History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 37,094,500 | +0 | 1.96% | 224,792,670 |
| 2025-10-13 | 2025-10-09 | 6.100 | 37,094,500 | +0 | 1.96% | 226,276,450 |
| 2025-10-10 | 2025-10-08 | 6.050 | 37,094,500 | +0 | 1.96% | 224,421,725 |
| 2025-10-09 | 2025-10-06 | 6.120 | 37,094,500 | +0 | 1.96% | 227,018,340 |
| 2025-10-08 | 2025-10-03 | 6.160 | 37,094,500 | +0 | 1.96% | 228,502,120 |
| 2025-10-06 | 2025-10-02 | 6.190 | 37,094,500 | +0 | 1.96% | 229,614,955 |
| 2025-10-03 | 2025-09-30 | 6.070 | 37,094,500 | +0 | 1.96% | 225,163,615 |
| 2025-10-02 | 2025-09-29 | 6.050 | 37,094,500 | +0 | 1.96% | 224,421,725 |
| 2025-09-30 | 2025-09-26 | 5.940 | 37,094,500 | +0 | 1.96% | 220,341,330 |
| 2025-09-29 | 2025-09-25 | 6.000 | 37,094,500 | +0 | 1.96% | 222,567,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 37,094,500 | +0 | 1.96% | 231,469,680 |
| 2025-09-25 | 2025-09-23 | 6.230 | 37,094,500 | -9,500 | 1.96% | 231,098,735 |
| 2025-09-22 | 2025-09-18 | 6.260 | 37,104,000 | -10,000 | 1.96% | 232,271,040 |
| 2025-09-19 | 2025-09-17 | 6.280 | 37,114,000 | -160,000 | 1.96% | 233,075,920 |
| 2025-09-15 | 2025-09-11 | 6.380 | 37,274,000 | +1,500 | 1.97% | 237,808,120 |
| 2025-09-11 | 2025-09-09 | 6.460 | 37,272,500 | -100,000 | 1.97% | 240,780,350 |
| 2025-09-10 | 2025-09-08 | 6.170 | 37,372,500 | -10,000 | 1.98% | 230,588,325 |
| 2025-09-08 | 2025-09-04 | 5.970 | 37,382,500 | -7,000 | 1.98% | 223,173,525 |
| 2025-09-01 | 2025-08-28 | 6.050 | 37,389,500 | -10,000 | 1.98% | 226,206,475 |
| 2025-08-29 | 2025-08-27 | 6.170 | 37,399,500 | -2,500 | 1.98% | 230,754,915 |
| 2025-08-28 | 2025-08-26 | 5.920 | 37,402,000 | +12,000 | 1.98% | 221,419,840 |
| 2025-08-27 | 2025-08-25 | 6.030 | 37,390,000 | +60,000 | 1.98% | 225,461,700 |
| 2025-08-26 | 2025-08-22 | 5.940 | 37,330,000 | +31,000 | 1.97% | 221,740,200 |
| 2025-08-22 | 2025-08-20 | 5.960 | 37,299,000 | +38,500 | 1.97% | 222,302,040 |
| 2025-08-21 | 2025-08-19 | 6.090 | 37,260,500 | +100,000 | 1.97% | 226,916,445 |
| 2025-08-20 | 2025-08-18 | 6.180 | 37,160,500 | +40,000 | 1.96% | 229,651,890 |
| 2025-08-19 | 2025-08-15 | 6.160 | 37,120,500 | +50,000 | 1.96% | 228,662,280 |
| 2025-08-11 | 2025-08-07 | 6.230 | 37,070,500 | +5,000 | 1.96% | 230,949,215 |
| 2025-07-28 | 2025-07-24 | 6.210 | 37,065,500 | +7,000 | 1.96% | 230,176,755 |
| 2025-07-25 | 2025-07-23 | 6.170 | 37,058,500 | +54,500 | 1.96% | 228,650,945 |
| 2025-07-24 | 2025-07-22 | 6.240 | 37,004,000 | +32,000 | 1.96% | 230,904,960 |
| 2025-07-23 | 2025-07-21 | 6.320 | 36,972,000 | +154,000 | 1.95% | 233,663,040 |
