | 76,279,239 |
| 2021-04-16 | 2021-04-14 | 8.830 | 8,625,286 | +78,963 | 0.64% | 76,161,696 |
| 2021-04-15 | 2021-04-13 | 8.816 | 8,546,323 | -53,595 | 0.63% | 75,344,854 |
| 2021-04-14 | 2021-04-12 | 8.830 | 8,599,918 | +7,146 | 0.64% | 75,937,696 |
| 2021-04-13 | 2021-04-09 | 8.872 | 8,592,772 | +41,447 | 0.64% | 76,235,331 |
| 2021-04-12 | 2021-04-08 | 8.858 | 8,551,325 | -15,006 | 0.63% | 75,747,947 |
| 2021-04-09 | 2021-04-07 | 8.914 | 8,566,331 | -8,576 | 0.63% | 76,360,371 |
| 2021-04-08 | 2021-04-01 | 8.928 | 8,574,907 | -10,362 | 0.63% | 76,556,812 |
| 2021-04-07 | 2021-03-31 | 8.928 | 8,585,269 | -21,795 | 0.64% | 76,649,324 |
| 2021-04-01 | 2021-03-30 | 8.774 | 8,607,064 | -8,218 | 0.64% | 75,519,015 |
| 2021-03-31 | 2021-03-29 | 8.760 | 8,615,282 | +30,371 | 0.64% | 75,470,561 |
| 2021-03-30 | 2021-03-26 | 8.606 | 8,584,911 | -358 | 0.64% | 73,883,023 |
| 2021-03-29 | 2021-03-25 | 8.564 | 8,585,269 | -64,314 | 0.64% | 73,525,684 |
| 2021-03-26 | 2021-03-24 | 8.564 | 8,649,583 | -37,517 | 0.64% | 74,076,480 |
| 2021-03-25 | 2021-03-23 | 8.690 | 8,687,100 | +9,290 | 0.64% | 75,491,867 |
| 2021-03-24 | 2021-03-22 | 8.956 | 8,677,810 | -9,647 | 0.64% | 77,718,401 |
| 2021-03-23 | 2021-03-19 | 8.676 | 8,687,457 | +7,146 | 0.64% | 75,373,399 |
| 2021-03-22 | 2021-03-18 | 8.844 | 8,680,311 | +26,440 | 0.64% | 76,769,040 |
| 2021-03-19 | 2021-03-17 | 8.872 | 8,653,871 | -28,584 | 0.64% | 76,777,403 |
| 2021-03-18 | 2021-03-16 | 8.844 | 8,682,455 | -22,867 | 0.64% | 76,788,001 |
| 2021-03-17 | 2021-03-15 | 8.648 | 8,705,322 | -38,589 | 0.64% | 75,284,758 |
| 2021-03-16 | 2021-03-12 | 8.760 | 8,743,911 | -54,667 | 0.65% | 76,597,361 |
| 2021-03-15 | 2021-03-11 | 8.606 | 8,798,578 | -61,456 | 0.65% | 75,721,873 |
| 2021-03-12 | 2021-03-10 | 8.494 | 8,860,034 | +42,519 | 0.66% | 75,258,893 |
| 2021-03-11 | 2021-03-09 | 8.466 | 8,817,515 | -14,292 | 0.65% | 74,650,948 |
| 2021-03-10 | 2021-03-08 | 8.494 | 8,831,807 | -129,701 | 0.65% | 75,019,127 |
| 2021-03-09 | 2021-03-05 | 8.802 | 8,961,508 | -153,640 | 0.66% | 78,879,743 |
| 2021-03-08 | 2021-03-04 | 8.998 | 9,115,148 | -38,589 | 0.67% | 82,017,862 |
| 2021-03-05 | 2021-03-03 | 9.166 | 9,153,737 | -36,088 | 0.75% | 83,902,225 |
| 2021-03-04 | 2021-03-02 | 9.110 | 9,189,825 | -115,408 | 0.75% | 83,718,603 |
| 2021-03-03 | 2021-03-01 | 9.264 | 9,305,233 | -33,587 | 0.76% | 86,202,326 |
| 2021-03-02 | 2021-02-26 | 9.152 | 9,338,820 | -113,622 | 0.76% | 85,467,992 |
| 2021-03-01 | 2021-02-25 | 9.222 | 9,452,442 | +95,042 | 0.77% | 87,169,224 |
| 2021-02-26 | 2021-02-24 | 8.928 | 9,357,400 | -150,424 | 0.76% | 83,542,914 |
| 2021-02-25 | 2021-02-23 | 9.124 | 9,507,824 | -70,031 | 0.78% | 86,748,600 |
| 2021-02-24 | 2021-02-22 | 9.180 | 9,577,855 | -14,292 | 0.78% | 87,923,677 |
| 2021-02-23 | 2021-02-19 | 9.152 | 9,592,147 | +36,087 | 0.78% | 87,786,416 |
| 2021-02-22 | 2021-02-18 | 9.138 | 9,556,060 | +48,593 | 0.78% | 87,322,426 |
| 2021-02-19 | 2021-02-17 | 9.362 | 9,507,467 | +6,432 | 0.78% | 89,007,108 |
| 2021-02-18 | 2021-02-16 | 9.362 | 9,501,035 | -56,097 | 0.77% | 88,946,893 |
| 2021-02-17 | 2021-02-11 | 9.054 | 9,557,132 | +25,369 | 0.78% | 86,529,782 |
| 2021-02-16 | 2021-02-09 | 8.956 | 9,531,763 | -13,935 | 0.78% | 85,366,398 |
| 2021-02-10 | 2021-02-08 | 9.152 | 9,545,698 | +63,242 | 0.78% | 87,361,319 |
| 2021-02-09 | 2021-02-05 | 8.802 | 9,482,456 | +30,371 | 0.77% | 83,465,159 |
| 2021-02-08 | 2021-02-04 | 8.788 | 9,452,085 | +708,531 | 0.77% | 83,065,562 |
| 2021-02-05 | 2021-02-03 | 8.508 | 8,743,554 | +170,434 | 0.71% | 74,391,843 |
| 2021-02-04 | 2021-02-02 | 8.410 | 8,573,120 | +18,937 | 0.70% | 72,101,968 |
| 2021-02-03 | 2021-02-01 | 8.382 | 8,554,183 | -18,937 | 0.70% | 71,703,294 |
| 2021-02-02 | 2021-01-29 | 8.284 | 8,573,120 | -6,432 | 0.70% | 71,022,238 |
| 2021-02-01 | 2021-01-28 | 8.298 | 8,579,552 | -85,038 | 0.70% | 71,195,583 |
| 2021-01-29 | 2021-01-27 | 8.382 | 8,664,590 | -114,694 | 0.71% | 72,628,753 |
| 2021-01-28 | 2021-01-26 | 8.522 | 8,779,284 | -100,402 | 0.72% | 74,818,696 |
| 2021-01-27 | 2021-01-25 | 8.340 | 8,879,686 | -493,792 | 0.72% | 74,058,961 |
| 2021-01-26 | 2021-01-22 | 8.354 | 9,373,478 | -642,073 | 0.76% | 78,308,488 |
| 2021-01-25 | 2021-01-21 | 8.382 | 10,015,551 | -553,819 | 0.82% | 83,952,844 |
| 2021-01-22 | 2021-01-20 | 8.522 | 10,569,370 | -1,246,987 | 0.86% | 90,074,143 |
| 2021-01-21 | 2021-01-19 | 8.326 | 11,816,357 | -979,723 | 0.96% | 98,386,229 |
| 2021-01-20 | 2021-01-18 | 8.130 | 12,796,080 | -122,555 | 1.04% | 104,036,761 |
| 2021-01-19 | 2021-01-15 | 8.242 | 12,918,635 | -56,811 | 1.05% | 106,479,418 |
| 2021-01-18 | 2021-01-14 | 8.228 | 12,975,446 | -11,434 | 1.06% | 106,766,097 |
| 2021-01-15 | 2021-01-13 | 8.228 | 12,986,880 | +29,299 | 1.06% | 106,860,179 |
| 2021-01-14 | 2021-01-12 | 8.396 | 12,957,581 | +35,015 | 1.06% | 108,794,998 |
| 2021-01-13 | 2021-01-11 | 8.536 | 12,922,566 | -221,527 | 1.05% | 110,309,353 |
| 2021-01-12 | 2021-01-08 | 8.466 | 13,144,093 | +216,882 | 1.07% | 111,280,673 |
| 2021-01-11 | 2021-01-07 | 8.116 | 12,927,211 | +715 | 1.05% | 104,922,004 |
| 2021-01-08 | 2021-01-06 | 8.242 | 12,926,496 | +22,510 | 1.05% | 106,544,211 |
| 2021-01-07 | 2021-01-05 | 8.298 | 12,903,986 | +68,245 | 1.05% | 107,080,976 |
| 2021-01-06 | 2021-01-04 | 8.270 | 12,835,741 | +87,896 | 1.05% | 106,155,420 |
| 2021-01-05 | 2020-12-31 | 8.102 | 12,747,845 | +10,362 | 1.04% | 103,287,813 |
| 2021-01-04 | 2020-12-29 | 8.032 | 12,737,483 | -53,238 | 1.04% | 102,312,632 |
| 2020-12-30 | 2020-12-28 | 8.116 | 12,790,721 | -8,575 | 1.04% | 103,814,201 |
| 2020-12-29 | 2020-12-24 | 8.130 | 12,799,296 | -49,308 | 1.04% | 104,062,909 |
| 2020-12-28 | 2020-12-22 | 8.242 | 12,848,604 | -1,429 | 1.05% | 105,902,200 |
| 2020-12-23 | 2020-12-21 | 8.340 | 12,850,033 | +4,645 | 1.05% | 107,172,719 |
| 2020-12-21 | 2020-12-17 | 8.298 | 12,845,388 | -55,025 | 1.05% | 106,594,713 |
| 2020-12-18 | 2020-12-16 | 8.242 | 12,900,413 | -18,222 | 1.05% | 106,329,226 |
| 2020-12-17 | 2020-12-15 | 8.130 | 12,918,635 | +48,236 | 1.05% | 105,033,178 |
| 2020-12-16 | 2020-12-14 | 8.144 | 12,870,399 | -6,432 | 1.05% | 104,821,107 |
| 2020-12-15 | 2020-12-11 | 8.088 | 12,876,831 | -68,602 | 1.05% | 104,152,711 |
| 2020-12-14 | 2020-12-10 | 8.060 | 12,945,433 | -2,858 | 1.06% | 104,345,280 |
| 2020-12-11 | 2020-12-09 | 8.116 | 12,948,291 | -691,381 | 1.06% | 105,093,097 |
| 2020-12-10 | 2020-12-08 | 8.130 | 13,639,672 | +229,388 | 1.11% | 110,895,470 |
| 2020-12-09 | 2020-12-07 | 8.256 | 13,410,284 | -53,238 | 1.09% | 110,719,402 |
| 2020-12-08 | 2020-12-04 | 8.326 | 13,463,522 | -51,809 | 1.10% | 112,100,976 |
| 2020-12-07 | 2020-12-03 | 8.312 | 13,515,331 | +41,090 | 1.10% | 112,343,222 |
| 2020-12-04 | 2020-12-02 | 8.312 | 13,474,241 | +11,076 | 1.10% | 112,001,671 |
| 2020-12-03 | 2020-12-01 | 8.382 | 13,463,165 | -8,932 | 1.10% | 112,851,604 |
| 2020-12-02 | 2020-11-30 | 8.298 | 13,472,097 | -5,360 | 1.10% | 111,795,324 |
| 2020-12-01 | 2020-11-27 | 8.172 | 13,477,457 | -7,860 | 1.10% | 110,142,403 |
| 2020-11-30 | 2020-11-26 | 8.144 | 13,485,317 | -24,297 | 1.10% | 109,829,218 |
| 2020-11-27 | 2020-11-25 | 8.256 | 13,509,614 | +7,861 | 1.10% | 111,539,501 |
| 2020-11-26 | 2020-11-24 | 8.298 | 13,501,753 | +438,767 | 1.10% | 112,041,418 |
| 2020-11-25 | 2020-11-23 | 8.284 | 13,062,986 | +243,681 | 1.07% | 108,217,604 |
| 2020-11-24 | 2020-11-20 | 8.060 | 12,819,305 | +76,820 | 1.05% | 103,328,639 |
| 2020-11-23 | 2020-11-19 | 7.934 | 12,742,485 | +2,144 | 1.04% | 101,104,605 |
| 2020-11-20 | 2020-11-18 | 8.032 | 12,740,341 | +13,220 | 1.04% | 102,335,588 |
| 2020-11-19 | 2020-11-17 | 7.836 | 12,727,121 | -12,506 | 1.04% | 99,736,000 |
| 2020-11-18 | 2020-11-16 | 7.934 | 12,739,627 | +15,722 | 1.04% | 101,081,928 |
| 2020-11-17 | 2020-11-13 | 7.962 | 12,723,905 | +8,932 | 1.04% | 101,313,293 |
| 2020-11-16 | 2020-11-12 | 8.046 | 12,714,973 | +123,984 | 1.04% | 102,309,752 |
| 2020-11-13 | 2020-11-11 | 7.781 | 12,590,989 | -58,955 | 1.03% | 97,964,422 |
| 2020-11-12 | 2020-11-10 | 7.753 | 12,649,944 | -178,294 | 1.03% | 98,069,083 |
| 2020-11-11 | 2020-11-09 | 7.836 | 12,828,238 | +13,578 | 1.05% | 100,528,402 |
| 2020-11-10 | 2020-11-06 | 7.767 | 12,814,660 | -30,014 | 1.04% | 99,525,374 |
| 2020-11-09 | 2020-11-05 | 7.795 | 12,844,674 | -7,146 | 1.05% | 100,117,968 |
| 2020-11-06 | 2020-11-04 | 7.697 | 12,851,820 | +9,290 | 1.05% | 98,914,753 |
| 2020-11-05 | 2020-11-03 | 7.543 | 12,842,530 | -3,930 | 1.05% | 96,866,387 |
| 2020-11-03 | 2020-10-30 | 7.529 | 12,846,460 | +6,431 | 1.05% | 96,716,259 |
| 2020-11-02 | 2020-10-29 | 7.585 | 12,840,029 | -13,934 | 1.05% | 97,386,562 |
| 2020-10-30 | 2020-10-28 | 7.459 | 12,853,963 | +7,146 | 1.05% | 95,873,371 |
| 2020-10-29 | 2020-10-27 | 7.487 | 12,846,817 | -68,245 | 1.05% | 96,179,622 |
| 2020-10-27 | 2020-10-22 | 7.487 | 12,915,062 | -13,578 | 1.05% | 96,690,548 |
| 2020-10-23 | 2020-10-21 | 7.501 | 12,928,640 | -101,116 | 1.05% | 96,973,122 |
| 2020-10-22 | 2020-10-20 | 7.697 | 13,029,756 | -27,870 | 1.06% | 100,284,247 |
| 2020-10-21 | 2020-10-19 | 7.711 | 13,057,626 | -26,440 | 1.06% | 100,681,475 |
| 2020-10-20 | 2020-10-16 | 7.697 | 13,084,066 | -5,717 | 1.07% | 100,702,247 |
| 2020-10-19 | 2020-10-15 | 7.655 | 13,089,783 | -53,596 | 1.07% | 100,196,723 |
| 2020-10-16 | 2020-10-14 | 7.795 | 13,143,379 | -91,826 | 1.07% | 102,446,228 |
| 2020-10-15 | 2020-10-12 | 7.543 | 13,235,205 | +7,146 | 1.08% | 99,828,187 |
| 2020-10-14 | 2020-10-09 | 7.473 | 13,228,059 | -25,726 | 1.08% | 98,848,737 |
| 2020-10-12 | 2020-10-08 | 7.417 | 13,253,785 | -13,935 | 1.08% | 98,299,099 |
| 2020-10-09 | 2020-10-07 | 7.263 | 13,267,720 | -7,861 | 1.08% | 96,360,135 |
| 2020-10-08 | 2020-10-06 | 7.291 | 13,275,581 | +38,232 | 1.08% | 96,788,778 |
| 2020-10-07 | 2020-10-05 | 7.137 | 13,237,349 | -8,933 | 1.08% | 94,472,398 |
| 2020-10-06 | 2020-09-30 | 7.179 | 13,246,282 | -16,793 | 1.08% | 95,092,246 |
| 2020-10-05 | 2020-09-29 | 7.165 | 13,263,075 | +92,184 | 1.08% | 95,027,200 |
| 2020-09-30 | 2020-09-28 | 7.137 | 13,170,891 | +155,784 | 1.07% | 93,998,100 |
| 2020-09-29 | 2020-09-25 | 6.997 | 13,015,107 | -60,384 | 1.06% | 91,065,000 |
| 2020-09-28 | 2020-09-24 | 7.025 | 13,075,491 | -17,508 | 1.07% | 91,853,449 |
| 2020-09-25 | 2020-09-23 | 7.179 | 13,092,999 | -17,150 | 1.07% | 93,991,860 |
| 2020-09-24 | 2020-09-22 | 7.179 | 13,110,149 | -22,511 | 1.07% | 94,114,976 |
| 2020-09-23 | 2020-09-21 | 7.179 | 13,132,660 | -23,939 | 1.07% | 94,276,578 |
| 2020-09-22 | 2020-09-18 | 7.221 | 13,156,599 | -25,726 | 1.07% | 95,000,761 |
| 2020-09-21 | 2020-09-17 | 7.319 | 13,182,325 | -3,573 | 1.07% | 96,477,813 |
| 2020-09-18 | 2020-09-16 | 7.291 | 13,185,898 | +8,576 | 1.08% | 96,134,922 |
| 2020-09-17 | 2020-09-15 | 7.263 | 13,177,322 | -217,598 | 1.07% | 95,703,597 |
| 2020-09-16 | 2020-09-14 | 7.207 | 13,394,920 | +14,292 | 1.09% | 96,534,177 |
| 2020-09-15 | 2020-09-11 | 7.207 | 13,380,628 | -94,685 | 1.09% | 96,431,178 |
| 2020-09-14 | 2020-09-10 | 7.081 | 13,475,313 | -15,721 | 1.10% | 95,416,421 |
| 2020-09-11 | 2020-09-09 | 7.137 | 13,491,034 | +60,384 | 1.10% | 96,282,899 |
| 2020-09-10 | 2020-09-08 | 7.305 | 13,430,650 | -357 | 1.10% | 98,107,290 |
| 2020-09-09 | 2020-09-07 | 7.221 | 13,431,007 | +24,654 | 1.10% | 96,982,198 |
| 2020-09-08 | 2020-09-04 | 7.403 | 13,406,353 | +18,222 | 1.09% | 99,243,042 |
| 2020-09-07 | 2020-09-03 | 7.403 | 13,388,131 | -140,777 | 1.09% | 99,108,150 |
| 2020-09-04 | 2020-09-02 | 7.361 | 13,528,908 | +201,518 | 1.10% | 99,582,318 |
| 2020-09-03 | 2020-09-01 | 7.501 | 13,327,390 | +711,747 | 1.09% | 99,964,004 |
| 2020-09-02 | 2020-08-31 | 7.557 | 12,615,643 | -40,018 | 1.03% | 95,331,603 |
| 2020-09-01 | 2020-08-28 | 7.571 | 12,655,661 | +176,508 | 1.03% | 95,811,104 |
| 2020-08-31 | 2020-08-27 | 7.319 | 12,479,153 | +91,112 | 1.02% | 91,331,490 |
| 2020-08-28 | 2020-08-26 | 7.347 | 12,388,041 | -101,831 | 1.01% | 91,011,376 |
| 2020-08-27 | 2020-08-25 | 7.207 | 12,489,872 | -110,049 | 1.02% | 90,011,700 |
| 2020-08-26 | 2020-08-24 | 7.235 | 12,599,921 | +58,955 | 1.03% | 91,157,438 |
| 2020-08-25 | 2020-08-21 | 7.207 | 12,540,966 | -41,805 | 1.02% | 90,379,923 |
| 2020-08-24 | 2020-08-20 | 7.109 | 12,582,771 | -75,391 | 1.03% | 89,448,642 |
| 2020-08-21 | 2020-08-19 | 7.221 | 12,658,162 | -27,155 | 1.03% | 91,401,663 |
| 2020-08-20 | 2020-08-18 | 7.249 | 12,685,317 | +50,380 | 1.03% | 91,952,773 |
| 2020-08-19 | 2020-08-17 | 7.291 | 12,634,937 | +75,748 | 1.03% | 92,118,010 |
| 2020-08-18 | 2020-08-14 | 7.207 | 12,559,189 | -3,930 | 1.02% | 90,511,252 |
| 2020-08-17 | 2020-08-13 | 7.207 | 12,563,119 | +307,039 | 1.02% | 90,539,574 |
| 2020-08-14 | 2020-08-12 | 7.193 | 12,256,080 | -116,838 | 1.00% | 88,155,305 |
| 2020-08-13 | 2020-08-11 | 7.137 | 12,372,918 | +28,585 | 1.01% | 88,303,121 |
| 2020-08-12 | 2020-08-10 | 7.263 | 12,344,333 | +66,458 | 1.01% | 89,653,806 |
| 2020-08-11 | 2020-08-07 | 7.389 | 12,277,875 | +252,389 | 1.00% | 90,717,459 |
| 2020-08-10 | 2020-08-06 | 7.543 | 12,025,486 | +879,707 | 0.98% | 90,703,730 |
| 2020-08-07 | 2020-08-05 | 7.627 | 11,145,779 | +93,971 | 0.91% | 85,004,257 |
| 2020-08-06 | 2020-08-04 | 7.725 | 11,051,808 | +73,247 | 0.90% | 85,370,172 |
| 2020-08-05 | 2020-08-03 | 7.193 | 10,978,561 | -19,294 | 0.90% | 78,966,390 |
| 2020-08-04 | 2020-07-31 | 6.941 | 10,997,855 | -150,068 | 0.90% | 76,334,947 |
| 2020-08-03 | 2020-07-30 | 6.871 | 11,147,923 | -71,460 | 0.91% | 76,596,548 |
| 2020-07-31 | 2020-07-29 | 6.787 | 11,219,383 | +52,497 | 0.91% | 76,145,538 |
| 2020-07-30 | 2020-07-28 | 6.717 | 11,166,886 | +6,431 | 0.91% | 75,007,910 |
| 2020-07-29 | 2020-07-27 | 6.647 | 11,160,455 | -58,955 | 0.91% | 74,183,831 |
| 2020-07-28 | 2020-07-24 | 6.717 | 11,219,410 | +59,670 | 0.91% | 75,360,714 |
| 2020-07-27 | 2020-07-23 | 6.955 | 11,159,740 | -156,499 | 0.91% | 77,614,741 |
| 2020-07-24 | 2020-07-22 | 6.759 | 11,316,239 | +14,293 | 0.92% | 76,486,183 |
| 2020-07-23 | 2020-07-21 | 6.815 | 11,301,946 | +35,953 | 0.92% | 77,022,203 |
| 2020-07-22 | 2020-07-20 | 6.857 | 11,265,993 | +30,014 | 0.92% | 77,250,145 |
| 2020-07-21 | 2020-07-17 | 6.759 | 11,235,979 | -542,363 | 0.92% | 75,943,707 |
| 2020-07-20 | 2020-07-16 | 6.689 | 11,778,342 | -134,703 | 0.96% | 78,785,411 |
| 2020-07-17 | 2020-07-15 | 6.955 | 11,913,045 | -354,445 | 0.97% | 82,853,892 |
| 2020-07-16 | 2020-07-14 | 6.955 | 12,267,490 | -22,867 | 1.00% | 85,319,018 |
| 2020-07-15 | 2020-07-13 | 7.123 | 12,290,357 | +57,168 | 1.00% | 87,541,912 |
| 2020-07-14 | 2020-07-10 | 7.067 | 12,233,189 | -320,500 | 1.00% | 86,449,962 |
| 2020-07-13 | 2020-07-09 | 7.193 | 12,553,689 | +50,737 | 1.02% | 90,295,941 |
| 2020-07-10 | 2020-07-08 | 6.885 | 12,502,952 | +1,572 | 1.02% | 86,081,814 |
| 2020-07-09 | 2020-07-07 | 6.857 | 12,501,380 | +527,737 | 1.02% | 85,721,109 |
| 2020-07-08 | 2020-07-06 | 7.081 | 11,973,643 | +519,875 | 0.98% | 84,783,349 |
| 2020-07-07 | 2020-07-03 | 6.899 | 11,453,768 | -75,391 | 0.93% | 79,018,548 |
| 2020-07-06 | 2020-07-02 | 6.759 | 11,529,159 | -16,078 | 0.94% | 77,925,304 |
| 2020-07-03 | 2020-06-30 | 6.549 | 11,545,237 | +47,164 | 0.94% | 75,610,559 |
| 2020-07-02 | 2020-06-29 | 6.479 | 11,498,073 | +49,522 | 0.94% | 74,497,174 |
| 2020-06-30 | 2020-06-26 | 6.717 | 11,448,551 | -3,931 | 0.93% | 76,899,852 |
| 2020-06-29 | 2020-06-24 | 6.773 | 11,452,482 | -1,429 | 0.93% | 77,567,309 |
| 2020-06-26 | 2020-06-23 | 6.759 | 11,453,911 | +3,573 | 0.93% | 77,416,704 |
| 2020-06-24 | 2020-06-22 | 6.745 | 11,450,338 | -7,860 | 0.93% | 77,232,322 |
| 2020-06-23 | 2020-06-19 | 6.899 | 11,458,198 | -128,272 | 0.93% | 79,049,110 |
| 2020-06-22 | 2020-06-18 | 6.913 | 11,586,470 | -12,148 | 0.94% | 80,096,186 |
| 2020-06-19 | 2020-06-17 | 6.773 | 11,598,618 | -1,010,706 | 0.95% | 78,557,084 |
| 2020-06-18 | 2020-06-16 | 6.633 | 12,609,324 | +31,085 | 1.03% | 83,638,049 |
| 2020-06-17 | 2020-06-15 | 6.549 | 12,578,239 | +125,055 | 1.03% | 82,375,761 |
| 2020-06-16 | 2020-06-12 | 6.689 | 12,453,184 | -498,437 | 1.02% | 83,299,433 |
| 2020-06-15 | 2020-06-11 | 6.367 | 12,951,621 | +431,265 | 1.06% | 82,464,925 |
| 2020-06-12 | 2020-06-10 | 7.372 | 12,520,356 | -721,037 | 1.02% | 92,298,979 |
| 2020-06-11 | 2020-06-09 | 7.431 | 13,241,393 | +790,006 | 1.08% | 98,401,614 |
| 2020-06-10 | 2020-06-08 | 7.357 | 12,451,387 | +47,434 | 1.08% | 91,605,484 |
| 2020-06-09 | 2020-06-05 | 7.535 | 12,403,953 | +60,890 | 1.07% | 93,468,788 |
| 2020-06-08 | 2020-06-04 | 7.312 | 12,343,063 | -54,162 | 1.07% | 90,258,184 |
| 2020-06-05 | 2020-06-03 | 7.134 | 12,397,225 | +92,533 | 1.07% | 88,443,162 |
| 2020-06-04 | 2020-06-02 | 6.673 | 12,304,692 | -34,651 | 1.07% | 82,113,701 |
| 2020-06-03 | 2020-06-01 | 6.540 | 12,339,343 | +68,965 | 1.07% | 80,694,374 |
| 2020-06-02 | 2020-05-29 | 6.391 | 12,270,378 | +30,950 | 1.06% | 78,419,657 |
| 2020-06-01 | 2020-05-28 | 6.376 | 12,239,428 | +44,070 | 1.06% | 78,039,945 |
| 2020-05-29 | 2020-05-27 | 6.480 | 12,195,358 | +16,820 | 1.06% | 79,027,744 |
| 2020-05-28 | 2020-05-26 | 6.525 | 12,178,538 | -10,092 | 1.05% | 79,461,767 |
| 2020-05-27 | 2020-05-25 | 6.450 | 12,188,630 | -5,719 | 1.06% | 78,621,833 |
| 2020-05-26 | 2020-05-22 | 6.465 | 12,194,349 | -359,625 | 1.06% | 78,839,964 |
| 2020-05-25 | 2020-05-21 | 6.748 | 12,553,974 | +6,729 | 1.09% | 84,710,183 |
| 2020-05-22 | 2020-05-20 | 6.792 | 12,547,245 | +43,060 | 1.09% | 85,224,237 |
| 2020-05-21 | 2020-05-19 | 6.852 | 12,504,185 | -102,269 | 1.08% | 85,675,147 |
| 2020-05-20 | 2020-05-18 | 6.911 | 12,606,454 | -2,355 | 1.09% | 87,125,330 |
| 2020-05-19 | 2020-05-15 | 6.837 | 12,608,809 | +8,747 | 1.09% | 86,204,600 |
| 2020-05-18 | 2020-05-14 | 6.837 | 12,600,062 | -7,738 | 1.09% | 86,144,798 |
| 2020-05-15 | 2020-05-13 | 6.985 | 12,607,800 | -14,465 | 1.09% | 88,071,564 |
| 2020-05-14 | 2020-05-12 | 6.956 | 12,622,265 | -346,505 | 1.09% | 87,797,407 |
| 2020-05-13 | 2020-05-11 | 6.837 | 12,968,770 | -396,629 | 1.12% | 88,665,601 |
| 2020-05-12 | 2020-05-08 | 6.926 | 13,365,399 | -602,178 | 1.16% | 92,569,173 |
| 2020-05-11 | 2020-05-07 | 6.748 | 13,967,577 | -720,258 | 1.21% | 94,248,722 |
| 2020-05-08 | 2020-05-06 | 6.777 | 14,687,835 | +513,365 | 1.27% | 99,545,394 |
| 2020-05-07 | 2020-05-05 | 6.599 | 14,174,470 | -386,786 | 1.23% | 93,538,056 |
| 2020-05-06 | 2020-05-04 | 6.569 | 14,561,256 | -2,747,814 | 1.26% | 95,657,637 |
| 2020-05-05 | 2020-04-29 | 6.985 | 17,309,070 | +253,655 | 1.50% | 120,912,203 |
| 2020-05-04 | 2020-04-28 | 7.000 | 17,055,415 | +6,392 | 1.48% | 119,393,790 |
| 2020-04-29 | 2020-04-27 | 6.971 | 17,049,023 | +2,691 | 1.48% | 118,842,254 |
| 2020-04-28 | 2020-04-24 | 6.881 | 17,046,332 | -135,237 | 1.48% | 117,303,366 |
| 2020-04-27 | 2020-04-23 | 6.985 | 17,181,569 | +47,434 | 1.49% | 120,021,547 |
| 2020-04-24 | 2020-04-22 | 6.941 | 17,134,135 | -183,008 | 1.48% | 118,926,217 |
| 2020-04-23 | 2020-04-21 | 6.837 | 17,317,143 | -117,408 | 1.50% | 118,394,797 |
| 2020-04-22 | 2020-04-20 | 7.000 | 17,434,551 | -106,643 | 1.51% | 122,047,873 |
| 2020-04-21 | 2020-04-17 | 6.956 | 17,541,194 | -79,730 | 1.52% | 122,012,281 |
| 2020-04-20 | 2020-04-16 | 6.792 | 17,620,924 | +6,392 | 1.53% | 119,686,018 |
| 2020-04-17 | 2020-04-15 | 6.926 | 17,614,532 | +67,619 | 1.53% | 121,998,802 |
| 2020-04-16 | 2020-04-14 | 7.119 | 17,546,913 | -775,430 | 1.52% | 124,920,806 |
| 2020-04-15 | 2020-04-09 | 7.223 | 18,322,343 | -2,691 | 1.59% | 132,347,524 |
| 2020-04-14 | 2020-04-08 | 7.030 | 18,325,034 | +2,355 | 1.59% | 128,826,281 |
| 2020-04-09 | 2020-04-07 | 7.075 | 18,322,679 | -51,471 | 1.59% | 129,626,701 |
| 2020-04-08 | 2020-04-06 | 6.837 | 18,374,150 | -179,980 | 1.59% | 125,621,400 |
| 2020-04-07 | 2020-04-03 | 6.911 | 18,554,130 | -18,167 | 1.61% | 128,230,722 |
| 2020-04-06 | 2020-04-02 | 6.985 | 18,572,297 | -85,785 | 1.61% | 129,736,453 |
| 2020-04-03 | 2020-04-01 | 6.926 | 18,658,082 | -201,510 | 1.62% | 129,226,462 |
| 2020-04-02 | 2020-03-31 | 7.179 | 18,859,592 | -118,754 | 1.63% | 135,387,312 |
| 2020-04-01 | 2020-03-30 | 7.060 | 18,978,346 | +98,569 | 1.64% | 133,983,251 |
| 2020-03-31 | 2020-03-27 | 7.179 | 18,879,777 | -135,238 | 1.63% | 135,532,214 |
| 2020-03-30 | 2020-03-26 | 7.060 | 19,015,015 | +37,342 | 1.65% | 134,242,126 |
| 2020-03-27 | 2020-03-25 | 7.075 | 18,977,673 | -82,085 | 1.64% | 134,260,560 |
| 2020-03-26 | 2020-03-24 | 6.867 | 19,059,758 | -224,386 | 1.65% | 130,875,363 |
| 2020-03-25 | 2020-03-23 | 6.495 | 19,284,144 | -90,832 | 1.67% | 125,250,753 |
| 2020-03-24 | 2020-03-20 | 6.703 | 19,374,976 | -434,307 | 1.68% | 129,872,218 |
| 2020-03-23 | 2020-03-19 | 6.525 | 19,809,283 | -886,446 | 1.72% | 129,250,377 |
| 2020-03-20 | 2020-03-18 | 7.060 | 20,695,729 | -644,229 | 1.79% | 146,107,624 |
| 2020-03-19 | 2020-03-17 | 7.283 | 21,339,958 | -485,106 | 1.85% | 155,413,300 |
| 2020-03-18 | 2020-03-16 | 7.090 | 21,825,064 | -847,086 | 1.89% | 154,729,259 |
| 2020-03-17 | 2020-03-13 | 7.580 | 22,672,150 | -1,568,352 | 1.96% | 171,854,704 |
| 2020-03-16 | 2020-03-12 | 7.818 | 24,240,502 | -656,004 | 2.10% | 189,507,278 |
| 2020-03-13 | 2020-03-11 | 8.234 | 24,896,506 | -19,175 | 2.16% | 204,996,624 |
| 2020-03-12 | 2020-03-10 | 8.249 | 24,915,681 | -68,628 | 2.16% | 205,524,825 |
| 2020-03-11 | 2020-03-09 | 8.070 | 24,984,309 | -305,126 | 2.16% | 201,634,904 |
| 2020-03-10 | 2020-03-06 | 8.546 | 25,289,435 | -58,872 | 2.19% | 216,125,252 |
| 2020-03-09 | 2020-03-05 | 8.650 | 25,348,307 | +546,708 | 2.20% | 219,265,591 |
| 2020-03-06 | 2020-03-04 | 8.175 | 24,801,599 | +35,323 | 2.15% | 202,740,686 |
| 2020-03-05 | 2020-03-03 | 8.130 | 24,766,276 | -398,686 | 2.14% | 201,347,655 |
| 2020-03-04 | 2020-03-02 | 8.085 | 25,164,962 | -205,884 | 2.18% | 203,466,877 |
| 2020-03-03 | 2020-02-28 | 8.056 | 25,370,846 | -243,226 | 2.20% | 204,377,356 |
| 2020-03-02 | 2020-02-27 | 8.145 | 25,614,072 | -80,066 | 2.22% | 208,620,857 |
| 2020-02-28 | 2020-02-26 | 8.160 | 25,694,138 | -195,456 | 2.23% | 209,654,862 |
| 2020-02-27 | 2020-02-25 | 8.011 | 25,889,594 | -114,716 | 2.24% | 207,401,812 |
| 2020-02-26 | 2020-02-24 | 7.922 | 26,004,310 | +177,962 | 2.25% | 206,001,833 |
| 2020-02-25 | 2020-02-21 | 8.056 | 25,826,348 | -15,475 | 2.24% | 208,046,698 |
| 2020-02-24 | 2020-02-20 | 8.085 | 25,841,823 | -96,550 | 2.24% | 208,939,518 |
| 2020-02-21 | 2020-02-19 | 8.011 | 25,938,373 | -26,913 | 2.25% | 207,792,581 |
| 2020-02-20 | 2020-02-18 | 8.115 | 25,965,286 | -15,139 | 2.25% | 210,709,586 |
| 2020-02-19 | 2020-02-17 | 8.204 | 25,980,425 | +128,173 | 2.25% | 213,149,280 |
| 2020-02-18 | 2020-02-14 | 8.175 | 25,852,252 | -97,223 | 2.24% | 211,329,250 |
| 2020-02-17 | 2020-02-13 | 8.189 | 25,949,475 | +13,793 | 2.25% | 212,509,679 |
| 2020-02-14 | 2020-02-12 | 8.219 | 25,935,682 | -222,705 | 2.25% | 213,167,673 |
| 2020-02-13 | 2020-02-11 | 8.175 | 26,158,387 | -140,957 | 2.27% | 213,831,750 |
| 2020-02-12 | 2020-02-10 | 8.115 | 26,299,344 | +27,123 | 2.28% | 213,420,484 |
| 2020-02-11 | 2020-02-07 | 8.011 | 26,272,221 | -119,762 | 2.28% | 210,467,041 |
| 2020-02-10 | 2020-02-06 | 8.204 | 26,391,983 | -26,577 | 2.29% | 216,525,795 |
| 2020-02-07 | 2020-02-05 | 8.026 | 26,418,560 | +11,438 | 2.29% | 212,032,016 |
| 2020-02-06 | 2020-02-04 | 8.070 | 26,407,122 | -120,772 | 2.29% | 213,117,662 |
| 2020-02-05 | 2020-02-03 | 8.041 | 26,527,894 | -191,082 | 2.30% | 213,303,794 |
| 2020-02-04 | 2020-01-31 | 7.907 | 26,718,976 | +28,595 | 2.31% | 211,266,182 |
| 2020-02-03 | 2020-01-30 | 7.922 | 26,690,381 | -221,022 | 2.31% | 211,436,774 |
| 2020-01-31 | 2020-01-29 | 8.070 | 26,911,403 | -81,412 | 2.33% | 217,187,442 |
| 2020-01-30 | 2020-01-24 | 8.323 | 26,992,815 | +7,401 | 2.34% | 224,664,651 |
| 2020-01-29 | 2020-01-22 | 8.665 | 26,985,414 | -71,992 | 2.34% | 233,827,820 |
| 2020-01-23 | 2020-01-21 | 8.680 | 27,057,406 | -30,614 | 2.34% | 234,853,776 |
| 2020-01-22 | 2020-01-20 | 8.828 | 27,088,020 | -356,596 | 2.35% | 239,145,519 |
| 2020-01-21 | 2020-01-17 | 8.903 | 27,444,616 | -309,499 | 2.38% | 244,333,222 |
| 2020-01-20 | 2020-01-16 | 8.918 | 27,754,115 | -119,763 | 2.40% | 247,501,124 |
| 2020-01-17 | 2020-01-15 | 8.799 | 27,873,878 | +50,798 | 2.41% | 245,254,872 |
| 2020-01-16 | 2020-01-14 | 8.784 | 27,823,080 | -86,458 | 2.41% | 244,394,387 |
| 2020-01-15 | 2020-01-13 | 8.769 | 27,909,538 | -18,839 | 2.42% | 244,739,011 |
| 2020-01-14 | 2020-01-10 | 8.650 | 27,928,377 | +52,144 | 2.42% | 241,583,475 |
| 2020-01-13 | 2020-01-09 | 8.635 | 27,876,233 | -48,107 | 2.41% | 240,718,107 |
| 2020-01-10 | 2020-01-08 | 8.606 | 27,924,340 | -102,269 | 2.42% | 240,303,459 |
| 2020-01-09 | 2020-01-07 | 8.695 | 28,026,609 | +145,666 | 2.43% | 243,682,848 |
| 2020-01-08 | 2020-01-06 | 8.814 | 27,880,943 | -12,447 | 2.41% | 245,731,422 |
| 2020-01-07 | 2020-01-03 | 8.858 | 27,893,390 | +100,251 | 2.42% | 247,084,840 |
| 2020-01-06 | 2020-01-02 | 8.873 | 27,793,139 | -111,689 | 2.41% | 246,609,880 |
| 2020-01-03 | 2019-12-31 | 8.769 | 27,904,828 | -369,044 | 2.42% | 244,697,709 |
| 2020-01-02 | 2019-12-27 | 8.531 | 28,273,872 | -73,674 | 2.45% | 241,210,229 |
| 2019-12-30 | 2019-12-24 | 8.338 | 28,347,546 | -21,531 | 2.45% | 236,361,573 |
| 2019-12-27 | 2019-12-20 | 8.338 | 28,369,077 | -16,147 | 2.46% | 236,541,098 |
| 2019-12-23 | 2019-12-19 | 8.546 | 28,385,224 | +32,632 | 2.46% | 242,582,078 |
| 2019-12-20 | 2019-12-18 | 8.472 | 28,352,592 | -24,895 | 2.46% | 240,196,218 |
| 2019-12-19 | 2019-12-17 | 8.516 | 28,377,487 | -138,938 | 2.46% | 241,672,423 |
| 2019-12-18 | 2019-12-16 | 8.308 | 28,516,425 | -194,783 | 2.47% | 236,922,020 |
| 2019-12-17 | 2019-12-13 | 8.175 | 28,711,208 | -58,199 | 2.49% | 234,699,787 |
| 2019-12-16 | 2019-12-12 | 8.100 | 28,769,407 | -20,521 | 2.49% | 233,037,576 |
| 2019-12-13 | 2019-12-11 | 8.085 | 28,789,928 | -198,819 | 2.49% | 232,775,903 |
| 2019-12-12 | 2019-12-10 | 8.041 | 28,988,747 | +61,899 | 2.51% | 233,090,863 |