| 2025-07-22 | 2025-07-18 | 6.240 | 36,818,000 | +21,000 | 1.95% | 229,744,320 |
| 2025-07-21 | 2025-07-17 | 6.160 | 36,797,000 | -2,000 | 1.95% | 226,669,520 |
| 2025-07-15 | 2025-07-11 | 6.110 | 36,799,000 | -2,000 | 1.95% | 224,841,890 |
| 2025-07-14 | 2025-07-10 | 6.080 | 36,801,000 | -337,500 | 1.95% | 223,750,080 |
| 2025-07-09 | 2025-07-07 | 6.110 | 37,138,500 | +53,500 | 1.96% | 226,916,235 |
| 2025-07-08 | 2025-07-04 | 5.980 | 37,085,000 | +112,500 | 1.96% | 221,768,300 |
| 2025-07-07 | 2025-07-03 | 5.800 | 36,972,500 | -97,500 | 1.95% | 214,440,500 |
| 2025-07-04 | 2025-07-02 | 5.720 | 37,070,000 | -108,500 | 1.96% | 212,040,400 |
| 2025-07-02 | 2025-06-27 | 5.550 | 37,178,500 | -18,000 | 1.97% | 206,340,675 |
| 2025-06-26 | 2025-06-24 | 5.510 | 37,196,500 | -59,500 | 1.97% | 204,952,715 |
| 2025-06-24 | 2025-06-20 | 5.380 | 37,256,000 | -10,000 | 1.97% | 200,437,280 |
| 2025-06-23 | 2025-06-19 | 5.230 | 37,266,000 | +20,000 | 1.97% | 194,901,180 |
| 2025-06-19 | 2025-06-17 | 5.300 | 37,246,000 | +150,000 | 1.97% | 197,403,800 |
| 2025-06-18 | 2025-06-16 | 5.370 | 37,096,000 | -2,500 | 1.96% | 199,205,520 |
| 2025-06-17 | 2025-06-13 | 5.300 | 37,098,500 | +12,500 | 1.96% | 196,622,050 |
| 2025-06-16 | 2025-06-12 | 5.170 | 37,086,000 | -3,000 | 1.96% | 191,734,620 |
| 2025-06-12 | 2025-06-10 | 5.803 | 37,089,000 | +2,381,862 | 1.96% | 215,214,377 |
| 2025-06-10 | 2025-06-06 | 5.771 | 34,707,138 | -14,972 | 1.96% | 200,280,602 |
| 2025-06-06 | 2025-06-04 | 5.803 | 34,722,110 | +14,972 | 1.96% | 201,480,149 |
| 2025-06-04 | 2025-06-02 | 5.642 | 34,707,138 | +9,358 | 1.96% | 195,829,922 |
| 2025-05-29 | 2025-05-27 | 5.706 | 34,697,780 | -280,734 | 1.96% | 198,001,861 |
| 2025-05-27 | 2025-05-23 | 5.642 | 34,978,514 | +18,716 | 1.98% | 197,361,121 |
| 2025-05-23 | 2025-05-21 | 5.792 | 34,959,798 | +187,156 | 1.98% | 202,485,779 |
| 2025-05-20 | 2025-05-16 | 5.568 | 34,772,642 | +1,871 | 1.96% | 193,598,389 |
| 2025-05-13 | 2025-05-09 | 5.471 | 34,770,771 | -4,679 | 1.96% | 190,243,842 |
| 2025-05-12 | 2025-05-08 | 5.535 | 34,775,450 | +4,679 | 1.96% | 192,499,163 |
| 2025-05-09 | 2025-05-07 | 5.482 | 34,770,771 | +4,679 | 1.96% | 190,615,412 |
| 2025-05-08 | 2025-05-06 | 5.493 | 34,766,092 | +14,037 | 1.96% | 190,961,281 |
| 2025-05-06 | 2025-04-30 | 5.482 | 34,752,055 | +46,789 | 1.96% | 190,512,810 |
| 2025-04-22 | 2025-04-16 | 5.365 | 34,705,266 | +18,716 | 1.96% | 186,176,740 |
| 2025-04-17 | 2025-04-15 | 5.397 | 34,686,550 | +18,715 | 1.96% | 187,188,348 |
| 2025-04-10 | 2025-04-08 | 5.108 | 34,667,835 | +9,826 | 1.96% | 177,084,661 |
| 2025-04-09 | 2025-04-07 | 5.044 | 34,658,009 | +9,358 | 1.96% | 174,812,279 |
| 2025-04-07 | 2025-04-02 | 5.664 | 34,648,651 | -21,991 | 1.96% | 196,240,448 |
| 2025-03-31 | 2025-03-27 | 5.632 | 34,670,642 | -38,367 | 1.96% | 195,253,499 |
| 2025-03-28 | 2025-03-26 | 5.568 | 34,709,009 | -93,578 | 1.96% | 193,244,109 |
| 2025-03-21 | 2025-03-19 | 5.760 | 34,802,587 | -9,358 | 1.97% | 200,459,489 |
| 2025-03-18 | 2025-03-14 | 5.557 | 34,811,945 | +74,862 | 1.97% | 193,445,200 |
| 2025-03-12 | 2025-03-10 | 5.461 | 34,737,083 | +7,019 | 1.96% | 189,688,312 |
| 2025-03-11 | 2025-03-07 | 5.429 | 34,730,064 | +86,559 | 1.96% | 188,536,579 |
| 2025-03-06 | 2025-03-04 | 5.332 | 34,643,505 | +9,358 | 1.96% | 184,734,792 |
| 2025-03-05 | 2025-03-03 | 5.375 | 34,634,147 | +5,147 | 1.96% | 186,165,331 |
| 2025-03-03 | 2025-02-27 | 5.589 | 34,629,000 | +19,651 | 1.96% | 193,538,765 |
| 2025-02-26 | 2025-02-24 | 5.589 | 34,609,349 | -18,715 | 1.96% | 193,428,937 |
| 2025-02-25 | 2025-02-21 | 5.557 | 34,628,064 | -8,422 | 1.96% | 192,423,399 |
| 2025-02-24 | 2025-02-20 | 5.482 | 34,636,486 | -9,358 | 1.96% | 189,879,254 |
| 2025-02-21 | 2025-02-19 | 5.365 | 34,645,844 | +46,789 | 1.96% | 185,857,970 |
| 2025-02-20 | 2025-02-18 | 5.365 | 34,599,055 | -56,147 | 1.95% | 185,606,970 |
| 2025-02-18 | 2025-02-14 | 5.343 | 34,655,202 | -63,633 | 1.96% | 185,167,501 |
| 2025-02-17 | 2025-02-13 | 5.183 | 34,718,835 | +56,147 | 1.96% | 179,942,276 |
| 2025-02-12 | 2025-02-10 | 5.258 | 34,662,688 | +1,404 | 1.96% | 182,244,180 |
| 2025-02-07 | 2025-02-05 | 5.183 | 34,661,284 | -14,505 | 1.96% | 179,643,998 |
| 2025-02-06 | 2025-02-04 | 5.151 | 34,675,789 | +2,807 | 1.96% | 178,607,510 |
| 2025-02-04 | 2025-01-28 | 5.129 | 34,672,982 | +21,523 | 1.96% | 177,852,002 |
| 2025-01-27 | 2025-01-23 | 5.151 | 34,651,459 | +6,551 | 1.96% | 178,482,191 |
| 2025-01-24 | 2025-01-22 | 5.151 | 34,644,908 | +4,679 | 1.96% | 178,448,449 |
| 2025-01-23 | 2025-01-21 | 5.204 | 34,640,229 | -11,230 | 1.96% | 180,275,223 |
| 2025-01-22 | 2025-01-20 | 5.204 | 34,651,459 | -2,807 | 1.96% | 180,333,666 |
| 2025-01-21 | 2025-01-17 | 5.161 | 34,654,266 | -5,615 | 1.96% | 178,866,975 |
| 2025-01-20 | 2025-01-16 | 5.119 | 34,659,881 | -5,614 | 1.96% | 177,414,416 |
| 2025-01-14 | 2025-01-10 | 5.012 | 34,665,495 | +1,871 | 1.96% | 173,738,703 |
| 2025-01-10 | 2025-01-08 | 5.097 | 34,663,624 | +936 | 1.96% | 176,692,726 |
| 2025-01-06 | 2025-01-02 | 5.161 | 34,662,688 | +2,807 | 1.96% | 178,910,445 |