| 2019-12-11 | 2019-12-09 | 7.981 | 28,926,848 | -654,321 | 2.50% | 230,873,422 |
| 2019-12-10 | 2019-12-06 | 8.011 | 29,581,169 | -158,786 | 2.56% | 236,975,058 |
| 2019-12-09 | 2019-12-05 | 8.041 | 29,739,955 | -94,869 | 2.58% | 239,131,128 |
| 2019-12-06 | 2019-12-04 | 7.996 | 29,834,824 | +778,458 | 2.58% | 238,563,664 |
| 2019-12-05 | 2019-12-03 | 8.115 | 29,056,366 | -159,123 | 2.52% | 235,793,854 |
| 2019-12-04 | 2019-12-02 | 8.115 | 29,215,489 | -95,205 | 2.53% | 237,085,145 |
| 2019-12-03 | 2019-11-29 | 8.100 | 29,310,694 | -681,907 | 2.54% | 237,422,102 |
| 2019-12-02 | 2019-11-28 | 8.070 | 29,992,601 | -190,073 | 2.60% | 242,054,132 |
| 2019-11-29 | 2019-11-27 | 8.100 | 30,182,674 | +266,229 | 2.61% | 244,485,303 |
| 2019-11-28 | 2019-11-26 | 8.070 | 29,916,445 | -324,974 | 2.59% | 241,439,518 |
| 2019-11-27 | 2019-11-25 | 8.026 | 30,241,419 | -374,427 | 2.62% | 242,713,798 |
| 2019-11-26 | 2019-11-22 | 7.996 | 30,615,846 | +80,739 | 2.65% | 244,808,832 |
| 2019-11-25 | 2019-11-21 | 8.056 | 30,535,107 | +13,457 | 2.64% | 245,978,571 |
| 2019-11-22 | 2019-11-20 | 8.070 | 30,521,650 | -3,365 | 2.64% | 246,323,802 |
| 2019-11-21 | 2019-11-19 | 8.130 | 30,525,015 | +10,766 | 2.64% | 248,165,699 |
| 2019-11-20 | 2019-11-18 | 7.996 | 30,514,249 | -56,518 | 2.64% | 243,996,447 |
| 2019-11-19 | 2019-11-15 | 7.877 | 30,570,767 | -775,766 | 2.65% | 240,813,453 |
| 2019-11-18 | 2019-11-14 | 7.877 | 31,346,533 | -104,960 | 2.71% | 246,924,353 |
| 2019-11-15 | 2019-11-13 | 7.966 | 31,451,493 | -103,951 | 2.72% | 250,555,879 |
| 2019-11-14 | 2019-11-12 | 8.041 | 31,555,444 | -78,048 | 2.73% | 253,728,996 |
| 2019-11-13 | 2019-11-11 | 7.952 | 31,633,492 | -53,490 | 2.74% | 251,535,600 |
| 2019-11-12 | 2019-11-08 | 8.160 | 31,686,982 | +51,808 | 2.74% | 258,554,299 |
| 2019-11-11 | 2019-11-07 | 8.219 | 31,635,174 | -17,157 | 2.74% | 260,012,304 |
| 2019-11-08 | 2019-11-06 | 8.160 | 31,652,331 | -53,826 | 2.74% | 258,271,559 |
| 2019-11-07 | 2019-11-05 | 8.234 | 31,706,157 | +6,728 | 2.75% | 261,066,960 |
| 2019-11-06 | 2019-11-04 | 8.308 | 31,699,429 | -14,802 | 2.75% | 263,367,262 |
| 2019-11-05 | 2019-11-01 | 8.011 | 31,714,231 | -29,941 | 2.75% | 254,063,041 |
| 2019-11-04 | 2019-10-31 | 7.966 | 31,744,172 | -17,157 | 2.75% | 252,887,483 |
| 2019-11-01 | 2019-10-30 | 7.981 | 31,761,329 | +48,780 | 2.75% | 253,496,223 |
| 2019-10-31 | 2019-10-29 | 8.026 | 31,712,549 | +33,641 | 2.75% | 254,520,901 |
| 2019-10-30 | 2019-10-28 | 8.100 | 31,678,908 | +13,457 | 2.74% | 256,605,078 |
| 2019-10-29 | 2019-10-25 | 8.070 | 31,665,451 | -70,983 | 2.74% | 255,554,804 |
| 2019-10-28 | 2019-10-24 | 8.070 | 31,736,434 | -19,512 | 2.75% | 256,127,669 |
| 2019-10-25 | 2019-10-23 | 8.026 | 31,755,946 | +3,701 | 2.75% | 254,869,200 |
| 2019-10-24 | 2019-10-22 | 7.892 | 31,752,245 | -355,588 | 2.75% | 250,592,171 |
| 2019-10-23 | 2019-10-21 | 7.862 | 32,107,833 | -861,215 | 2.78% | 252,444,090 |
| 2019-10-22 | 2019-10-18 | 7.981 | 32,969,048 | +46,089 | 2.86% | 263,135,373 |
| 2019-10-21 | 2019-10-17 | 8.249 | 32,922,959 | +22,203 | 2.85% | 271,575,373 |
| 2019-10-18 | 2019-10-16 | 8.175 | 32,900,756 | +21,530 | 2.85% | 268,947,250 |
| 2019-10-17 | 2019-10-15 | 8.204 | 32,879,226 | -8,746 | 2.85% | 269,748,603 |
| 2019-10-16 | 2019-10-14 | 8.264 | 32,887,972 | +12,447 | 2.85% | 271,775,577 |
| 2019-10-15 | 2019-10-11 | 8.279 | 32,875,525 | +25,904 | 2.85% | 272,161,339 |
| 2019-10-14 | 2019-10-10 | 8.130 | 32,849,621 | +22,539 | 2.84% | 267,064,542 |
| 2019-10-11 | 2019-10-09 | 7.877 | 32,827,082 | +3,364 | 2.84% | 258,587,002 |
| 2019-10-09 | 2019-10-04 | 7.743 | 32,823,718 | -9,419 | 2.84% | 254,169,853 |
| 2019-10-08 | 2019-10-03 | 7.803 | 32,833,137 | +10,429 | 2.84% | 256,194,749 |
| 2019-10-04 | 2019-10-02 | 7.803 | 32,822,708 | -1,605,358 | 2.84% | 256,113,372 |
| 2019-10-03 | 2019-09-30 | 7.818 | 34,428,066 | +15,811 | 2.98% | 269,151,567 |
| 2019-10-02 | 2019-09-27 | 7.788 | 34,412,255 | -28,259 | 2.98% | 268,005,040 |
| 2019-09-30 | 2019-09-26 | 7.922 | 34,440,514 | -31,286 | 2.98% | 272,832,043 |
| 2019-09-27 | 2019-09-25 | 7.877 | 34,471,800 | +44,070 | 2.99% | 271,542,850 |
| 2019-09-26 | 2019-09-24 | 7.966 | 34,427,730 | -26,240 | 2.98% | 274,265,840 |
| 2019-09-25 | 2019-09-23 | 7.937 | 34,453,970 | -5,383 | 2.98% | 273,450,719 |
| 2019-09-24 | 2019-09-20 | 8.175 | 34,459,353 | +29,268 | 2.98% | 281,688,002 |
| 2019-09-23 | 2019-09-19 | 8.368 | 34,430,085 | -2,700,715 | 2.98% | 288,101,176 |
| 2019-09-20 | 2019-09-18 | 8.353 | 37,130,800 | +35,323 | 3.22% | 310,148,127 |
| 2019-09-19 | 2019-09-17 | 8.338 | 37,095,477 | -10,765 | 3.21% | 309,301,739 |
| 2019-09-18 | 2019-09-16 | 8.472 | 37,106,242 | -9,420 | 3.21% | 314,354,998 |
| 2019-09-17 | 2019-09-13 | 8.561 | 37,115,662 | +191,755 | 3.21% | 317,744,642 |
| 2019-09-16 | 2019-09-12 | 8.383 | 36,923,907 | +40,706 | 3.20% | 309,517,560 |
| 2019-09-13 | 2019-09-11 | 8.338 | 36,883,201 | +213,958 | 3.19% | 307,531,784 |
| 2019-09-12 | 2019-09-10 | 8.383 | 36,669,243 | +342,804 | 3.18% | 307,382,819 |
| 2019-09-11 | 2019-09-09 | 8.353 | 36,326,439 | +16,484 | 3.15% | 303,429,418 |
| 2019-09-10 | 2019-09-06 | 8.427 | 36,309,955 | -7,401 | 3.14% | 305,990,054 |
| 2019-09-09 | 2019-09-05 | 8.516 | 36,317,356 | +11,438 | 3.14% | 309,291,074 |
| 2019-09-06 | 2019-09-04 | 8.397 | 36,305,918 | -34,987 | 3.14% | 304,876,824 |
| 2019-09-05 | 2019-09-03 | 8.234 | 36,340,905 | +1,346 | 3.15% | 299,229,250 |
| 2019-09-04 | 2019-09-02 | 8.308 | 36,339,559 | -11,775 | 3.15% | 301,918,692 |
| 2019-09-03 | 2019-08-30 | 8.204 | 36,351,334 | +9,420 | 3.15% | 298,234,562 |
| 2019-09-02 | 2019-08-29 | 8.442 | 36,341,914 | +89,485 | 3.15% | 306,799,518 |
| 2019-08-30 | 2019-08-28 | 8.085 | 36,252,429 | +331,366 | 3.14% | 293,112,643 |
| 2019-08-29 | 2019-08-27 | 8.189 | 35,921,063 | +34,314 | 3.11% | 294,170,636 |
| 2019-08-28 | 2019-08-26 | 7.758 | 35,886,749 | +7,738 | 3.11% | 278,421,752 |
| 2019-08-27 | 2019-08-23 | 7.922 | 35,879,011 | +5,382 | 3.11% | 284,227,577 |
| 2019-08-26 | 2019-08-22 | 7.981 | 35,873,629 | +33,641 | 3.11% | 286,317,662 |
| 2019-08-23 | 2019-08-21 | 8.175 | 35,839,988 | -2,018 | 3.10% | 292,974,004 |
| 2019-08-22 | 2019-08-20 | 8.234 | 35,842,006 | -8,074 | 3.10% | 295,121,340 |
| 2019-08-21 | 2019-08-19 | 8.204 | 35,850,080 | +40,370 | 3.10% | 294,122,161 |
| 2019-08-20 | 2019-08-16 | 8.056 | 35,809,710 | +7,737 | 3.10% | 288,468,656 |
| 2019-08-19 | 2019-08-15 | 7.877 | 35,801,973 | -54,499 | 3.10% | 282,020,950 |
| 2019-08-16 | 2019-08-14 | 7.862 | 35,856,472 | -20,184 | 3.11% | 281,917,327 |
| 2019-08-15 | 2019-08-13 | 7.892 | 35,876,656 | -17,830 | 3.11% | 283,142,471 |
| 2019-08-14 | 2019-08-12 | 7.833 | 35,894,486 | +49,116 | 3.11% | 281,149,228 |
| 2019-08-13 | 2019-08-09 | 7.669 | 35,845,370 | -394,611 | 3.10% | 274,904,159 |
| 2019-08-12 | 2019-08-08 | 8.056 | 36,239,981 | -2,355 | 3.14% | 291,934,747 |
| 2019-08-09 | 2019-08-07 | 7.966 | 36,242,336 | +12,447 | 3.14% | 288,721,758 |
| 2019-08-08 | 2019-08-06 | 8.070 | 36,229,889 | -70,310 | 3.14% | 292,391,925 |
| 2019-08-07 | 2019-08-05 | 8.175 | 36,300,199 | -60,218 | 3.14% | 296,735,999 |
| 2019-08-06 | 2019-08-02 | 8.472 | 36,360,417 | -167,533 | 3.15% | 308,036,551 |
| 2019-08-05 | 2019-08-01 | 8.635 | 36,527,950 | -26,913 | 3.16% | 315,427,805 |
| 2019-08-02 | 2019-07-31 | 8.843 | 36,554,863 | -52,480 | 3.17% | 323,266,475 |
| 2019-08-01 | 2019-07-30 | 8.918 | 36,607,343 | +18,839 | 3.17% | 326,450,997 |
| 2019-07-31 | 2019-07-29 | 8.977 | 36,588,504 | -22,203 | 3.17% | 328,458,218 |
| 2019-07-30 | 2019-07-26 | 9.007 | 36,610,707 | -118,754 | 3.17% | 329,745,806 |
| 2019-07-29 | 2019-07-25 | 9.037 | 36,729,461 | -108,661 | 3.18% | 331,907,202 |
| 2019-07-26 | 2019-07-24 | 9.007 | 36,838,122 | -185,026 | 3.19% | 331,794,091 |
| 2019-07-25 | 2019-07-23 | 9.066 | 37,023,148 | -6,392 | 3.21% | 335,661,645 |
| 2019-07-24 | 2019-07-22 | 9.111 | 37,029,540 | +77,038 | 3.21% | 337,370,677 |
| 2019-07-23 | 2019-07-19 | 9.170 | 36,952,502 | -166,524 | 3.20% | 338,865,655 |
| 2019-07-22 | 2019-07-18 | 9.081 | 37,119,026 | -66,609 | 3.21% | 337,082,591 |
| 2019-07-19 | 2019-07-17 | 9.170 | 37,185,635 | +77,374 | 3.22% | 341,003,556 |
| 2019-07-18 | 2019-07-16 | 9.200 | 37,108,261 | +7,401 | 3.21% | 341,397,072 |
| 2019-07-17 | 2019-07-15 | 9.245 | 37,100,860 | -21,530 | 3.21% | 342,983,243 |
| 2019-07-16 | 2019-07-12 | 9.215 | 37,122,390 | -38,687 | 3.21% | 342,078,800 |
| 2019-07-15 | 2019-07-11 | 9.126 | 37,161,077 | +55,508 | 3.22% | 339,121,406 |
| 2019-07-12 | 2019-07-10 | 9.155 | 37,105,569 | -13,457 | 3.21% | 339,717,836 |
| 2019-07-11 | 2019-07-09 | 9.141 | 37,119,026 | +10,092 | 3.21% | 339,289,351 |
| 2019-07-10 | 2019-07-08 | 9.215 | 37,108,934 | -20,857 | 3.21% | 341,954,804 |
| 2019-07-09 | 2019-07-05 | 9.438 | 37,129,791 | +813,780 | 3.22% | 350,424,749 |
| 2019-07-08 | 2019-07-04 | 9.319 | 36,316,011 | +275,186 | 3.14% | 338,426,390 |
| 2019-07-05 | 2019-07-03 | 9.289 | 36,040,825 | -10,429 | 3.12% | 334,790,620 |
| 2019-07-04 | 2019-07-02 | 9.289 | 36,051,254 | +204,202 | 3.12% | 334,887,498 |
| 2019-07-03 | 2019-06-28 | 9.289 | 35,847,052 | -45,416 | 3.10% | 332,990,623 |
| 2019-07-02 | 2019-06-27 | 9.304 | 35,892,468 | +39,360 | 3.11% | 333,945,962 |
| 2019-06-28 | 2019-06-26 | 9.304 | 35,853,108 | -2,018 | 3.10% | 333,579,754 |
| 2019-06-27 | 2019-06-25 | 9.215 | 35,855,126 | -71,992 | 3.10% | 330,401,099 |
| 2019-06-26 | 2019-06-24 | 9.274 | 35,927,118 | +797,969 | 3.11% | 333,200,398 |
| 2019-06-25 | 2019-06-21 | 9.304 | 35,129,149 | -94,868 | 3.04% | 326,843,990 |
| 2019-06-24 | 2019-06-20 | 9.393 | 35,224,017 | -10,765 | 3.05% | 330,867,798 |
| 2019-06-21 | 2019-06-19 | 9.334 | 35,234,782 | -122,118 | 3.05% | 328,874,177 |
| 2019-06-20 | 2019-06-18 | 9.200 | 35,356,900 | -35,996 | 3.06% | 325,284,501 |
| 2019-06-19 | 2019-06-17 | 8.918 | 35,392,896 | -4,373 | 3.06% | 315,621,000 |
| 2019-06-18 | 2019-06-14 | 9.037 | 35,397,269 | +288,641 | 3.07% | 319,868,797 |
| 2019-06-17 | 2019-06-13 | 9.066 | 35,108,628 | -62,909 | 3.04% | 318,304,101 |
| 2019-06-14 | 2019-06-12 | 9.007 | 35,171,537 | -38,014 | 3.05% | 316,783,471 |
| 2019-06-13 | 2019-06-11 | 9.051 | 35,209,551 | +29,604 | 3.05% | 318,695,786 |
| 2019-06-12 | 2019-06-10 | 8.828 | 35,179,947 | +23,885 | 3.05% | 310,584,778 |
| 2019-06-11 | 2019-06-06 | 9.575 | 35,156,062 | -89,822 | 3.04% | 336,623,857 |
| 2019-06-10 | 2019-06-05 | 9.482 | 35,245,884 | +1,612,740 | 3.05% | 334,196,734 |
| 2019-06-06 | 2019-06-04 | 9.404 | 33,633,144 | -250,900 | 3.05% | 316,290,975 |
| 2019-06-05 | 2019-06-03 | 9.466 | 33,884,044 | -370,238 | 3.07% | 320,757,255 |
| 2019-06-04 | 2019-05-31 | 9.233 | 34,254,282 | -136,709 | 3.10% | 316,275,297 |
| 2019-06-03 | 2019-05-30 | 9.171 | 34,390,991 | +127,380 | 3.11% | 315,399,253 |
| 2019-05-31 | 2019-05-29 | 9.155 | 34,263,611 | +195,895 | 3.10% | 313,698,458 |
| 2019-05-30 | 2019-05-28 | 9.031 | 34,067,716 | +32,810 | 3.09% | 307,668,553 |
| 2019-05-29 | 2019-05-27 | 9.078 | 34,034,906 | +3,860 | 3.08% | 308,959,363 |
| 2019-05-28 | 2019-05-24 | 8.798 | 34,031,046 | -57,578 | 3.08% | 299,402,683 |
| 2019-05-27 | 2019-05-23 | 8.813 | 34,088,624 | -196,538 | 3.09% | 300,439,125 |
| 2019-05-24 | 2019-05-22 | 9.031 | 34,285,162 | +19,943 | 3.11% | 309,632,327 |
| 2019-05-23 | 2019-05-21 | 9.124 | 34,265,219 | +822,502 | 3.10% | 312,647,940 |
| 2019-05-22 | 2019-05-20 | 9.000 | 33,442,717 | +3,216 | 3.03% | 300,984,462 |
| 2019-05-21 | 2019-05-17 | 9.031 | 33,439,501 | +21,230 | 3.03% | 301,995,088 |
| 2019-05-20 | 2019-05-16 | 9.264 | 33,418,271 | -77,200 | 3.03% | 309,595,183 |
| 2019-05-17 | 2019-05-15 | 9.155 | 33,495,471 | +27,342 | 3.03% | 306,665,798 |
| 2019-05-16 | 2019-05-14 | 9.093 | 33,468,129 | +145,393 | 3.03% | 304,334,550 |
| 2019-05-15 | 2019-05-10 | 9.171 | 33,322,736 | -92,318 | 3.02% | 305,602,303 |
| 2019-05-14 | 2019-05-09 | 9.016 | 33,415,054 | +43,425 | 3.03% | 301,254,900 |
| 2019-05-10 | 2019-05-08 | 9.078 | 33,371,629 | +36,027 | 3.02% | 302,938,320 |
| 2019-05-09 | 2019-05-07 | 9.233 | 33,335,602 | +595,405 | 3.02% | 307,792,977 |
| 2019-05-08 | 2019-05-06 | 9.093 | 32,740,197 | +423,635 | 2.97% | 297,715,272 |
| 2019-05-07 | 2019-05-03 | 9.622 | 32,316,562 | +121,268 | 2.93% | 310,942,266 |
| 2019-05-06 | 2019-05-02 | 9.637 | 32,195,294 | +71,088 | 2.92% | 310,275,899 |
| 2019-05-03 | 2019-04-30 | 9.715 | 32,124,206 | +256,369 | 2.91% | 312,087,503 |
| 2019-05-02 | 2019-04-29 | 9.668 | 31,867,837 | +209,405 | 2.89% | 308,110,806 |
| 2019-04-30 | 2019-04-26 | 9.684 | 31,658,432 | +125,128 | 2.87% | 306,578,296 |
| 2019-04-29 | 2019-04-25 | 9.731 | 31,533,304 | +266,662 | 2.86% | 306,837,029 |
| 2019-04-26 | 2019-04-24 | 9.855 | 31,266,642 | +430,068 | 2.83% | 308,130,336 |
| 2019-04-25 | 2019-04-23 | 10.181 | 30,836,574 | +136,065 | 2.79% | 313,957,874 |
| 2019-04-24 | 2019-04-18 | 10.446 | 30,700,509 | +94,248 | 2.78% | 320,685,119 |
| 2019-04-23 | 2019-04-17 | 10.617 | 30,606,261 | +679,039 | 2.77% | 324,933,837 |
| 2019-04-18 | 2019-04-16 | 10.648 | 29,927,222 | +1,223,298 | 2.71% | 318,655,145 |
| 2019-04-17 | 2019-04-15 | 10.601 | 28,703,924 | +904,848 | 2.60% | 304,291,348 |
| 2019-04-16 | 2019-04-12 | 10.756 | 27,799,076 | +20,908 | 2.52% | 299,020,122 |
| 2019-04-15 | 2019-04-11 | 10.865 | 27,778,168 | +1,594,502 | 2.52% | 301,817,720 |
| 2019-04-12 | 2019-04-10 | 10.896 | 26,183,666 | +765,245 | 2.37% | 285,307,001 |
| 2019-04-11 | 2019-04-09 | 10.756 | 25,418,421 | -285,640 | 2.30% | 273,412,661 |
| 2019-04-10 | 2019-04-08 | 10.679 | 25,704,061 | +732,113 | 2.33% | 274,487,416 |
| 2019-04-09 | 2019-04-04 | 10.803 | 24,971,948 | -306,226 | 2.26% | 269,774,679 |
| 2019-04-08 | 2019-04-03 | 10.881 | 25,278,174 | +220,663 | 2.29% | 275,047,497 |
| 2019-04-04 | 2019-04-02 | 11.021 | 25,057,511 | -298,185 | 2.27% | 276,151,956 |
| 2019-04-03 | 2019-04-01 | 11.347 | 25,355,696 | -99,073 | 2.30% | 287,714,901 |
| 2019-04-02 | 2019-03-29 | 11.098 | 25,454,769 | -152,149 | 2.31% | 282,508,377 |
| 2019-04-01 | 2019-03-28 | 10.601 | 25,606,918 | -313,303 | 2.32% | 271,459,874 |
| 2019-03-29 | 2019-03-27 | 10.477 | 25,920,221 | -473,815 | 2.35% | 271,557,971 |
| 2019-03-28 | 2019-03-26 | 10.974 | 26,394,036 | +139,282 | 2.39% | 289,650,621 |
| 2019-03-27 | 2019-03-25 | 11.052 | 26,254,754 | -946,665 | 2.38% | 290,162,652 |
| 2019-03-26 | 2019-03-22 | 11.223 | 27,201,419 | -81,704 | 2.46% | 305,276,038 |
| 2019-03-25 | 2019-03-21 | 11.161 | 27,283,123 | -339,358 | 2.47% | 304,496,625 |
| 2019-03-22 | 2019-03-20 | 11.223 | 27,622,481 | -166,945 | 2.50% | 310,001,532 |
| 2019-03-21 | 2019-03-19 | 11.409 | 27,789,426 | -97,787 | 2.52% | 317,058,642 |
| 2019-03-20 | 2019-03-18 | 11.487 | 27,887,213 | -552,301 | 2.53% | 320,341,726 |
| 2019-03-19 | 2019-03-15 | 11.192 | 28,439,514 | -418,810 | 2.58% | 318,286,798 |
| 2019-03-18 | 2019-03-14 | 11.083 | 28,858,324 | +30,558 | 2.61% | 319,833,973 |
| 2019-03-15 | 2019-03-13 | 11.052 | 28,827,766 | -67,871 | 2.61% | 318,599,102 |
| 2019-03-14 | 2019-03-12 | 11.207 | 28,895,637 | +34,418 | 2.62% | 323,840,750 |
| 2019-03-13 | 2019-03-11 | 11.269 | 28,861,219 | -643 | 2.61% | 325,249,498 |
| 2019-03-12 | 2019-03-08 | 10.959 | 28,861,862 | -64,012 | 2.61% | 316,284,145 |
| 2019-03-11 | 2019-03-07 | 11.161 | 28,925,874 | +229,670 | 2.62% | 322,830,748 |
| 2019-03-08 | 2019-03-06 | 11.549 | 28,696,204 | +79,452 | 2.60% | 331,418,863 |
| 2019-03-07 | 2019-03-05 | 11.891 | 28,616,752 | -148,289 | 2.59% | 340,287,294 |
| 2019-03-06 | 2019-03-04 | 11.658 | 28,765,041 | -98,751 | 2.61% | 335,343,752 |
| 2019-03-05 | 2019-03-01 | 11.285 | 28,863,792 | +59,186 | 2.61% | 325,727,155 |
| 2019-03-04 | 2019-02-28 | 11.440 | 28,804,606 | -197,503 | 2.61% | 329,536,642 |
| 2019-03-01 | 2019-02-27 | 11.083 | 29,002,109 | -86,850 | 2.63% | 321,427,528 |
| 2019-02-28 | 2019-02-26 | 11.067 | 29,088,959 | -5,147 | 2.63% | 321,937,918 |
| 2019-02-27 | 2019-02-25 | 11.052 | 29,094,106 | +348,365 | 2.63% | 321,542,642 |
| 2019-02-26 | 2019-02-22 | 11.052 | 28,745,741 | +501,478 | 2.60% | 317,692,577 |
| 2019-02-25 | 2019-02-21 | 10.865 | 28,244,263 | -43,425 | 2.56% | 306,881,975 |
| 2019-02-22 | 2019-02-20 | 11.052 | 28,287,688 | +12,224 | 2.56% | 312,630,260 |
| 2019-02-21 | 2019-02-19 | 10.881 | 28,275,464 | +1,286 | 2.56% | 307,660,498 |
| 2019-02-20 | 2019-02-18 | 10.896 | 28,274,178 | -309,764 | 2.56% | 308,086,000 |
| 2019-02-19 | 2019-02-15 | 10.399 | 28,583,942 | +49,536 | 2.59% | 297,243,385 |
| 2019-02-18 | 2019-02-14 | 10.523 | 28,534,406 | -107,436 | 2.58% | 300,276,582 |
| 2019-02-15 | 2019-02-13 | 10.570 | 28,641,842 | +8,363 | 2.59% | 302,742,795 |
| 2019-02-14 | 2019-02-12 | 10.694 | 28,633,479 | -244,467 | 2.59% | 306,215,038 |
| 2019-02-13 | 2019-02-11 | 10.648 | 28,877,946 | +13,832 | 2.62% | 307,482,802 |
| 2019-02-12 | 2019-02-08 | 10.632 | 28,864,114 | -123,842 | 2.61% | 306,886,858 |
| 2019-02-11 | 2019-02-04 | 10.228 | 28,987,956 | +20,265 | 2.63% | 296,488,222 |
| 2019-02-08 | 2019-01-31 | 9.808 | 28,967,691 | -104,541 | 2.62% | 284,123,527 |
| 2019-02-01 | 2019-01-30 | 9.575 | 29,072,232 | -13,510 | 2.63% | 278,370,395 |
| 2019-01-31 | 2019-01-29 | 9.637 | 29,085,742 | -34,097 | 2.63% | 280,308,195 |
| 2019-01-30 | 2019-01-28 | 9.622 | 29,119,839 | -478,318 | 2.64% | 280,184,159 |
| 2019-01-29 | 2019-01-25 | 9.513 | 29,598,157 | -479,605 | 2.68% | 281,565,896 |
| 2019-01-28 | 2019-01-24 | 9.451 | 30,077,762 | -158,260 | 2.72% | 284,258,236 |
| 2019-01-25 | 2019-01-23 | 9.420 | 30,236,022 | -238,355 | 2.74% | 284,813,936 |
| 2019-01-24 | 2019-01-22 | 9.326 | 30,474,377 | +6,433 | 2.76% | 284,216,996 |
| 2019-01-23 | 2019-01-21 | 9.373 | 30,467,944 | +340,323 | 2.76% | 285,577,784 |
| 2019-01-22 | 2019-01-18 | 9.295 | 30,127,621 | +217,447 | 2.73% | 280,046,392 |
| 2019-01-21 | 2019-01-17 | 9.342 | 29,910,174 | -12,223 | 2.71% | 279,419,924 |
| 2019-01-18 | 2019-01-16 | 9.420 | 29,922,397 | +89,423 | 2.71% | 281,859,686 |
| 2019-01-17 | 2019-01-15 | 9.497 | 29,832,974 | +86,207 | 2.70% | 283,335,974 |
| 2019-01-16 | 2019-01-14 | 9.311 | 29,746,767 | +14,796 | 2.69% | 276,968,611 |
| 2019-01-15 | 2019-01-11 | 9.358 | 29,731,971 | +14,475 | 2.69% | 278,217,312 |
| 2019-01-14 | 2019-01-10 | 9.249 | 29,717,496 | +965 | 2.69% | 274,848,352 |
| 2019-01-11 | 2019-01-09 | 9.233 | 29,716,531 | -10,293 | 2.69% | 274,377,512 |
| 2019-01-09 | 2019-01-07 | 9.124 | 29,726,824 | +38,600 | 2.69% | 271,238,024 |
| 2019-01-08 | 2019-01-04 | 9.062 | 29,688,224 | +3,860 | 2.69% | 269,039,924 |
| 2019-01-07 | 2019-01-03 | 8.798 | 29,684,364 | -11,580 | 2.69% | 261,160,889 |
| 2019-01-04 | 2019-01-02 | 8.938 | 29,695,944 | -43,103 | 2.69% | 265,417,124 |
| 2019-01-03 | 2018-12-31 | 9.109 | 29,739,047 | +554,875 | 2.69% | 270,887,286 |
| 2019-01-02 | 2018-12-27 | 8.767 | 29,184,172 | -21,552 | 2.64% | 255,852,956 |
| 2018-12-28 | 2018-12-24 | 8.876 | 29,205,724 | -13,832 | 2.65% | 259,219,724 |
| 2018-12-27 | 2018-12-20 | 9.078 | 29,219,556 | -38,278 | 2.65% | 265,246,962 |
| 2018-12-21 | 2018-12-19 | 9.249 | 29,257,834 | -4,182 | 2.65% | 270,597,074 |
| 2018-12-20 | 2018-12-18 | 9.435 | 29,262,016 | -291,430 | 2.65% | 276,093,952 |
| 2018-12-19 | 2018-12-17 | 9.233 | 29,553,446 | +18,014 | 2.68% | 272,871,722 |
| 2018-12-17 | 2018-12-13 | 9.218 | 29,535,432 | +94,570 | 2.67% | 272,246,296 |
| 2018-12-14 | 2018-12-12 | 9.031 | 29,440,862 | +16,726 | 2.67% | 265,883,026 |
| 2018-12-13 | 2018-12-11 | 9.155 | 29,424,136 | -321 | 2.66% | 269,390,932 |
| 2018-12-12 | 2018-12-10 | 9.171 | 29,424,457 | +43,103 | 2.66% | 269,851,246 |
| 2018-12-11 | 2018-12-07 | 9.218 | 29,381,354 | -38,278 | 2.66% | 270,826,064 |
| 2018-12-10 | 2018-12-06 | 9.404 | 29,419,632 | -3,217 | 2.66% | 276,666,496 |
| 2018-12-07 | 2018-12-05 | 9.560 | 29,422,849 | +43,747 | 2.66% | 281,270,249 |
| 2018-12-06 | 2018-12-04 | 9.482 | 29,379,102 | +182,706 | 2.66% | 278,568,696 |
| 2018-12-05 | 2018-12-03 | 9.591 | 29,196,396 | -109,045 | 2.64% | 280,013,112 |
| 2018-12-04 | 2018-11-30 | 9.793 | 29,305,441 | +61,439 | 2.65% | 286,980,752 |
| 2018-12-03 | 2018-11-29 | 9.731 | 29,244,002 | +35,705 | 2.65% | 284,560,815 |
| 2018-11-30 | 2018-11-28 | 9.777 | 29,208,297 | +8,041 | 2.65% | 285,575,430 |
| 2018-11-29 | 2018-11-27 | 9.622 | 29,200,256 | +14,797 | 2.64% | 280,957,912 |
| 2018-11-28 | 2018-11-26 | 9.668 | 29,185,459 | +250,578 | 2.64% | 282,176,519 |
| 2018-11-27 | 2018-11-23 | 9.622 | 28,934,881 | +55,005 | 2.62% | 278,404,537 |
| 2018-11-26 | 2018-11-22 | 9.808 | 28,879,876 | +4,825 | 2.62% | 283,262,212 |
| 2018-11-23 | 2018-11-21 | 9.855 | 28,875,051 | -35,383 | 2.62% | 284,561,392 |
| 2018-11-22 | 2018-11-20 | 9.762 | 28,910,434 | +3,217 | 2.62% | 282,213,779 |
| 2018-11-21 | 2018-11-19 | 9.886 | 28,907,217 | +58,543 | 2.62% | 285,777,055 |
| 2018-11-20 | 2018-11-16 | 9.979 | 28,848,674 | +690,296 | 2.61% | 287,888,848 |
| 2018-11-19 | 2018-11-15 | 9.933 | 28,158,378 | +81,382 | 2.55% | 279,687,110 |
| 2018-11-16 | 2018-11-14 | 9.731 | 28,076,996 | +230,635 | 2.54% | 273,205,182 |
| 2018-11-15 | 2018-11-13 | 9.637 | 27,846,361 | +51,788 | 2.52% | 268,363,901 |
| 2018-11-14 | 2018-11-12 | 9.637 | 27,794,573 | +1,930 | 2.52% | 267,864,805 |
| 2018-11-12 | 2018-11-08 | 9.808 | 27,792,643 | +135,744 | 2.52% | 272,598,315 |
| 2018-11-09 | 2018-11-07 | 9.855 | 27,656,899 | +178,525 | 2.50% | 272,556,598 |
| 2018-11-08 | 2018-11-06 | 9.762 | 27,478,374 | +380,210 | 2.49% | 268,234,498 |
| 2018-11-07 | 2018-11-05 | 9.668 | 27,098,164 | +42,781 | 2.45% | 261,995,728 |
| 2018-11-06 | 2018-11-02 | 9.622 | 27,055,383 | +73,019 | 2.45% | 260,320,454 |
| 2018-11-05 | 2018-11-01 | 9.482 | 26,982,364 | +482,500 | 2.44% | 255,843,148 |
| 2018-11-02 | 2018-10-31 | 9.466 | 26,499,864 | +509,841 | 2.40% | 250,856,233 |
| 2018-11-01 | 2018-10-30 | 9.140 | 25,990,023 | +151,827 | 2.35% | 237,546,124 |
| 2018-10-31 | 2018-10-29 | 8.953 | 25,838,196 | -1,608 | 2.34% | 231,338,881 |
| 2018-10-30 | 2018-10-26 | 9.016 | 25,839,804 | +314,911 | 2.34% | 232,959,898 |
| 2018-10-29 | 2018-10-25 | 9.109 | 25,524,893 | +36,349 | 2.31% | 232,501,364 |
| 2018-10-26 | 2018-10-24 | 8.891 | 25,488,544 | +54,361 | 2.31% | 226,623,538 |
| 2018-10-25 | 2018-10-23 | 8.907 | 25,434,183 | +23,804 | 2.30% | 226,535,554 |
| 2018-10-24 | 2018-10-22 | 9.171 | 25,410,379 | +26,698 | 2.30% | 233,038,198 |
| 2018-10-23 | 2018-10-19 | 8.782 | 25,383,681 | -34,418 | 2.30% | 222,929,226 |
| 2018-10-22 | 2018-10-18 | 8.627 | 25,418,099 | +543,938 | 2.30% | 219,280,498 |
| 2018-10-19 | 2018-10-16 | 8.611 | 24,874,161 | +807,705 | 2.25% | 214,201,331 |
| 2018-10-18 | 2018-10-15 | 8.658 | 24,066,456 | -30,237 | 2.18% | 208,368,130 |
| 2018-10-16 | 2018-10-12 | 8.705 | 24,096,693 | +76,557 | 2.18% | 209,753,603 |
| 2018-10-15 | 2018-10-11 | 8.627 | 24,020,136 | -463,522 | 2.18% | 207,220,350 |
| 2018-10-12 | 2018-10-10 | 9.078 | 24,483,658 | +50,502 | 2.22% | 222,255,804 |
| 2018-10-11 | 2018-10-09 | 9.078 | 24,433,156 | +359,302 | 2.21% | 221,797,360 |
| 2018-10-10 | 2018-10-08 | 9.016 | 24,073,854 | +327,456 | 2.18% | 217,038,897 |
| 2018-10-09 | 2018-10-05 | 9.078 | 23,746,398 | +37,957 | 2.15% | 215,563,163 |
| 2018-10-08 | 2018-10-04 | 9.124 | 23,708,441 | +485,717 | 2.15% | 216,324,175 |
| 2018-10-05 | 2018-10-03 | 9.295 | 23,222,724 | +472,850 | 2.10% | 215,863,047 |
| 2018-10-04 | 2018-10-02 | 9.140 | 22,749,874 | +93,926 | 2.06% | 207,931,497 |
| 2018-10-03 | 2018-09-28 | 9.342 | 22,655,948 | +169,840 | 2.05% | 211,651,168 |
| 2018-10-02 | 2018-09-27 | 9.311 | 22,486,108 | +193,000 | 2.04% | 209,365,478 |
| 2018-09-28 | 2018-09-26 | 9.435 | 22,293,108 | +40,209 | 2.02% | 210,340,678 |
| 2018-09-27 | 2018-09-24 | 9.249 | 22,252,899 | +94,891 | 2.02% | 205,810,497 |
| 2018-09-26 | 2018-09-21 | 9.606 | 22,158,008 | +28,629 | 2.01% | 212,854,653 |
| 2018-09-24 | 2018-09-20 | 9.233 | 22,129,379 | +11,580 | 2.00% | 204,324,117 |
| 2018-09-21 | 2018-09-19 | 9.109 | 22,117,799 | +414,628 | 2.00% | 201,466,797 |
| 2018-09-20 | 2018-09-18 | 9.047 | 21,703,171 | +63,047 | 1.97% | 196,340,610 |
| 2018-09-19 | 2018-09-17 | 8.984 | 21,640,124 | +150,218 | 1.96% | 194,424,747 |
| 2018-09-18 | 2018-09-14 | 8.922 | 21,489,906 | -267,948 | 1.95% | 191,738,960 |
| 2018-09-17 | 2018-09-13 | 8.798 | 21,757,854 | -2,336,909 | 1.97% | 191,424,027 |
| 2018-09-14 | 2018-09-12 | 8.627 | 24,094,763 | -1,810,340 | 2.18% | 207,864,153 |
| 2018-09-13 | 2018-09-11 | 8.876 | 25,905,103 | +30,880 | 2.35% | 229,924,574 |
| 2018-09-12 | 2018-09-10 | 9.000 | 25,874,223 | -987,838 | 2.34% | 232,868,014 |
| 2018-09-11 | 2018-09-07 | 9.249 | 26,862,061 | -27,020 | 2.43% | 248,439,276 |
| 2018-09-10 | 2018-09-06 | 9.342 | 26,889,081 | -22,838 | 2.44% | 251,196,966 |
| 2018-09-07 | 2018-09-05 | 9.544 | 26,911,919 | -9,329 | 2.44% | 256,848,478 |
| 2018-09-06 | 2018-09-04 | 9.591 | 26,921,248 | -5,790 | 2.44% | 258,192,909 |
| 2018-09-04 | 2018-08-31 | 9.699 | 26,927,038 | +22,517 | 2.44% | 261,178,324 |
| 2018-09-03 | 2018-08-30 | 9.684 | 26,904,521 | +14,475 | 2.44% | 260,541,716 |
| 2018-08-31 | 2018-08-29 | 10.010 | 26,890,046 | +15,440 | 2.44% | 269,179,121 |
| 2018-08-30 | 2018-08-28 | 9.824 | 26,874,606 | -373,133 | 2.43% | 264,011,681 |
| 2018-08-29 | 2018-08-27 | 9.855 | 27,247,739 | +22,516 | 2.47% | 268,524,358 |
| 2018-08-28 | 2018-08-24 | 9.653 | 27,225,223 | +82,025 | 2.47% | 262,800,995 |
| 2018-08-27 | 2018-08-23 | 9.606 | 27,143,198 | +205,224 | 2.46% | 260,743,474 |
| 2018-08-24 | 2018-08-22 | 9.653 | 26,937,974 | +317,163 | 2.44% | 260,028,223 |
| 2018-08-23 | 2018-08-21 | 9.482 | 26,620,811 | +400,153 | 2.41% | 252,414,951 |
| 2018-08-22 | 2018-08-20 | 8.953 | 26,220,658 | +35,062 | 2.37% | 234,763,204 |
| 2018-08-21 | 2018-08-17 | 8.845 | 26,185,596 | -16,083 | 2.37% | 231,600,071 |
| 2018-08-20 | 2018-08-16 | 8.922 | 26,201,679 | +245,110 | 2.37% | 233,778,718 |
| 2018-08-17 | 2018-08-15 | 9.016 | 25,956,569 | -289,822 | 2.35% | 234,012,598 |