| 2025-01-03 | 2024-12-31 | 5.300 | 34,659,881 | +27,606 | 1.96% | 183,710,961 |
| 2024-12-30 | 2024-12-24 | 5.236 | 34,632,275 | -2,808 | 1.96% | 181,344,099 |
| 2024-12-27 | 2024-12-20 | 5.097 | 34,635,083 | +9,358 | 1.96% | 176,547,242 |
| 2024-12-23 | 2024-12-19 | 5.129 | 34,625,725 | +468 | 1.96% | 177,609,601 |
| 2024-12-20 | 2024-12-18 | 5.194 | 34,625,257 | +468 | 1.96% | 179,827,291 |
| 2024-12-17 | 2024-12-13 | 5.161 | 34,624,789 | -51,000 | 1.96% | 178,714,830 |
| 2024-12-11 | 2024-12-09 | 5.183 | 34,675,789 | +5,615 | 1.96% | 179,719,175 |
| 2024-11-29 | 2024-11-27 | 5.033 | 34,670,174 | -43,514 | 1.96% | 174,503,143 |
| 2024-11-27 | 2024-11-25 | 4.980 | 34,713,688 | +28,073 | 1.96% | 172,867,360 |
| 2024-11-26 | 2024-11-22 | 4.969 | 34,685,615 | +9,358 | 1.96% | 172,356,902 |
| 2024-11-22 | 2024-11-20 | 5.172 | 34,676,257 | -2,807 | 1.96% | 179,351,041 |
| 2024-11-20 | 2024-11-18 | 5.140 | 34,679,064 | +7,486 | 1.96% | 178,253,789 |
| 2024-11-18 | 2024-11-14 | 5.183 | 34,671,578 | +3,275 | 1.96% | 179,697,350 |
| 2024-11-15 | 2024-11-13 | 5.172 | 34,668,303 | +7,486 | 1.96% | 179,309,901 |
| 2024-11-14 | 2024-11-12 | 5.236 | 34,660,817 | -46,321 | 1.96% | 181,493,553 |
| 2024-11-13 | 2024-11-11 | 5.343 | 34,707,138 | +48,661 | 1.96% | 185,445,002 |
| 2024-11-12 | 2024-11-08 | 5.407 | 34,658,477 | +41,642 | 1.96% | 187,407,220 |
| 2024-11-11 | 2024-11-07 | 5.471 | 34,616,835 | +55,211 | 1.96% | 189,401,601 |
| 2024-11-07 | 2024-11-05 | 5.407 | 34,561,624 | -2,343,193 | 1.95% | 186,883,511 |
| 2024-11-01 | 2024-10-30 | 5.172 | 36,904,817 | +9,358 | 2.08% | 190,877,503 |
| 2024-10-29 | 2024-10-25 | 5.247 | 36,895,459 | +18,716 | 2.08% | 193,589,026 |
| 2024-10-24 | 2024-10-22 | 5.354 | 36,876,743 | +18,715 | 2.08% | 197,431,574 |
| 2024-10-23 | 2024-10-21 | 5.343 | 36,858,028 | +187,156 | 2.08% | 196,937,503 |
| 2024-10-16 | 2024-10-14 | 5.300 | 36,670,872 | +338,285 | 2.07% | 194,370,002 |
| 2024-10-15 | 2024-10-10 | 5.439 | 36,332,587 | +1,797,165 | 2.05% | 197,624,339 |
| 2024-10-14 | 2024-10-09 | 5.258 | 34,535,422 | -14,972 | 1.95% | 181,575,060 |
| 2024-10-10 | 2024-10-08 | 5.514 | 34,550,394 | +14,036 | 1.95% | 190,514,937 |
| 2024-10-09 | 2024-10-07 | 6.177 | 34,536,358 | -38,835 | 1.95% | 213,319,571 |
| 2024-10-08 | 2024-10-04 | 5.920 | 34,575,193 | +22,927 | 1.95% | 204,691,922 |
| 2024-10-07 | 2024-10-03 | 5.642 | 34,552,266 | +28,073 | 1.95% | 194,956,080 |
| 2024-10-04 | 2024-10-02 | 5.621 | 34,524,193 | +37,432 | 1.95% | 194,059,812 |
| 2024-10-03 | 2024-09-30 | 5.407 | 34,486,761 | +6,082 | 1.95% | 186,478,707 |