| 2018-08-16 | 2018-08-14 | 9.451 | 26,246,391 | +156,008 | 2.38% | 248,048,801 |
| 2018-08-15 | 2018-08-13 | 9.591 | 26,090,383 | +156,974 | 2.36% | 250,224,354 |
| 2018-08-14 | 2018-08-10 | 9.839 | 25,933,409 | +274,703 | 2.35% | 255,168,628 |
| 2018-08-13 | 2018-08-09 | 9.979 | 25,658,706 | +841,802 | 2.32% | 256,055,281 |
| 2018-08-10 | 2018-08-08 | 9.606 | 24,816,904 | -432,642 | 2.25% | 238,396,587 |
| 2018-08-09 | 2018-08-07 | 9.560 | 25,249,546 | +209,083 | 2.29% | 241,375,201 |
| 2018-08-08 | 2018-08-06 | 9.497 | 25,040,463 | +349,330 | 2.27% | 237,819,534 |
| 2018-08-07 | 2018-08-03 | 9.684 | 24,691,133 | +146,680 | 2.24% | 239,107,404 |
| 2018-08-06 | 2018-08-02 | 9.762 | 24,544,453 | +248,970 | 2.22% | 239,594,564 |
| 2018-08-03 | 2018-08-01 | 9.964 | 24,295,483 | +164,050 | 2.20% | 242,073,654 |
| 2018-08-02 | 2018-07-31 | 9.886 | 24,131,433 | +235,460 | 2.19% | 238,563,604 |
| 2018-08-01 | 2018-07-30 | 9.870 | 23,895,973 | +33,132 | 2.16% | 235,864,404 |
| 2018-07-31 | 2018-07-27 | 9.948 | 23,862,841 | +249,292 | 2.16% | 237,392,000 |
| 2018-07-30 | 2018-07-26 | 9.870 | 23,613,549 | +147,323 | 2.14% | 233,076,747 |
| 2018-07-27 | 2018-07-25 | 9.762 | 23,466,226 | +244,145 | 2.13% | 229,069,280 |
| 2018-07-26 | 2018-07-24 | 9.808 | 23,222,081 | +522,387 | 2.10% | 227,768,915 |
| 2018-07-25 | 2018-07-23 | 9.544 | 22,699,694 | +127,380 | 2.06% | 216,646,827 |
| 2018-07-24 | 2018-07-20 | 9.560 | 22,572,314 | +122,233 | 2.04% | 215,781,972 |
| 2018-07-23 | 2018-07-19 | 9.746 | 22,450,081 | +59,508 | 2.03% | 218,801,055 |
| 2018-07-19 | 2018-07-17 | 9.917 | 22,390,573 | +7,720 | 2.03% | 222,049,523 |
| 2018-07-18 | 2018-07-16 | 9.948 | 22,382,853 | +29,594 | 2.03% | 222,668,803 |
| 2018-07-17 | 2018-07-13 | 10.197 | 22,353,259 | -179,169 | 2.02% | 227,933,756 |
| 2018-07-16 | 2018-07-12 | 9.777 | 22,532,428 | +110,010 | 2.04% | 220,304,108 |
| 2018-07-13 | 2018-07-11 | 9.684 | 22,422,418 | +15,119 | 2.03% | 217,137,308 |
| 2018-07-12 | 2018-07-10 | 9.746 | 22,407,299 | +78,808 | 2.03% | 218,384,097 |
| 2018-07-11 | 2018-07-09 | 9.684 | 22,328,491 | +13,832 | 2.02% | 216,227,725 |
| 2018-07-10 | 2018-07-06 | 9.466 | 22,314,659 | -98,109 | 2.02% | 211,237,737 |
| 2018-07-09 | 2018-07-05 | 9.249 | 22,412,768 | -1,286 | 2.03% | 207,289,078 |
| 2018-07-06 | 2018-07-04 | 9.420 | 22,414,054 | -18,335 | 2.03% | 211,133,427 |
| 2018-07-05 | 2018-07-03 | 9.513 | 22,432,389 | +27,663 | 2.03% | 213,398,277 |
| 2018-07-04 | 2018-06-29 | 9.715 | 22,404,726 | +58,543 | 2.03% | 217,662,500 |
| 2018-07-03 | 2018-06-28 | 9.342 | 22,346,183 | +21,552 | 2.02% | 208,757,353 |
| 2018-06-29 | 2018-06-27 | 9.342 | 22,324,631 | +44,390 | 2.02% | 208,556,015 |
| 2018-06-28 | 2018-06-26 | 9.606 | 22,280,241 | +49,537 | 2.02% | 214,028,850 |
| 2018-06-27 | 2018-06-25 | 9.637 | 22,230,704 | +393,398 | 2.01% | 214,244,097 |
| 2018-06-26 | 2018-06-22 | 9.917 | 21,837,306 | +83,312 | 1.98% | 216,562,720 |
| 2018-06-25 | 2018-06-21 | 9.793 | 21,753,994 | +20,908 | 1.97% | 213,031,346 |
| 2018-06-22 | 2018-06-20 | 9.917 | 21,733,086 | +21,552 | 1.97% | 215,529,160 |
| 2018-06-21 | 2018-06-19 | 9.699 | 21,711,534 | +80,738 | 1.97% | 210,590,636 |
| 2018-06-20 | 2018-06-15 | 10.181 | 21,630,796 | +64,977 | 1.96% | 220,230,650 |
| 2018-06-19 | 2018-06-14 | 10.259 | 21,565,819 | +372,168 | 1.95% | 221,245,196 |
| 2018-06-15 | 2018-06-13 | 10.461 | 21,193,651 | +327,457 | 1.92% | 221,709,755 |
| 2018-06-14 | 2018-06-12 | 10.617 | 20,866,194 | +409,803 | 1.89% | 221,527,631 |
| 2018-06-13 | 2018-06-11 | 10.632 | 20,456,391 | -28,628 | 1.85% | 217,494,899 |
| 2018-06-12 | 2018-06-08 | 10.585 | 20,485,019 | -17,049 | 1.86% | 216,844,016 |
| 2018-06-11 | 2018-06-07 | 10.725 | 20,502,068 | -120,625 | 1.86% | 219,892,653 |
| 2018-06-08 | 2018-06-06 | 11.407 | 20,622,693 | +123,199 | 1.87% | 235,240,034 |
| 2018-06-07 | 2018-06-05 | 11.375 | 20,499,494 | +2,378,646 | 1.86% | 233,175,103 |
| 2018-06-06 | 2018-06-04 | 11.519 | 18,120,848 | +37,915 | 1.70% | 208,742,635 |
| 2018-06-05 | 2018-06-01 | 11.375 | 18,082,933 | +205,424 | 1.70% | 205,687,504 |
| 2018-06-04 | 2018-05-31 | 11.487 | 17,877,509 | +13,363 | 1.68% | 205,364,248 |
| 2018-06-01 | 2018-05-30 | 11.214 | 17,864,146 | +494,137 | 1.67% | 200,324,773 |
| 2018-05-31 | 2018-05-29 | 11.455 | 17,370,009 | +261,365 | 1.63% | 198,975,525 |
| 2018-05-30 | 2018-05-28 | 11.793 | 17,108,644 | +69,925 | 1.60% | 201,761,913 |
| 2018-05-29 | 2018-05-25 | 11.600 | 17,038,719 | -4,351 | 1.60% | 197,647,729 |
| 2018-05-28 | 2018-05-24 | 11.680 | 17,043,070 | +168,131 | 1.60% | 199,069,200 |
| 2018-05-25 | 2018-05-23 | 11.680 | 16,874,939 | -19,579 | 1.58% | 197,105,369 |
| 2018-05-24 | 2018-05-21 | 11.857 | 16,894,518 | +26,727 | 1.58% | 200,323,969 |
| 2018-05-23 | 2018-05-18 | 11.873 | 16,867,791 | +34,496 | 1.58% | 200,278,438 |
| 2018-05-21 | 2018-05-17 | 11.600 | 16,833,295 | +165,023 | 1.58% | 195,264,827 |
| 2018-05-18 | 2018-05-16 | 11.584 | 16,668,272 | +93,545 | 1.56% | 193,082,404 |
| 2018-05-17 | 2018-05-15 | 11.584 | 16,574,727 | +19,268 | 1.55% | 191,998,795 |
| 2018-05-16 | 2018-05-14 | 11.584 | 16,555,459 | +200,452 | 1.55% | 191,775,598 |
| 2018-05-15 | 2018-05-11 | 11.552 | 16,355,007 | +248,311 | 1.53% | 188,927,336 |
| 2018-05-14 | 2018-05-10 | 11.536 | 16,106,696 | -2,486 | 1.51% | 185,799,799 |
| 2018-05-11 | 2018-05-09 | 11.455 | 16,109,182 | +91,369 | 1.51% | 184,532,601 |
| 2018-05-10 | 2018-05-08 | 11.423 | 16,017,813 | +91,679 | 1.50% | 182,970,549 |
| 2018-05-09 | 2018-05-07 | 11.375 | 15,926,134 | +39,158 | 1.49% | 181,154,615 |
| 2018-05-08 | 2018-05-04 | 11.375 | 15,886,976 | +177,766 | 1.49% | 180,709,205 |
| 2018-05-07 | 2018-05-03 | 11.407 | 15,709,210 | +214,747 | 1.47% | 179,192,654 |
| 2018-05-04 | 2018-05-02 | 11.616 | 15,494,463 | +228,733 | 1.45% | 179,983,772 |
| 2018-05-03 | 2018-04-30 | 11.713 | 15,265,730 | +26,105 | 1.43% | 178,800,438 |
| 2018-05-02 | 2018-04-27 | 11.182 | 15,239,625 | +450,318 | 1.43% | 170,403,577 |
| 2018-04-30 | 2018-04-26 | 11.262 | 14,789,307 | +175,278 | 1.39% | 166,557,996 |
| 2018-04-27 | 2018-04-25 | 11.536 | 14,614,029 | +20,823 | 1.37% | 168,581,045 |
| 2018-04-26 | 2018-04-24 | 11.375 | 14,593,206 | +105,975 | 1.37% | 165,992,990 |
| 2018-04-25 | 2018-04-23 | 11.085 | 14,487,231 | -39,158 | 1.36% | 160,592,119 |
| 2018-04-24 | 2018-04-20 | 11.149 | 14,526,389 | -3,729 | 1.36% | 161,961,029 |
| 2018-04-23 | 2018-04-19 | 11.471 | 14,530,118 | +88,571 | 1.36% | 166,678,005 |
| 2018-04-20 | 2018-04-18 | 11.262 | 14,441,547 | -142,958 | 1.35% | 162,641,503 |
| 2018-04-19 | 2018-04-17 | 11.246 | 14,584,505 | +75,209 | 1.37% | 164,016,859 |
| 2018-04-18 | 2018-04-16 | 11.375 | 14,509,296 | -161,916 | 1.36% | 165,038,541 |
| 2018-04-17 | 2018-04-13 | 11.519 | 14,671,212 | +164,713 | 1.38% | 169,004,643 |
| 2018-04-16 | 2018-04-12 | 11.648 | 14,506,499 | +569,034 | 1.36% | 168,974,356 |
| 2018-04-13 | 2018-04-11 | 11.471 | 13,937,465 | +69,615 | 1.31% | 159,879,559 |
| 2018-04-12 | 2018-04-10 | 11.713 | 13,867,850 | +134,567 | 1.30% | 162,427,716 |
| 2018-04-11 | 2018-04-09 | 11.890 | 13,733,283 | -246,137 | 1.29% | 163,282,045 |
| 2018-04-10 | 2018-04-06 | 10.924 | 13,979,420 | +180,873 | 1.31% | 152,713,893 |
| 2018-04-09 | 2018-04-04 | 10.956 | 13,798,547 | +584,574 | 1.29% | 151,182,002 |
| 2018-04-06 | 2018-04-03 | 11.005 | 13,213,973 | +329,424 | 1.24% | 145,414,977 |
| 2018-04-04 | 2018-03-29 | 11.005 | 12,884,549 | +241,475 | 1.21% | 141,789,785 |
| 2018-04-03 | 2018-03-28 | 10.956 | 12,643,074 | -57,494 | 1.19% | 138,522,211 |
| 2018-03-29 | 2018-03-27 | 10.972 | 12,700,568 | -74,276 | 1.19% | 139,356,471 |
| 2018-03-28 | 2018-03-26 | 10.876 | 12,774,844 | -80,181 | 1.20% | 138,938,282 |
| 2018-03-27 | 2018-03-23 | 10.490 | 12,855,025 | -82,667 | 1.21% | 134,846,644 |
| 2018-03-26 | 2018-03-22 | 11.021 | 12,937,692 | +2,176 | 1.21% | 142,582,755 |
| 2018-03-23 | 2018-03-21 | 11.021 | 12,935,516 | -47,860 | 1.21% | 142,558,774 |
| 2018-03-22 | 2018-03-20 | 11.182 | 12,983,376 | -142,336 | 1.22% | 145,175,076 |
| 2018-03-21 | 2018-03-19 | 11.117 | 13,125,712 | -903,432 | 1.23% | 145,921,922 |
| 2018-03-20 | 2018-03-16 | 11.117 | 14,029,144 | -1,414,973 | 1.32% | 155,965,608 |
| 2018-03-19 | 2018-03-15 | 10.538 | 15,444,117 | +205,114 | 1.45% | 162,751,127 |
| 2018-03-16 | 2018-03-14 | 10.425 | 15,239,003 | +110,015 | 1.43% | 158,873,397 |
| 2018-03-15 | 2018-03-13 | 10.538 | 15,128,988 | -49,724 | 1.42% | 159,430,277 |
| 2018-03-14 | 2018-03-12 | 10.586 | 15,178,712 | +753,326 | 1.42% | 160,686,887 |
| 2018-03-13 | 2018-03-09 | 10.538 | 14,425,386 | -564,373 | 1.35% | 152,015,673 |
| 2018-03-12 | 2018-03-08 | 10.538 | 14,989,759 | +197,033 | 1.41% | 157,963,073 |
| 2018-03-09 | 2018-03-07 | 10.281 | 14,792,726 | +748,975 | 1.39% | 152,078,806 |
| 2018-03-08 | 2018-03-06 | 10.232 | 14,043,751 | +39,780 | 1.32% | 143,701,023 |
| 2018-03-07 | 2018-03-05 | 10.120 | 14,003,971 | +18,025 | 1.31% | 141,716,843 |
| 2018-03-06 | 2018-03-02 | 10.297 | 13,985,946 | +9,013 | 1.31% | 144,009,600 |
| 2018-03-05 | 2018-03-01 | 10.377 | 13,976,933 | -34,497 | 1.31% | 145,041,145 |
| 2018-03-02 | 2018-02-28 | 10.377 | 14,011,430 | +115,920 | 1.31% | 145,399,127 |
| 2018-03-01 | 2018-02-27 | 10.586 | 13,895,510 | -83,599 | 1.30% | 147,102,484 |
| 2018-02-28 | 2018-02-26 | 10.795 | 13,979,109 | +4,662 | 1.31% | 150,911,256 |
| 2018-02-27 | 2018-02-23 | 10.651 | 13,974,447 | -311 | 1.31% | 148,837,457 |
| 2018-02-26 | 2018-02-22 | 10.619 | 13,974,758 | +284,983 | 1.31% | 148,391,100 |
| 2018-02-23 | 2018-02-21 | 10.876 | 13,689,775 | +928,605 | 1.28% | 148,889,005 |
| 2018-02-22 | 2018-02-20 | 10.731 | 12,761,170 | +1,609,831 | 1.20% | 136,941,774 |
| 2018-02-21 | 2018-02-15 | 10.747 | 11,151,339 | +637,095 | 1.05% | 119,845,878 |
| 2018-02-20 | 2018-02-13 | 10.313 | 10,514,244 | +2,085,010 | 0.99% | 108,431,559 |
| 2018-02-14 | 2018-02-12 | 10.152 | 8,429,234 | -183,359 | 0.79% | 85,573,066 |
| 2018-02-13 | 2018-02-09 | 10.007 | 8,612,593 | -30,145 | 0.81% | 86,187,430 |
| 2018-02-12 | 2018-02-08 | 10.554 | 8,642,738 | +114,366 | 0.81% | 91,216,795 |
| 2018-02-09 | 2018-02-07 | 10.458 | 8,528,372 | +151,970 | 0.80% | 89,186,499 |
| 2018-02-08 | 2018-02-06 | 10.458 | 8,376,402 | +225,936 | 0.79% | 87,597,254 |
| 2018-02-07 | 2018-02-05 | 11.262 | 8,150,466 | -630,879 | 0.76% | 91,791,000 |
| 2018-02-06 | 2018-02-02 | 11.584 | 8,781,345 | +82,666 | 0.82% | 101,721,594 |
| 2018-02-05 | 2018-02-01 | 11.648 | 8,698,679 | -27,659 | 0.82% | 101,323,806 |
| 2018-02-02 | 2018-01-31 | 11.745 | 8,726,338 | -203,870 | 0.82% | 102,488,353 |
| 2018-02-01 | 2018-01-30 | 11.954 | 8,930,208 | -12,121 | 0.84% | 106,750,523 |
| 2018-01-31 | 2018-01-29 | 12.115 | 8,942,329 | +6,838 | 0.84% | 108,334,116 |
| 2018-01-30 | 2018-01-26 | 12.179 | 8,935,491 | -59,048 | 0.84% | 108,826,315 |
| 2018-01-29 | 2018-01-25 | 11.761 | 8,994,539 | +150,106 | 0.84% | 105,783,007 |
| 2018-01-26 | 2018-01-24 | 11.873 | 8,844,433 | -80,181 | 0.83% | 105,013,705 |
| 2018-01-25 | 2018-01-23 | 11.680 | 8,924,614 | +189,015 | 0.84% | 104,242,708 |
| 2018-01-24 | 2018-01-22 | 11.664 | 8,735,599 | +98,765 | 0.82% | 101,894,401 |
| 2018-01-23 | 2018-01-19 | 11.745 | 8,636,834 | +50,346 | 0.81% | 101,437,154 |
| 2018-01-22 | 2018-01-18 | 11.713 | 8,586,488 | +83,910 | 0.80% | 100,569,564 |
| 2018-01-19 | 2018-01-17 | 11.648 | 8,502,578 | -1,207,062 | 0.80% | 99,039,585 |
| 2018-01-18 | 2018-01-16 | 11.873 | 9,709,640 | +380,082 | 0.91% | 115,286,675 |
| 2018-01-17 | 2018-01-15 | 11.745 | 9,329,558 | +10,256 | 0.87% | 109,573,000 |
| 2018-01-16 | 2018-01-12 | 12.195 | 9,319,302 | +1,387,313 | 0.87% | 113,650,726 |
| 2018-01-15 | 2018-01-11 | 11.954 | 7,931,989 | +28,281 | 0.74% | 94,817,945 |
| 2018-01-12 | 2018-01-10 | 12.066 | 7,903,708 | -25,173 | 0.74% | 95,369,998 |
| 2018-01-11 | 2018-01-09 | 12.227 | 7,928,881 | +146,376 | 0.74% | 96,949,397 |
| 2018-01-10 | 2018-01-08 | 12.195 | 7,782,505 | -842,208 | 0.73% | 94,909,183 |
| 2018-01-09 | 2018-01-05 | 12.790 | 8,624,713 | -28,903 | 0.81% | 110,314,196 |
| 2018-01-08 | 2018-01-04 | 12.517 | 8,653,616 | +132,392 | 0.81% | 108,317,054 |
| 2018-01-05 | 2018-01-03 | 12.485 | 8,521,224 | -11,188 | 0.80% | 106,385,717 |
| 2018-01-04 | 2018-01-02 | 12.404 | 8,532,412 | -299,901 | 0.80% | 105,839,022 |
| 2018-01-03 | 2017-12-29 | 12.083 | 8,832,313 | -40,712 | 0.83% | 106,717,099 |
| 2018-01-02 | 2017-12-28 | 12.002 | 8,873,025 | +6,526 | 0.83% | 106,495,230 |
| 2017-12-29 | 2017-12-27 | 12.099 | 8,866,499 | -42,887 | 0.83% | 107,272,804 |
| 2017-12-28 | 2017-12-22 | 12.195 | 8,909,386 | -32,632 | 0.84% | 108,651,719 |
| 2017-12-27 | 2017-12-21 | 11.873 | 8,942,018 | +26,106 | 0.84% | 106,172,373 |
| 2017-12-22 | 2017-12-20 | 11.536 | 8,915,912 | -32,943 | 0.84% | 102,850,060 |
| 2017-12-21 | 2017-12-19 | 11.632 | 8,948,855 | +12,742 | 0.84% | 104,093,926 |
| 2017-12-20 | 2017-12-18 | 11.664 | 8,936,113 | -120,893 | 0.84% | 104,233,250 |