| 2024-10-02 | 2024-09-27 | 5.322 | 34,480,679 | -28,073 | 1.95% | 183,498,061 |
| 2024-09-30 | 2024-09-26 | 5.076 | 34,508,752 | -936 | 1.95% | 175,165,749 |
| 2024-09-27 | 2024-09-25 | 4.862 | 34,509,688 | -936 | 1.95% | 167,794,900 |
| 2024-09-26 | 2024-09-24 | 4.884 | 34,510,624 | +9,358 | 1.95% | 168,537,031 |
| 2024-09-24 | 2024-09-20 | 4.734 | 34,501,266 | -4,679 | 1.95% | 163,329,670 |
| 2024-09-23 | 2024-09-19 | 4.713 | 34,505,945 | -4,679 | 1.95% | 162,614,340 |
| 2024-09-20 | 2024-09-17 | 4.563 | 34,510,624 | +14,037 | 1.95% | 157,473,331 |
| 2024-09-17 | 2024-09-13 | 4.755 | 34,496,587 | -18,716 | 1.95% | 164,044,799 |
| 2024-09-16 | 2024-09-12 | 4.723 | 34,515,303 | -468 | 1.95% | 163,027,281 |
| 2024-09-13 | 2024-09-11 | 4.638 | 34,515,771 | -123,523 | 1.95% | 160,078,732 |
| 2024-09-11 | 2024-09-09 | 4.830 | 34,639,294 | -18,715 | 1.96% | 167,314,582 |
| 2024-09-10 | 2024-09-05 | 4.894 | 34,658,009 | -38,367 | 1.96% | 169,627,169 |
| 2024-09-09 | 2024-09-04 | 4.926 | 34,696,376 | -18,716 | 1.96% | 170,927,274 |
| 2024-09-02 | 2024-08-29 | 4.702 | 34,715,092 | -110,890 | 1.96% | 163,229,001 |
| 2024-08-29 | 2024-08-27 | 4.649 | 34,825,982 | -1,871 | 1.97% | 161,889,602 |
| 2024-08-28 | 2024-08-26 | 4.606 | 34,827,853 | -1,872 | 1.97% | 160,409,579 |
| 2024-08-27 | 2024-08-23 | 4.563 | 34,829,725 | -210,082 | 1.97% | 158,929,401 |
| 2024-08-22 | 2024-08-20 | 4.606 | 35,039,807 | -3,743 | 1.98% | 161,385,793 |
| 2024-08-21 | 2024-08-19 | 4.627 | 35,043,550 | -23,395 | 1.98% | 162,152,003 |
| 2024-08-20 | 2024-08-16 | 4.606 | 35,066,945 | -169,376 | 1.98% | 161,510,785 |
| 2024-08-19 | 2024-08-15 | 4.584 | 35,236,321 | +10,293 | 1.99% | 161,537,805 |
| 2024-08-16 | 2024-08-14 | 4.574 | 35,226,028 | -7,486 | 1.99% | 161,114,182 |
| 2024-08-14 | 2024-08-12 | 4.670 | 35,233,514 | -21,055 | 1.99% | 164,537,056 |
| 2024-08-13 | 2024-08-09 | 4.670 | 35,254,569 | +32,752 | 1.99% | 164,635,381 |
| 2024-08-12 | 2024-08-08 | 4.627 | 35,221,817 | -9,357 | 1.99% | 162,976,872 |
| 2024-08-09 | 2024-08-07 | 4.606 | 35,231,174 | +12,165 | 1.99% | 162,267,189 |
| 2024-07-30 | 2024-07-26 | 4.649 | 35,219,009 | -18,716 | 1.99% | 163,716,599 |
| 2024-07-29 | 2024-07-25 | 4.627 | 35,237,725 | -9,358 | 1.99% | 163,050,481 |
| 2024-07-22 | 2024-07-18 | 4.809 | 35,247,083 | -14,504 | 1.99% | 169,497,002 |
| 2024-07-19 | 2024-07-17 | 4.691 | 35,261,587 | -2,807 | 1.99% | 165,421,784 |
| 2024-07-08 | 2024-07-04 | 4.745 | 35,264,394 | +9,357 | 1.99% | 167,319,178 |
| 2024-07-05 | 2024-07-03 | 4.809 | 35,255,037 | +18,716 | 1.99% | 