| 2017-12-19 | 2017-12-15 | 11.696 | 9,057,006 | -147,930 | 0.85% | 105,934,809 |
| 2017-12-18 | 2017-12-14 | 11.970 | 9,204,936 | -4,040 | 0.86% | 110,182,680 |
| 2017-12-15 | 2017-12-13 | 11.793 | 9,208,976 | -23,308 | 0.86% | 108,601,278 |
| 2017-12-14 | 2017-12-12 | 11.857 | 9,232,284 | +6,215 | 0.87% | 109,470,289 |
| 2017-12-13 | 2017-12-11 | 11.954 | 9,226,069 | -196,722 | 0.86% | 110,287,206 |
| 2017-12-12 | 2017-12-08 | 11.439 | 9,422,791 | +58,737 | 0.88% | 107,787,595 |
| 2017-12-11 | 2017-12-07 | 11.246 | 9,364,054 | -322,588 | 0.88% | 105,307,841 |
| 2017-12-08 | 2017-12-06 | 11.166 | 9,686,642 | -802,118 | 0.91% | 108,156,430 |
| 2017-12-07 | 2017-12-05 | 11.616 | 10,488,760 | -5,594 | 0.98% | 121,837,497 |
| 2017-12-06 | 2017-12-04 | 11.568 | 10,494,354 | -12,742 | 0.98% | 121,395,957 |
| 2017-12-05 | 2017-12-01 | 11.680 | 10,507,096 | +48,792 | 0.98% | 122,726,668 |
| 2017-12-04 | 2017-11-30 | 11.664 | 10,458,304 | -157,565 | 0.98% | 121,988,500 |
| 2017-12-01 | 2017-11-29 | 11.777 | 10,615,869 | -41,333 | 1.00% | 125,021,946 |
| 2017-11-30 | 2017-11-28 | 11.809 | 10,657,202 | -1,865 | 1.00% | 125,851,640 |
| 2017-11-29 | 2017-11-27 | 11.809 | 10,659,067 | +338,438 | 1.00% | 125,873,664 |
| 2017-11-28 | 2017-11-24 | 11.841 | 10,320,629 | -356,152 | 0.97% | 122,209,116 |
| 2017-11-27 | 2017-11-23 | 11.761 | 10,676,781 | -64,020 | 1.00% | 125,567,525 |
| 2017-11-24 | 2017-11-22 | 11.970 | 10,740,801 | +477,044 | 1.01% | 128,566,916 |
| 2017-11-23 | 2017-11-21 | 11.906 | 10,263,757 | -295,239 | 0.96% | 122,196,201 |
| 2017-11-22 | 2017-11-20 | 11.890 | 10,558,996 | -405,255 | 0.99% | 125,541,319 |
| 2017-11-21 | 2017-11-17 | 12.115 | 10,964,251 | -824,183 | 1.03% | 132,829,203 |
| 2017-11-20 | 2017-11-16 | 12.308 | 11,788,434 | -206,357 | 1.11% | 145,089,897 |
| 2017-11-17 | 2017-11-15 | 12.292 | 11,994,791 | -66,196 | 1.12% | 147,436,722 |
| 2017-11-16 | 2017-11-14 | 12.372 | 12,060,987 | -305,184 | 1.13% | 149,220,610 |
| 2017-11-15 | 2017-11-13 | 12.630 | 12,366,171 | -147,930 | 1.16% | 156,179,679 |
| 2017-11-14 | 2017-11-10 | 12.903 | 12,514,101 | +181,805 | 1.17% | 161,470,670 |
| 2017-11-13 | 2017-11-09 | 13.000 | 12,332,296 | +169,374 | 1.16% | 160,315,282 |
| 2017-11-10 | 2017-11-08 | 12.903 | 12,162,922 | +223,139 | 1.14% | 156,939,373 |
| 2017-11-09 | 2017-11-07 | 12.758 | 11,939,783 | -44,131 | 1.12% | 152,331,333 |
| 2017-11-08 | 2017-11-06 | 12.614 | 11,983,914 | -853,707 | 1.12% | 151,159,125 |
| 2017-11-07 | 2017-11-03 | 12.308 | 12,837,621 | -1,022,460 | 1.20% | 158,003,100 |
| 2017-11-06 | 2017-11-02 | 13.193 | 13,860,081 | -486,989 | 1.30% | 182,851,801 |
| 2017-11-03 | 2017-11-01 | 13.193 | 14,347,070 | +324,452 | 1.34% | 189,276,498 |
| 2017-11-02 | 2017-10-31 | 13.257 | 14,022,618 | +355,530 | 1.31% | 185,898,522 |
| 2017-11-01 | 2017-10-30 | 12.823 | 13,667,088 | -356,151 | 1.28% | 175,248,349 |
| 2017-10-31 | 2017-10-27 | 12.903 | 14,023,239 | -336,884 | 1.31% | 180,943,225 |
| 2017-10-30 | 2017-10-26 | 12.903 | 14,360,123 | -605,085 | 1.35% | 185,290,072 |
| 2017-10-27 | 2017-10-25 | 12.678 | 14,965,208 | +592,654 | 1.40% | 189,726,763 |
| 2017-10-26 | 2017-10-24 | 11.423 | 14,372,554 | +1,129,368 | 1.35% | 164,176,850 |
| 2017-10-25 | 2017-10-23 | 11.407 | 13,243,186 | +257,945 | 1.24% | 151,063,080 |
| 2017-10-24 | 2017-10-20 | 10.844 | 12,985,241 | +2,176 | 1.22% | 140,808,714 |
| 2017-10-23 | 2017-10-19 | 10.795 | 12,983,065 | +294,617 | 1.22% | 140,158,478 |
| 2017-10-20 | 2017-10-18 | 10.908 | 12,688,448 | +15,539 | 1.19% | 138,406,925 |
| 2017-10-19 | 2017-10-17 | 10.940 | 12,672,909 | -30,145 | 1.19% | 138,645,204 |
| 2017-10-18 | 2017-10-16 | 10.940 | 12,703,054 | +62,466 | 1.19% | 138,974,999 |
| 2017-10-17 | 2017-10-13 | 10.667 | 12,640,588 | +184,602 | 1.18% | 134,834,313 |
| 2017-10-16 | 2017-10-12 | 10.699 | 12,455,986 | -238,366 | 1.17% | 133,266,005 |
| 2017-10-13 | 2017-10-11 | 10.667 | 12,694,352 | +151,349 | 1.19% | 135,407,802 |
| 2017-10-12 | 2017-10-10 | 10.779 | 12,543,003 | +29,524 | 1.18% | 135,205,996 |
| 2017-10-11 | 2017-10-09 | 10.425 | 12,513,479 | +67,749 | 1.17% | 130,458,595 |
| 2017-10-10 | 2017-10-06 | 10.442 | 12,445,730 | +122,447 | 1.17% | 129,952,517 |
| 2017-10-09 | 2017-10-04 | 10.361 | 12,323,283 | -17,093 | 1.16% | 127,682,657 |
| 2017-10-06 | 2017-10-03 | 10.458 | 12,340,376 | +36,672 | 1.16% | 129,050,999 |
| 2017-10-04 | 2017-09-29 | 10.409 | 12,303,704 | +230,908 | 1.15% | 128,073,647 |
| 2017-10-03 | 2017-09-28 | 10.232 | 12,072,796 | -51,589 | 1.13% | 123,533,458 |
| 2017-09-29 | 2017-09-27 | 10.168 | 12,124,385 | +3,107 | 1.14% | 123,281,077 |
| 2017-09-28 | 2017-09-26 | 10.168 | 12,121,278 | +43,509 | 1.14% | 123,249,485 |
| 2017-09-27 | 2017-09-25 | 10.232 | 12,077,769 | +246,137 | 1.13% | 123,584,344 |
| 2017-09-26 | 2017-09-22 | 10.409 | 11,831,632 | +4,351 | 1.11% | 123,159,681 |
| 2017-09-25 | 2017-09-21 | 10.425 | 11,827,281 | +118,717 | 1.11% | 123,304,675 |
| 2017-09-22 | 2017-09-20 | 10.442 | 11,708,564 | +183,359 | 1.10% | 122,255,372 |
| 2017-09-21 | 2017-09-19 | 10.458 | 11,525,205 | +196,101 | 1.08% | 120,526,248 |
| 2017-09-20 | 2017-09-18 | 10.393 | 11,329,104 | +1,039,552 | 1.06% | 117,746,418 |
| 2017-09-19 | 2017-09-15 | 10.442 | 10,289,552 | -5,594 | 0.96% | 107,438,710 |
| 2017-09-18 | 2017-09-14 | 10.458 | 10,295,146 | +162,848 | 0.97% | 107,662,755 |
| 2017-09-15 | 2017-09-13 | 10.409 | 10,132,298 | +34,186 | 0.95% | 105,470,707 |
| 2017-09-14 | 2017-09-12 | 10.458 | 10,098,112 | -61,845 | 0.95% | 105,602,248 |
| 2017-09-13 | 2017-09-11 | 10.458 | 10,159,957 | -235,259 | 0.95% | 106,248,999 |
| 2017-09-12 | 2017-09-08 | 10.425 | 10,395,216 | -35,429 | 0.97% | 108,374,759 |
| 2017-09-11 | 2017-09-07 | 10.538 | 10,430,645 | -46,616 | 0.98% | 109,918,827 |
| 2017-09-08 | 2017-09-06 | 10.442 | 10,477,261 | -59,981 | 0.98% | 109,398,680 |
| 2017-09-07 | 2017-09-05 | 10.329 | 10,537,242 | +2,040,258 | 0.99% | 108,838,264 |
| 2017-09-06 | 2017-09-04 | 10.216 | 8,496,984 | +131,460 | 0.80% | 86,807,680 |
| 2017-09-05 | 2017-09-01 | 10.248 | 8,365,524 | +759,541 | 0.78% | 85,733,826 |
| 2017-09-04 | 2017-08-31 | 10.522 | 7,605,983 | +36,672 | 0.71% | 80,029,982 |
| 2017-09-01 | 2017-08-30 | 10.602 | 7,569,311 | -29,213 | 0.71% | 80,253,020 |
| 2017-08-31 | 2017-08-29 | 10.554 | 7,598,524 | +47,238 | 0.71% | 80,195,999 |
| 2017-08-30 | 2017-08-28 | 10.506 | 7,551,286 | +237,745 | 0.71% | 79,332,972 |
| 2017-08-29 | 2017-08-25 | 10.940 | 7,313,541 | -12,742 | 0.69% | 80,012,204 |
| 2017-08-28 | 2017-08-24 | 10.940 | 7,326,283 | -9,634 | 0.69% | 80,151,605 |
| 2017-08-25 | 2017-08-22 | 10.699 | 7,335,917 | +636,785 | 0.69% | 78,486,629 |
| 2017-08-24 | 2017-08-21 | 10.248 | 6,699,132 | +20,511 | 0.63% | 68,655,857 |
| 2017-08-22 | 2017-08-18 | 10.248 | 6,678,621 | +129,594 | 0.63% | 68,445,650 |
| 2017-08-21 | 2017-08-17 | 10.393 | 6,549,027 | +31,078 | 0.61% | 68,065,795 |
| 2017-08-18 | 2017-08-16 | 10.409 | 6,517,949 | +30,457 | 0.61% | 67,847,658 |
| 2017-08-17 | 2017-08-15 | 9.991 | 6,487,492 | +68,681 | 0.61% | 64,816,870 |
| 2017-08-16 | 2017-08-14 | 10.023 | 6,418,811 | +124,001 | 0.60% | 64,337,215 |
| 2017-08-15 | 2017-08-11 | 9.927 | 6,294,810 | -147,309 | 0.59% | 62,486,674 |
| 2017-08-14 | 2017-08-10 | 10.168 | 6,442,119 | +358,016 | 0.60% | 65,503,641 |
| 2017-08-11 | 2017-08-09 | 10.232 | 6,084,103 | +124,001 | 0.57% | 62,254,865 |
| 2017-08-10 | 2017-08-08 | 10.248 | 5,960,102 | +37,293 | 0.56% | 61,081,929 |
| 2017-08-09 | 2017-08-07 | 10.297 | 5,922,809 | +264,472 | 0.56% | 60,985,603 |
| 2017-08-08 | 2017-08-04 | 10.377 | 5,658,337 | +67,439 | 0.53% | 58,717,580 |
| 2017-08-07 | 2017-08-03 | 10.104 | 5,590,898 | +14,918 | 0.52% | 56,488,603 |
| 2017-08-04 | 2017-08-02 | 10.200 | 5,575,980 | -4,973 | 0.52% | 56,876,136 |
| 2017-08-03 | 2017-08-01 | 10.232 | 5,580,953 | -22,065 | 0.52% | 57,106,442 |
| 2017-08-02 | 2017-07-31 | 10.007 | 5,603,018 | +136,432 | 0.53% | 56,070,190 |
| 2017-08-01 | 2017-07-28 | 10.071 | 5,466,586 | -5,284 | 0.51% | 55,056,695 |
| 2017-07-31 | 2017-07-27 | 10.120 | 5,471,870 | -139,228 | 0.51% | 55,374,018 |
| 2017-07-28 | 2017-07-26 | 10.136 | 5,611,098 | -258,878 | 0.53% | 56,873,247 |
| 2017-07-27 | 2017-07-25 | 10.168 | 5,869,976 | -154,146 | 0.55% | 59,686,076 |
| 2017-07-26 | 2017-07-24 | 10.377 | 6,024,122 | -250,177 | 0.56% | 62,513,396 |
| 2017-07-25 | 2017-07-21 | 10.104 | 6,274,299 | +128,041 | 0.59% | 63,393,463 |
| 2017-07-24 | 2017-07-20 | 10.071 | 6,146,258 | +123,379 | 0.58% | 61,902,009 |
| 2017-07-21 | 2017-07-19 | 9.911 | 6,022,879 | +201,073 | 0.56% | 59,690,398 |
| 2017-07-20 | 2017-07-18 | 9.830 | 5,821,806 | -65,263 | 0.55% | 57,229,317 |
| 2017-07-19 | 2017-07-17 | 9.814 | 5,887,069 | +159,740 | 0.55% | 57,776,148 |
| 2017-07-18 | 2017-07-14 | 9.975 | 5,727,329 | -16,161 | 0.54% | 57,129,897 |
| 2017-07-17 | 2017-07-13 | 9.846 | 5,743,490 | +128,662 | 0.54% | 56,551,863 |
| 2017-07-14 | 2017-07-12 | 9.943 | 5,614,828 | +45,374 | 0.53% | 55,827,034 |
| 2017-07-13 | 2017-07-11 | 9.798 | 5,569,454 | +50,968 | 0.52% | 54,569,445 |
| 2017-07-12 | 2017-07-10 | 9.798 | 5,518,486 | +6,215 | 0.52% | 54,070,061 |
| 2017-07-11 | 2017-07-07 | 9.734 | 5,512,271 | +93,855 | 0.52% | 53,654,427 |
| 2017-07-10 | 2017-07-06 | 9.750 | 5,418,416 | +62,467 | 0.51% | 52,828,051 |
| 2017-07-07 | 2017-07-05 | 9.830 | 5,355,949 | +64,641 | 0.50% | 52,649,865 |
| 2017-07-06 | 2017-07-04 | 9.878 | 5,291,308 | -18,025 | 0.50% | 52,269,824 |
| 2017-07-05 | 2017-07-03 | 10.039 | 5,309,333 | +52,211 | 0.50% | 53,302,082 |
| 2017-07-04 | 2017-06-30 | 10.039 | 5,257,122 | +38,536 | 0.49% | 52,777,920 |
| 2017-07-03 | 2017-06-29 | 10.023 | 5,218,586 | +165,024 | 0.49% | 52,307,084 |
| 2017-06-30 | 2017-06-28 | 10.088 | 5,053,562 | +14,917 | 0.47% | 50,978,231 |
| 2017-06-29 | 2017-06-27 | 9.927 | 5,038,645 | +29,835 | 0.47% | 50,017,105 |
| 2017-06-28 | 2017-06-26 | 9.975 | 5,008,810 | +63,088 | 0.47% | 49,962,697 |
| 2017-06-27 | 2017-06-23 | 10.007 | 4,945,722 | +13,674 | 0.46% | 49,492,536 |
| 2017-06-26 | 2017-06-22 | 10.007 | 4,932,048 | -21,755 | 0.46% | 49,355,698 |
| 2017-06-23 | 2017-06-21 | 10.088 | 4,953,803 | +7,459 | 0.46% | 49,971,904 |
| 2017-06-22 | 2017-06-20 | 10.120 | 4,946,344 | +30,456 | 0.46% | 50,055,820 |
| 2017-06-21 | 2017-06-19 | 10.184 | 4,915,888 | -38,847 | 0.46% | 50,063,973 |
| 2017-06-19 | 2017-06-15 | 10.216 | 4,954,735 | -49,724 | 0.46% | 50,619,025 |
| 2017-06-16 | 2017-06-14 | 10.248 | 5,004,459 | +16,160 | 0.47% | 51,288,050 |
| 2017-06-15 | 2017-06-13 | 10.281 | 4,988,299 | -10,877 | 0.47% | 51,282,945 |
| 2017-06-14 | 2017-06-12 | 10.216 | 4,999,176 | +15,849 | 0.47% | 51,073,048 |
| 2017-06-13 | 2017-06-09 | 10.899 | 4,983,327 | +31,078 | 0.47% | 54,314,515 |
| 2017-06-12 | 2017-06-08 | 10.916 | 4,952,249 | +149,358 | 0.46% | 54,057,570 |
| 2017-06-09 | 2017-06-07 | 10.998 | 4,802,891 | -133,523 | 0.46% | 52,823,788 |
| 2017-06-08 | 2017-06-06 | 11.064 | 4,936,414 | -1,817 | 0.47% | 54,618,399 |
| 2017-06-07 | 2017-06-05 | 11.097 | 4,938,231 | -42,085 | 0.48% | 54,801,603 |
| 2017-06-06 | 2017-06-02 | 11.114 | 4,980,316 | +5,450 | 0.48% | 55,350,882 |
| 2017-06-05 | 2017-06-01 | 11.064 | 4,974,866 | -55,711 | 0.48% | 55,043,846 |
| 2017-06-02 | 2017-05-31 | 11.064 | 5,030,577 | -3,330 | 0.48% | 55,660,255 |
| 2017-06-01 | 2017-05-29 | 11.064 | 5,033,907 | +33,305 | 0.48% | 55,697,099 |
| 2017-05-31 | 2017-05-26 | 11.064 | 5,000,602 | -2,422 | 0.48% | 55,328,600 |
| 2017-05-29 | 2017-05-25 | 11.097 | 5,003,024 | +9,083 | 0.48% | 55,520,637 |
| 2017-05-26 | 2017-05-24 | 10.998 | 4,993,941 | -27,552 | 0.48% | 54,925,020 |
| 2017-05-25 | 2017-05-23 | 11.213 | 5,021,493 | -84,171 | 0.48% | 56,306,071 |
| 2017-05-24 | 2017-05-22 | 11.296 | 5,105,664 | -113,843 | 0.49% | 57,671,456 |
| 2017-05-23 | 2017-05-19 | 11.230 | 5,219,507 | -50,563 | 0.50% | 58,612,599 |
| 2017-05-22 | 2017-05-18 | 11.312 | 5,270,070 | -162,287 | 0.51% | 59,615,548 |
| 2017-05-19 | 2017-05-17 | 11.130 | 5,432,357 | -1,816 | 0.52% | 60,464,544 |
| 2017-05-18 | 2017-05-16 | 11.081 | 5,434,173 | +111,723 | 0.52% | 60,215,537 |
| 2017-05-17 | 2017-05-15 | 10.932 | 5,322,450 | +4,542 | 0.51% | 58,186,491 |
| 2017-05-16 | 2017-05-12 | 10.998 | 5,317,908 | +64,490 | 0.51% | 58,488,116 |
| 2017-05-15 | 2017-05-11 | 10.982 | 5,253,418 | +42,994 | 0.51% | 57,692,079 |
| 2017-05-12 | 2017-05-10 | 11.031 | 5,210,424 | +107,182 | 0.50% | 57,478,062 |
| 2017-05-11 | 2017-05-09 | 11.114 | 5,103,242 | +7,266 | 0.49% | 56,717,073 |
| 2017-05-10 | 2017-05-08 | 11.031 | 5,095,976 | -1,211 | 0.49% | 56,215,544 |
| 2017-05-09 | 2017-05-05 | 10.883 | 5,097,187 | +46,930 | 0.49% | 55,471,328 |
| 2017-05-08 | 2017-05-04 | 10.965 | 5,050,257 | +17,561 | 0.49% | 55,377,602 |
| 2017-05-05 | 2017-05-02 | 10.982 | 5,032,696 | -45,416 | 0.48% | 55,268,150 |
| 2017-05-04 | 2017-04-28 | 10.982 | 5,078,112 | +285,818 | 0.49% | 55,766,900 |
| 2017-05-02 | 2017-04-27 | 11.048 | 4,792,294 | +36,333 | 0.46% | 52,944,659 |
| 2017-04-28 | 2017-04-26 | 11.180 | 4,755,961 | -13,322 | 0.46% | 53,171,577 |
| 2017-04-27 | 2017-04-25 | 11.230 | 4,769,283 | +16,955 | 0.46% | 53,556,796 |
| 2017-04-26 | 2017-04-24 | 11.196 | 4,752,328 | -3,028 | 0.46% | 53,209,440 |
| 2017-04-25 | 2017-04-21 | 10.899 | 4,755,356 | +23,011 | 0.46% | 51,829,803 |
| 2017-04-24 | 2017-04-20 | 10.817 | 4,732,345 | +304,590 | 0.46% | 51,188,250 |
| 2017-04-21 | 2017-04-19 | 11.196 | 4,427,755 | +64,188 | 0.43% | 49,575,358 |
| 2017-04-20 | 2017-04-18 | 11.296 | 4,363,567 | -156,231 | 0.42% | 49,289,037 |
| 2017-04-19 | 2017-04-13 | 11.543 | 4,519,798 | +303 | 0.43% | 52,173,358 |
| 2017-04-18 | 2017-04-12 | 11.543 | 4,519,495 | -4,542 | 0.43% | 52,169,860 |
| 2017-04-13 | 2017-04-11 | 11.477 | 4,524,037 | -8,478 | 0.44% | 51,923,450 |
| 2017-04-12 | 2017-04-10 | 11.576 | 4,532,515 | +66,610 | 0.44% | 52,469,854 |
| 2017-04-11 | 2017-04-07 | 11.675 | 4,465,905 | -11,202 | 0.43% | 52,141,255 |
| 2017-04-10 | 2017-04-06 | 11.741 | 4,477,107 | -9,083 | 0.43% | 52,567,783 |
| 2017-04-07 | 2017-04-05 | 11.774 | 4,486,190 | -909 | 0.43% | 52,822,600 |
| 2017-04-06 | 2017-04-03 | 11.609 | 4,487,099 | -56,316 | 0.43% | 52,092,303 |
| 2017-04-05 | 2017-03-31 | 11.642 | 4,543,415 | -6,358 | 0.44% | 52,896,156 |
| 2017-04-03 | 2017-03-30 | 11.411 | 4,549,773 | -74,179 | 0.44% | 51,918,288 |
| 2017-03-31 | 2017-03-29 | 11.857 | 4,623,952 | -33,608 | 0.44% | 54,826,478 |
| 2017-03-30 | 2017-03-28 | 11.956 | 4,657,560 | -67,821 | 0.45% | 55,686,460 |
| 2017-03-29 | 2017-03-27 | 11.923 | 4,725,381 | -170,159 | 0.45% | 56,341,268 |
| 2017-03-28 | 2017-03-24 | 12.419 | 4,895,540 | +13,928 | 0.47% | 60,795,443 |
| 2017-03-27 | 2017-03-23 | 12.220 | 4,881,612 | -202,858 | 0.47% | 59,655,098 |
| 2017-03-24 | 2017-03-22 | 11.973 | 5,084,470 | -165,920 | 0.49% | 60,874,622 |
| 2017-03-23 | 2017-03-21 | 12.187 | 5,250,390 | +6,964 | 0.51% | 63,988,291 |
| 2017-03-22 | 2017-03-20 | 12.121 | 5,243,426 | +90,226 | 0.50% | 63,557,058 |
| 2017-03-21 | 2017-03-17 | 11.956 | 5,153,200 | -23,313 | 0.50% | 61,612,403 |
| 2017-03-20 | 2017-03-16 | 11.808 | 5,176,513 | +26,341 | 0.50% | 61,121,772 |
| 2017-03-17 | 2017-03-15 | 11.461 | 5,150,172 | +30,277 | 0.50% | 59,024,700 |
| 2017-03-16 | 2017-03-14 | 11.296 | 5,119,895 | +6,056 | 0.49% | 57,832,204 |
| 2017-03-15 | 2017-03-13 | 11.279 | 5,113,839 | +168,947 | 0.49% | 57,679,348 |
| 2017-03-14 | 2017-03-10 | 10.998 | 4,944,892 | +155,626 | 0.48% | 54,385,562 |
| 2017-03-13 | 2017-03-09 | 11.114 | 4,789,266 | +24,827 | 0.46% | 53,227,566 |
| 2017-03-10 | 2017-03-08 | 11.180 | 4,764,439 | -3,028 | 0.46% | 53,266,361 |
| 2017-03-09 | 2017-03-07 | 11.296 | 4,767,467 | -29,369 | 0.46% | 53,851,324 |
| 2017-03-08 | 2017-03-06 | 11.329 | 4,796,836 | -30,277 | 0.46% | 54,341,494 |
| 2017-03-07 | 2017-03-03 | 11.230 | 4,827,113 | -8,478 | 0.46% | 54,206,200 |
| 2017-03-06 | 2017-03-02 | 11.312 | 4,835,591 | -48,443 | 0.47% | 54,700,679 |
| 2017-03-03 | 2017-03-01 | 11.312 | 4,884,034 | +51,471 | 0.47% | 55,248,671 |
| 2017-03-02 | 2017-02-28 | 11.395 | 4,832,563 | -63,582 | 0.46% | 55,065,451 |
| 2017-03-01 | 2017-02-27 | 11.263 | 4,896,145 | +6,055 | 0.47% | 55,143,107 |
| 2017-02-28 | 2017-02-24 | 11.411 | 4,890,090 | +92,346 | 0.47% | 55,801,707 |
| 2017-02-27 | 2017-02-23 | 11.461 | 4,797,744 | -94,162 | 0.46% | 54,985,620 |
| 2017-02-24 | 2017-02-22 | 11.064 | 4,891,906 | -111,118 | 0.47% | 54,125,945 |
| 2017-02-23 | 2017-02-21 | 10.982 | 5,003,024 | -32,094 | 0.48% | 54,942,298 |
| 2017-02-22 | 2017-02-20 | 11.064 | 5,035,118 | +213,152 | 0.48% | 55,710,498 |
| 2017-02-21 | 2017-02-17 | 10.982 | 4,821,966 | +12,414 | 0.46% | 52,953,952 |
| 2017-02-20 | 2017-02-16 | 11.279 | 4,809,552 | +53,893 | 0.46% | 54,247,273 |
| 2017-02-17 | 2017-02-15 | 11.312 | 4,755,659 | -1,211 | 0.46% | 53,796,480 |
| 2017-02-16 | 2017-02-14 | 11.147 | 4,756,870 | -45,718 | 0.46% | 53,024,629 |
| 2017-02-15 | 2017-02-13 | 11.230 | 4,802,588 | +196,197 | 0.46% | 53,930,796 |
| 2017-02-14 | 2017-02-10 | 11.213 | 4,606,391 | -303 | 0.44% | 51,651,526 |
| 2017-02-13 | 2017-02-09 | 11.329 | 4,606,694 | +138,670 | 0.44% | 52,187,449 |
| 2017-02-10 | 2017-02-08 | 11.114 | 4,468,024 | -24,525 | 0.43% | 49,657,305 |
| 2017-02-09 | 2017-02-07 | 10.916 | 4,492,549 | +35,122 | 0.43% | 49,039,594 |
| 2017-02-08 | 2017-02-06 | 10.784 | 4,457,427 | +59,949 | 0.43% | 48,067,331 |
| 2017-02-07 | 2017-02-03 | 10.602 | 4,397,478 | +206,491 | 0.42% | 46,622,042 |
| 2017-02-06 | 2017-02-02 | 10.536 | 4,190,987 | -22,405 | 0.40% | 44,155,985 |
| 2017-02-03 | 2017-02-01 | 10.635 | 4,213,392 | -24,222 | 0.41% | 44,809,523 |
| 2017-02-02 | 2017-01-27 | 10.734 | 4,237,614 | +15,745 | 0.41% | 45,487,004 |
| 2017-02-01 | 2017-01-25 | 10.602 | 4,221,869 | +43,599 | 0.41% | 44,760,236 |
| 2017-01-26 | 2017-01-24 | 10.751 | 4,178,270 | +54,802 | 0.40% | 44,918,999 |
| 2017-01-25 | 2017-01-23 | 10.767 | 4,123,468 | +5,450 | 0.40% | 44,397,939 |
| 2017-01-24 | 2017-01-20 | 10.833 | 4,118,018 | +4,239 | 0.40% | 44,611,278 |
| 2017-01-23 | 2017-01-19 | 10.932 | 4,113,779 | +65,399 | 0.40% | 44,972,966 |
| 2017-01-20 | 2017-01-18 | 11.064 | 4,048,380 | +10,294 | 0.39% | 44,792,846 |
| 2017-01-19 | 2017-01-17 | 10.932 | 4,038,086 | +54,499 | 0.39% | 44,145,469 |
| 2017-01-18 | 2017-01-16 | 10.817 | 3,983,587 | +51,472 | 0.38% | 43,089,176 |
| 2017-01-17 | 2017-01-13 | 10.800 | 3,932,115 | -68,124 | 0.38% | 42,467,485 |
| 2017-01-16 | 2017-01-12 | 10.949 | 4,000,239 | +75,087 | 0.38% | 43,797,775 |
| 2017-01-13 | 2017-01-11 | 10.899 | 3,925,152 | +32,397 | 0.38% | 42,781,204 |
| 2017-01-12 | 2017-01-10 | 10.338 | 3,892,755 | +46,022 | 0.37% | 40,242,411 |
| 2017-01-11 | 2017-01-09 | 10.288 | 3,846,733 | +104,759 | 0.37% | 39,576,071 |
| 2017-01-10 | 2017-01-06 | 10.503 | 3,741,974 | -30,883 | 0.36% | 39,301,621 |
| 2017-01-09 | 2017-01-05 | 10.486 | 3,772,857 | +274,616 | 0.36% | 39,563,678 |
| 2017-01-06 | 2017-01-04 | 10.420 | 3,498,241 | +12,110 | 0.34% | 36,452,865 |
| 2017-01-05 | 2017-01-03 | 10.486 | 3,486,131 | -31,488 | 0.34% | 36,556,955 |
| 2017-01-04 | 2016-12-30 | 10.585 | 3,517,619 | +53,894 | 0.34% | 37,235,691 |
| 2017-01-03 | 2016-12-29 | 10.420 | 3,463,725 | -6,056 | 0.33% | 36,093,197 |
| 2016-12-30 | 2016-12-28 | 10.602 | 3,469,781 | -17,561 | 0.33% | 36,786,602 |
| 2016-12-29 | 2016-12-23 | 10.387 | 3,487,342 | -95,979 | 0.34% | 36,224,114 |
| 2016-12-28 | 2016-12-22 | 10.272 | 3,583,321 | +60,858 | 0.34% | 36,806,853 |
| 2016-12-23 | 2016-12-21 | 10.718 | 3,522,463 | +63,279 | 0.34% | 37,752,327 |
| 2016-12-22 | 2016-12-20 | 10.569 | 3,459,184 | +20,892 | 0.33% | 36,560,003 |
| 2016-12-21 | 2016-12-19 | 10.635 | 3,438,292 | -23,617 | 0.33% | 36,566,316 |
| 2016-12-20 | 2016-12-16 | 10.883 | 3,461,909 | +24,222 | 0.33% | 37,675,034 |
| 2016-12-19 | 2016-12-15 | 11.097 | 3,437,687 | -138,670 | 0.33% | 38,149,442 |
| 2016-12-16 | 2016-12-14 | 11.395 | 3,576,357 | -63,280 | 0.34% | 40,751,401 |
| 2016-12-15 | 2016-12-13 | 11.395 | 3,639,637 | -266,137 | 0.35% | 41,472,455 |
| 2016-12-14 | 2016-12-12 | 11.329 | 3,905,774 | -60,252 | 0.38% | 44,246,998 |
| 2016-12-13 | 2016-12-09 | 11.725 | 3,966,026 | +11,505 | 0.38% | 46,501,449 |
| 2016-12-12 | 2016-12-08 | 12.022 | 3,954,521 | -74,179 | 0.38% | 47,542,044 |
| 2016-12-09 | 2016-12-07 | 12.121 | 4,028,700 | -22,405 | 0.39% | 48,833,019 |
| 2016-12-08 | 2016-12-06 | 12.171 | 4,051,105 | +34,213 | 0.39% | 49,305,296 |
| 2016-12-07 | 2016-12-05 | 12.352 | 4,016,892 | +38,149 | 0.39% | 49,618,581 |
| 2016-12-06 | 2016-12-02 | 12.468 | 3,978,743 | +21,800 | 0.38% | 49,607,281 |
| 2016-12-05 | 2016-12-01 | 12.138 | 3,956,943 | -78,115 | 0.38% | 48,028,577 |
| 2016-12-02 | 2016-11-30 | 12.336 | 4,035,058 | +50,563 | 0.39% | 49,776,341 |
| 2016-12-01 | 2016-11-29 | 12.253 | 3,984,495 | +39,663 | 0.38% | 48,823,597 |
| 2016-11-30 | 2016-11-28 | 11.560 | 3,944,832 | +48,747 | 0.38% | 45,601,501 |
| 2016-11-29 | 2016-11-25 | 11.180 | 3,896,085 | -1,212 | 0.37% | 43,558,175 |
| 2016-11-28 | 2016-11-24 | 11.064 | 3,897,297 | -28,460 | 0.37% | 43,121,205 |
| 2016-11-25 | 2016-11-23 | 11.097 | 3,925,757 | +18,166 | 0.38% | 43,565,758 |
| 2016-11-24 | 2016-11-22 | 11.213 | 3,907,591 | -82,051 | 0.38% | 43,815,872 |
| 2016-11-23 | 2016-11-21 | 11.147 | 3,989,642 | +4,238 | 0.38% | 44,472,371 |
| 2016-11-22 | 2016-11-18 | 11.411 | 3,985,404 | +75,997 | 0.38% | 45,478,170 |
| 2016-11-21 | 2016-11-17 | 11.378 | 3,909,407 | +17,258 | 0.38% | 44,481,835 |
| 2016-11-18 | 2016-11-16 | 11.477 | 3,892,149 | +160,469 | 0.37% | 44,671,121 |
| 2016-11-17 | 2016-11-15 | 11.477 | 3,731,680 | -74,179 | 0.36% | 42,829,380 |
| 2016-11-16 | 2016-11-14 | 11.510 | 3,805,859 | +48,444 | 0.37% | 43,806,450 |
| 2016-11-15 | 2016-11-11 | 11.543 | 3,757,415 | +211,941 | 0.36% | 43,372,946 |
| 2016-11-14 | 2016-11-10 | 11.675 | 3,545,474 | +129,587 | 0.34% | 41,394,849 |
| 2016-11-11 | 2016-11-09 | 11.312 | 3,415,887 | +83,262 | 0.33% | 38,640,848 |
| 2016-11-10 | 2016-11-08 | 11.527 | 3,332,625 | -46,627 | 0.32% | 38,414,435 |
| 2016-11-09 | 2016-11-07 | 11.395 | 3,379,252 | +95,677 | 0.33% | 38,505,455 |
| 2016-11-08 | 2016-11-04 | 11.230 | 3,283,575 | -81,446 | 0.32% | 36,872,997 |
| 2016-11-07 | 2016-11-03 | 11.296 | 3,365,021 | +67,215 | 0.32% | 38,009,877 |
| 2016-11-04 | 2016-11-02 | 11.428 | 3,297,806 | +4,239 | 0.32% | 37,686,324 |
| 2016-11-03 | 2016-11-01 | 11.444 | 3,293,567 | +43,297 | 0.32% | 37,692,272 |
| 2016-11-02 | 2016-10-31 | 11.031 | 3,250,270 | -29,975 | 0.31% | 35,854,898 |
| 2016-11-01 | 2016-10-28 | 11.345 | 3,280,245 | -92,648 | 0.32% | 37,214,793 |
| 2016-10-31 | 2016-10-27 | 11.428 | 3,372,893 | +101,126 | 0.32% | 38,544,396 |
| 2016-10-28 | 2016-10-26 | 11.609 | 3,271,767 | -21,194 | 0.31% | 37,983,089 |
| 2016-10-27 | 2016-10-25 | 11.428 | 3,292,961 | +101,732 | 0.32% | 37,630,957 |
| 2016-10-26 | 2016-10-24 | 11.411 | 3,191,229 | +368,475 | 0.31% | 36,415,695 |
| 2016-10-25 | 2016-10-20 | 11.180 | 2,822,754 | +488,675 | 0.27% | 31,558,350 |
| 2016-10-24 | 2016-10-19 | 10.734 | 2,334,079 | +242,522 | 0.22% | 25,054,255 |
| 2016-10-20 | 2016-10-18 | 10.800 | 2,091,557 | +137,156 | 0.20% | 22,589,158 |
| 2016-10-19 | 2016-10-17 | 10.602 | 1,954,401 | +69,335 | 0.19% | 20,720,550 |
| 2016-10-18 | 2016-10-14 | 10.883 | 1,885,066 | +224,355 | 0.18% | 20,514,671 |
| 2016-10-17 | 2016-10-13 | 10.602 | 1,660,711 | -330,023 | 0.16% | 17,606,850 |
| 2016-10-14 | 2016-10-12 | 10.850 | 1,990,734 | -95,373 | 0.19% | 21,598,878 |
| 2016-10-13 | 2016-10-11 | 11.031 | 2,086,107 | -35,728 | 0.20% | 23,012,597 |
| 2016-10-12 | 2016-10-07 | 11.180 | 2,121,835 | -29,671 | 0.20% | 23,722,085 |
| 2016-10-11 | 2016-10-06 | 11.213 | 2,151,506 | +24,222 | 0.21% | 24,124,867 |
| 2016-10-07 | 2016-10-05 | 11.163 | 2,127,284 | +6,055 | 0.20% | 23,747,875 |
| 2016-10-06 | 2016-10-04 | 11.130 | 2,121,229 | +12,716 | 0.20% | 23,610,220 |
| 2016-10-05 | 2016-10-03 | 11.213 | 2,108,513 | +55,711 | 0.20% | 23,642,785 |
| 2016-10-04 | 2016-09-30 | 11.081 | 2,052,802 | -46,325 | 0.20% | 22,746,897 |
| 2016-10-03 | 2016-09-29 | 11.147 | 2,099,127 | +104,154 | 0.20% | 23,398,880 |
| 2016-09-30 | 2016-09-28 | 10.883 | 1,994,973 | -39,057 | 0.19% | 21,710,760 |
| 2016-09-29 | 2016-09-27 | 10.833 | 2,034,030 | +121,109 | 0.20% | 22,035,037 |
| 2016-09-28 | 2016-09-26 | 10.751 | 1,912,921 | -9,689 | 0.18% | 20,565,090 |
| 2016-09-27 | 2016-09-23 | 10.949 | 1,922,610 | +35,425 | 0.18% | 21,050,253 |
| 2016-09-26 | 2016-09-22 | 11.163 | 1,887,185 | -63,280 | 0.18% | 21,067,537 |
| 2016-09-23 | 2016-09-21 | 11.114 | 1,950,465 | -79,024 | 0.19% | 21,677,331 |
| 2016-09-22 | 2016-09-20 | 11.048 | 2,029,489 | -16,652 | 0.20% | 22,421,538 |
| 2016-09-21 | 2016-09-19 | 11.147 | 2,046,141 | +216,180 | 0.20% | 22,808,247 |
| 2016-09-20 | 2016-09-15 | 11.015 | 1,829,961 | +11,202 | 0.18% | 20,156,738 |
| 2016-09-19 | 2016-09-14 | 10.437 | 1,818,759 | -19,377 | 0.17% | 18,982,125 |
| 2016-09-15 | 2016-09-13 | 10.701 | 1,838,136 | +169,856 | 0.18% | 19,670,039 |
| 2016-09-14 | 2016-09-12 | 10.800 | 1,668,280 | -99,613 | 0.16% | 18,017,697 |
| 2016-09-13 | 2016-09-09 | 11.015 | 1,767,893 | +44,508 | 0.17% | 19,473,069 |
| 2016-09-12 | 2016-09-08 | 10.866 | 1,723,385 | +280,065 | 0.17% | 18,726,680 |
| 2016-09-09 | 2016-09-07 | 10.899 | 1,443,320 | +155,626 | 0.14% | 15,731,102 |
| 2016-09-08 | 2016-09-06 | 11.362 | 1,287,694 | +284,001 | 0.12% | 14,630,316 |
| 2016-09-07 | 2016-09-05 | 11.692 | 1,003,693 | +83,262 | 0.10% | 11,735,098 |
| 2016-09-06 | 2016-09-02 | 10.635 | 920,431 | +308,829 | 0.09% | 9,788,805 |
| 2016-09-05 | 2016-09-01 | 10.007 | 611,602 | +172,278 | 0.06% | 6,120,602 |
| 2016-09-02 | 2016-08-31 | 9.512 | 439,324 | +125,651 | 0.04% | 4,178,881 |
| 2016-09-01 | 2016-08-30 | 9.363 | 313,673 | +13,928 | 0.03% | 2,937,060 |
| 2016-08-31 | 2016-08-29 | 9.413 | 299,745 | +38,149 | 0.03% | 2,821,496 |
| 2016-08-30 | 2016-08-26 | 9.149 | 261,596 | +5,450 | 0.03% | 2,393,280 |
| 2016-08-29 | 2016-08-25 | 8.951 | 256,146 | +13,927 | 0.02% | 2,292,659 |
| 2016-08-26 | 2016-08-24 | 8.951 | 242,219 | -9,386 | 0.02% | 2,168,004 |
| 2016-08-25 | 2016-08-23 | 8.984 | 251,605 | +12,111 | 0.02% | 2,260,324 |
| 2016-08-24 | 2016-08-22 | 9.017 | 239,494 | +18,167 | 0.02% | 2,159,434 |
| 2016-08-17 | 2016-08-15 | 8.885 | 221,327 | +6,055 | 0.02% | 1,966,388 |
| 2016-08-15 | 2016-08-11 | 8.835 | 215,272 | +9,083 | 0.02% | 1,901,927 |
| 2016-08-12 | 2016-08-10 | 8.818 | 206,189 | +12,414 | 0.02% | 1,818,274 |
| 2016-08-11 | 2016-08-09 | 8.885 | 193,775 | +303 | 0.02% | 1,721,601 |
| 2016-08-05 | 2016-08-03 | 8.785 | 193,472 | +1,514 | 0.02% | 1,699,739 |
| 2016-08-03 | 2016-07-29 | 8.967 | 191,958 | -3,633 | 0.02% | 1,721,308 |
| 2016-08-01 | 2016-07-28 | 9.149 | 195,591 | -10,295 | 0.02% | 1,789,416 |
| 2016-07-29 | 2016-07-27 | 9.149 | 205,886 | +909 | 0.02% | 1,883,602 |
| 2016-07-27 | 2016-07-25 | 9.165 | 204,977 | -75,694 | 0.02% | 1,878,671 |
| 2016-07-25 | 2016-07-21 | 8.934 | 280,671 | -4,239 | 0.03% | 2,507,537 |
| 2016-07-21 | 2016-07-19 | 8.852 | 284,910 | +303 | 0.03% | 2,521,884 |
| 2016-07-08 | 2016-07-06 | 8.901 | 284,607 | +2,422 | 0.03% | 2,533,302 |
| 2016-07-06 | 2016-07-04 | 8.918 | 282,185 | +3,634 | 0.03% | 2,516,403 |
| 2016-07-05 | 2016-06-30 | 9.132 | 278,551 | -2,120 | 0.03% | 2,543,797 |
| 2016-07-04 | 2016-06-29 | 8.967 | 280,671 | +909 | 0.03% | 2,516,807 |
| 2016-06-28 | 2016-06-24 | 8.835 | 279,762 | -12,111 | 0.03% | 2,471,696 |
| 2016-06-22 | 2016-06-20 | 8.984 | 291,873 | -1,211 | 0.03% | 2,622,077 |
| 2016-06-20 | 2016-06-16 | 8.868 | 293,084 | +1,816 | 0.03% | 2,599,076 |
| 2016-06-16 | 2016-06-14 | 8.802 | 291,268 | -9,083 | 0.03% | 2,563,732 |
| 2016-06-14 | 2016-06-10 | 9.099 | 300,351 | -23,314 | 0.03% | 2,732,960 |
| 2016-06-13 | 2016-06-08 | 9.550 | 323,665 | +4,845 | 0.03% | 3,091,051 |
| 2016-06-10 | 2016-06-07 | 9.483 | 318,820 | +9,998 | 0.03% | 3,023,224 |
| 2016-06-08 | 2016-06-06 | 9.280 | 308,822 | +7,099 | 0.03% | 2,865,778 |
| 2016-06-07 | 2016-06-03 | 9.178 | 301,723 | +2,662 | 0.03% | 2,769,301 |
| 2016-06-06 | 2016-06-02 | 9.111 | 299,061 | +1,184 | 0.03% | 2,724,649 |
| 2016-05-31 | 2016-05-27 | 9.229 | 297,877 | -1,184 | 0.03% | 2,749,107 |
| 2016-05-30 | 2016-05-26 | 9.161 | 299,061 | +1,184 | 0.03% | 2,739,814 |
| 2016-05-27 | 2016-05-25 | 9.229 | 297,877 | +3,549 | 0.03% | 2,749,107 |
| 2016-05-26 | 2016-05-24 | 9.195 | 294,328 | -3,254 | 0.03% | 2,706,403 |
| 2016-05-24 | 2016-05-20 | 9.330 | 297,582 | +3,550 | 0.03% | 2,776,564 |
| 2016-05-23 | 2016-05-19 | 9.263 | 294,032 | +592 | 0.03% | 2,723,561 |
| 2016-05-20 | 2016-05-18 | 9.432 | 293,440 | +296 | 0.03% | 2,767,677 |
| 2016-05-17 | 2016-05-13 | 9.516 | 293,144 | -7,100 | 0.03% | 2,789,661 |
| 2016-05-13 | 2016-05-11 | 9.466 | 300,244 | -23,073 | 0.03% | 2,842,002 |
| 2016-05-12 | 2016-05-10 | 9.584 | 323,317 | -177,780 | 0.03% | 3,098,657 |
| 2016-05-11 | 2016-05-09 | 9.567 | 501,097 | -34,313 | 0.05% | 4,794,024 |
| 2016-05-06 | 2016-05-04 | 9.753 | 535,410 | +1,183 | 0.05% | 5,221,848 |
| 2016-05-05 | 2016-05-03 | 9.652 | 534,227 | +3,550 | 0.05% | 5,156,130 |
| 2016-05-04 | 2016-04-29 | 9.854 | 530,677 | -10,354 | 0.05% | 5,229,507 |
| 2016-05-03 | 2016-04-28 | 9.838 | 541,031 | -1,774 | 0.05% | 5,322,395 |
| 2016-04-28 | 2016-04-26 | 9.990 | 542,805 | -10,649 | 0.05% | 5,422,422 |
| 2016-04-27 | 2016-04-25 | 9.973 | 553,454 | +23,960 | 0.05% | 5,519,446 |
| 2016-04-26 | 2016-04-22 | 9.854 | 529,494 | -26,031 | 0.05% | 5,217,850 |
| 2016-04-25 | 2016-04-21 | 9.736 | 555,525 | +37,272 | 0.05% | 5,408,640 |
| 2016-04-22 | 2016-04-20 | 9.770 | 518,253 | +8,874 | 0.05% | 5,063,276 |
| 2016-04-21 | 2016-04-19 | 10.091 | 509,379 | +2,958 | 0.05% | 5,140,168 |
| 2016-04-20 | 2016-04-18 | 10.040 | 506,421 | -12,424 | 0.05% | 5,084,639 |
| 2016-04-19 | 2016-04-15 | 10.226 | 518,845 | -50,583 | 0.05% | 5,305,850 |
| 2016-04-18 | 2016-04-14 | 10.260 | 569,428 | +116,548 | 0.06% | 5,842,375 |
| 2016-04-15 | 2016-04-13 | 10.226 | 452,880 | +11,832 | 0.04% | 4,631,274 |
| 2016-04-14 | 2016-04-12 | 10.226 | 441,048 | +6,508 | 0.04% | 4,510,277 |
| 2016-04-13 | 2016-04-11 | 10.294 | 434,540 | +50,879 | 0.04% | 4,473,104 |
| 2016-04-11 | 2016-04-07 | 9.922 | 383,661 | -159,144 | 0.04% | 3,806,692 |
| 2016-04-08 | 2016-04-06 | 9.905 | 542,805 | +887 | 0.05% | 5,376,547 |
| 2016-04-07 | 2016-04-05 | 9.922 | 541,918 | +7,691 | 0.05% | 5,376,921 |
| 2016-04-06 | 2016-04-01 | 10.023 | 534,227 | +132,521 | 0.05% | 5,354,790 |
| 2016-04-05 | 2016-03-31 | 10.159 | 401,706 | +22,482 | 0.04% | 4,080,795 |
| 2016-04-01 | 2016-03-30 | 10.226 | 379,224 | +110,927 | 0.04% | 3,878,048 |
| 2016-03-31 | 2016-03-29 | 9.550 | 268,297 | -21,889 | 0.03% | 2,562,278 |
| 2016-03-24 | 2016-03-22 | 9.381 | 290,186 | +5,916 | 0.03% | 2,722,271 |
| 2016-03-23 | 2016-03-21 | 9.432 | 284,270 | +11,832 | 0.03% | 2,681,187 |
| 2016-03-22 | 2016-03-18 | 8.992 | 272,438 | -6,212 | 0.03% | 2,449,860 |
| 2016-03-21 | 2016-03-17 | 9.246 | 278,650 | -2,366 | 0.03% | 2,576,371 |
| 2016-03-18 | 2016-03-16 | 9.229 | 281,016 | +59,161 | 0.03% | 2,593,496 |
| 2016-03-16 | 2016-03-14 | 9.449 | 221,855 | +78,685 | 0.02% | 2,096,250 |
| 2016-03-15 | 2016-03-11 | 9.314 | 143,170 | -2,367 | 0.01% | 1,333,416 |
| 2016-03-07 | 2016-03-03 | 9.449 | 145,537 | +6,212 | 0.01% | 1,375,141 |
| 2016-03-04 | 2016-03-02 | 9.297 | 139,325 | +2,958 | 0.01% | 1,295,250 |
| 2016-03-03 | 2016-03-01 | 9.364 | 136,367 | -5,916 | 0.01% | 1,276,971 |
| 2016-03-01 | 2016-02-26 | 9.263 | 142,283 | -11,832 | 0.01% | 1,317,940 |
| 2016-02-25 | 2016-02-23 | 9.685 | 154,115 | -592 | 0.02% | 1,492,662 |
| 2016-02-22 | 2016-02-18 | 9.415 | 154,707 | -1,479 | 0.02% | 1,456,556 |
| 2016-02-18 | 2016-02-16 | 9.398 | 156,186 | -7,099 | 0.02% | 1,467,840 |
| 2016-02-16 | 2016-02-12 | 8.705 | 163,285 | +591 | 0.02% | 1,421,397 |
| 2016-02-15 | 2016-02-11 | 8.975 | 162,694 | +5,325 | 0.02% | 1,460,253 |
| 2016-02-05 | 2016-02-03 | 9.432 | 157,369 | -3,254 | 0.02% | 1,484,278 |
| 2016-02-02 | 2016-01-29 | 9.381 | 160,623 | +2,366 | 0.02% | 1,506,824 |
| 2016-01-29 | 2016-01-27 | 9.144 | 158,257 | +1,775 | 0.02% | 1,447,179 |
| 2016-01-27 | 2016-01-25 | 9.094 | 156,482 | -14,790 | 0.02% | 1,423,012 |
| 2016-01-22 | 2016-01-20 | 9.161 | 171,272 | -5,916 | 0.02% | 1,569,089 |
| 2016-01-21 | 2016-01-19 | 9.466 | 177,188 | +2,366 | 0.02% | 1,677,198 |
| 2016-01-20 | 2016-01-18 | 9.280 | 174,822 | -2,958 | 0.02% | 1,622,297 |
| 2016-01-19 | 2016-01-15 | 8.925 | 177,780 | +2,071 | 0.02% | 1,586,641 |
| 2016-01-18 | 2016-01-14 | 8.992 | 175,709 | +13,607 | 0.02% | 1,580,038 |
| 2016-01-15 | 2016-01-13 | 9.026 | 162,102 | -19,523 | 0.02% | 1,463,159 |
| 2016-01-14 | 2016-01-12 | 9.026 | 181,625 | +5,324 | 0.02% | 1,639,377 |
| 2016-01-13 | 2016-01-11 | 9.330 | 176,301 | -167,426 | 0.02% | 1,644,962 |
| 2016-01-12 | 2016-01-08 | 9.973 | 343,727 | +1,479 | 0.03% | 3,427,896 |
| 2016-01-11 | 2016-01-07 | 9.550 | 342,248 | -592 | 0.03% | 3,268,521 |
| 2016-01-06 | 2016-01-04 | 9.956 | 342,840 | -29,285 | 0.03% | 3,413,255 |
| 2016-01-05 | 2015-12-31 | 10.125 | 372,125 | -4,141 | 0.04% | 3,767,711 |
| 2016-01-04 | 2015-12-29 | 9.804 | 376,266 | +2,366 | 0.04% | 3,688,798 |
| 2015-12-29 | 2015-12-24 | 9.888 | 373,900 | +104,124 | 0.04% | 3,697,203 |
| 2015-12-28 | 2015-12-22 | 9.939 | 269,776 | +62,120 | 0.03% | 2,681,283 |
| 2015-12-22 | 2015-12-18 | 10.108 | 207,656 | +10,353 | 0.02% | 2,098,977 |
| 2015-12-21 | 2015-12-17 | 9.128 | 197,303 | +15,973 | 0.02% | 1,800,899 |
| 2015-12-18 | 2015-12-16 | 9.009 | 181,330 | +3,550 | 0.02% | 1,633,649 |
| 2015-12-16 | 2015-12-14 | 8.722 | 177,780 | +29,285 | 0.02% | 1,550,581 |
| 2015-12-15 | 2015-12-11 | 8.975 | 148,495 | -2,958 | 0.01% | 1,332,810 |
| 2015-12-11 | 2015-12-09 | 9.212 | 151,453 | -3,254 | 0.01% | 1,395,200 |
| 2015-12-10 | 2015-12-08 | 9.567 | 154,707 | -31,947 | 0.02% | 1,480,091 |
| 2015-12-08 | 2015-12-04 | 9.804 | 186,654 | +2,958 | 0.02% | 1,829,900 |
| 2015-12-04 | 2015-12-02 | 10.142 | 183,696 | +11,832 | 0.02% | 1,863,000 |
| 2015-12-03 | 2015-12-01 | 9.973 | 171,864 | -2,366 | 0.02% | 1,713,953 |
| 2015-11-26 | 2015-11-24 | 10.209 | 174,230 | +2,366 | 0.02% | 1,778,778 |
| 2015-11-25 | 2015-11-23 | 10.294 | 171,864 | +1,479 | 0.02% | 1,769,148 |
| 2015-11-23 | 2015-11-19 | 10.209 | 170,385 | -11,832 | 0.02% | 1,739,523 |
| 2015-11-17 | 2015-11-13 | 10.209 | 182,217 | +3,550 | 0.02% | 1,860,321 |
| 2015-11-16 | 2015-11-12 | 10.176 | 178,667 | +591 | 0.02% | 1,818,037 |
| 2015-11-12 | 2015-11-10 | 10.311 | 178,076 | +5,916 | 0.02% | 1,836,104 |
| 2015-11-11 | 2015-11-09 | 10.311 | 172,160 | +24,848 | 0.02% | 1,775,105 |
| 2015-11-10 | 2015-11-06 | 10.294 | 147,312 | +10,649 | 0.01% | 1,516,413 |
| 2015-11-09 | 2015-11-05 | 10.514 | 136,663 | -5,916 | 0.01% | 1,436,823 |
| 2015-11-06 | 2015-11-04 | 10.463 | 142,579 | +1,775 | 0.01% | 1,491,792 |
| 2015-11-05 | 2015-11-03 | 10.395 | 140,804 | -19,819 | 0.01% | 1,463,700 |
| 2015-11-04 | 2015-11-02 | 10.057 | 160,623 | -13,016 | 0.02% | 1,615,424 |
| 2015-11-03 | 2015-10-30 | 10.345 | 173,639 | +3,846 | 0.02% | 1,796,225 |
| 2015-11-02 | 2015-10-29 | 10.429 | 169,793 | +26,327 | 0.02% | 1,770,789 |
| 2015-10-30 | 2015-10-28 | 9.939 | 143,466 | -11,833 | 0.01% | 1,425,897 |
| 2015-10-28 | 2015-10-26 | 10.159 | 155,299 | -11,832 | 0.02% | 1,577,630 |
| 2015-10-27 | 2015-10-23 | 10.209 | 167,131 | +15,382 | 0.02% | 1,706,302 |
| 2015-10-22 | 2015-10-19 | 10.243 | 151,749 | -29,581 | 0.01% | 1,554,392 |
| 2015-10-20 | 2015-10-16 | 10.378 | 181,330 | -23,664 | 0.02% | 1,881,915 |
| 2015-10-19 | 2015-10-15 | 10.395 | 204,994 | +1,479 | 0.02% | 2,130,974 |
| 2015-10-16 | 2015-10-14 | 10.176 | 203,515 | +14,790 | 0.02% | 2,070,880 |
| 2015-10-15 | 2015-10-13 | 10.412 | 188,725 | -2,958 | 0.02% | 1,965,043 |
| 2015-10-14 | 2015-10-12 | 10.125 | 191,683 | +4,142 | 0.02% | 1,940,762 |
| 2015-10-06 | 2015-10-02 | 9.956 | 187,541 | -11,833 | 0.02% | 1,867,125 |
| 2015-10-02 | 2015-09-29 | 9.804 | 199,374 | -1,183 | 0.02% | 1,954,603 |
| 2015-09-29 | 2015-09-24 | 9.702 | 200,557 | -4,141 | 0.02% | 1,945,860 |
| 2015-09-24 | 2015-09-22 | 9.973 | 204,698 | +4,733 | 0.02% | 2,041,397 |
| 2015-09-22 | 2015-09-18 | 10.311 | 199,965 | -5,916 | 0.02% | 2,061,796 |
| 2015-09-21 | 2015-09-17 | 10.108 | 205,881 | +3,549 | 0.02% | 2,081,035 |
| 2015-09-18 | 2015-09-16 | 9.939 | 202,332 | +23,665 | 0.02% | 2,010,962 |
| 2015-09-07 | 2015-09-02 | 9.838 | 178,667 | -1,183 | 0.02% | 1,757,637 |
| 2015-09-02 | 2015-08-31 | 9.804 | 179,850 | -3,254 | 0.02% | 1,763,195 |
| 2015-09-01 | 2015-08-28 | 10.361 | 183,104 | -41,413 | 0.02% | 1,897,231 |
| 2015-08-31 | 2015-08-27 | 10.514 | 224,517 | -1,479 | 0.02% | 2,360,487 |
| 2015-08-28 | 2015-08-26 | 9.973 | 225,996 | +1,479 | 0.02% | 2,253,797 |
| 2015-08-27 | 2015-08-25 | 10.260 | 224,517 | +41,413 | 0.02% | 2,303,562 |
| 2015-08-26 | 2015-08-24 | 10.091 | 183,104 | +41,117 | 0.02% | 1,847,711 |
| 2015-08-25 | 2015-08-21 | 10.666 | 141,987 | -55,612 | 0.01% | 1,514,398 |
| 2015-08-24 | 2015-08-20 | 10.987 | 197,599 | -113,590 | 0.02% | 2,171,001 |
| 2015-08-20 | 2015-08-18 | 11.579 | 311,189 | +2,367 | 0.03% | 3,603,104 |
| 2015-08-17 | 2015-08-13 | 11.376 | 308,822 | +15,973 | 0.03% | 3,513,057 |
| 2015-08-14 | 2015-08-12 | 11.477 | 292,849 | +2,071 | 0.03% | 3,361,054 |
| 2015-08-13 | 2015-08-11 | 11.815 | 290,778 | -6,508 | 0.03% | 3,435,585 |
| 2015-08-12 | 2015-08-10 | 12.086 | 297,286 | +70,402 | 0.03% | 3,592,878 |
| 2015-08-11 | 2015-08-07 | 10.902 | 226,884 | +23,665 | 0.02% | 2,473,578 |
| 2015-08-10 | 2015-08-06 | 10.767 | 203,219 | -2,958 | 0.02% | 2,188,093 |
| 2015-08-05 | 2015-08-03 | 10.412 | 206,177 | +57,682 | 0.02% | 2,146,757 |
| 2015-07-30 | 2015-07-28 | 11.697 | 148,495 | +21,594 | 0.01% | 1,736,920 |
| 2015-07-29 | 2015-07-27 | 11.562 | 126,901 | +7,691 | 0.01% | 1,467,179 |
| 2015-07-27 | 2015-07-23 | 12.762 | 119,210 | -4,733 | 0.01% | 1,521,324 |
| 2015-07-24 | 2015-07-22 | 12.170 | 123,943 | +3,845 | 0.01% | 1,508,400 |
| 2015-07-23 | 2015-07-21 | 12.711 | 120,098 | +31,948 | 0.01% | 1,526,566 |
| 2015-07-22 | 2015-07-20 | 12.829 | 88,150 | -4,733 | 0.01% | 1,130,905 |
| 2015-07-21 | 2015-07-17 | 12.728 | 92,883 | -549,905 | 0.01% | 1,182,206 |
| 2015-07-20 | 2015-07-16 | 12.745 | 642,788 | +4,141 | 0.06% | 8,192,210 |
| 2015-07-17 | 2015-07-15 | 12.745 | 638,647 | +63,303 | 0.06% | 8,139,433 |
| 2015-07-16 | 2015-07-14 | 13.387 | 575,344 | -47,033 | 0.06% | 7,702,199 |
| 2015-07-15 | 2015-07-13 | 13.658 | 622,377 | +3,549 | 0.06% | 8,500,155 |
| 2015-07-14 | 2015-07-10 | 11.731 | 618,828 | +406,735 | 0.06% | 7,259,244 |
| 2015-07-13 | 2015-07-09 | 11.680 | 212,093 | +130,450 | 0.02% | 2,477,230 |
| 2015-07-10 | 2015-07-08 | 8.451 | 81,643 | 0.01% | 690,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy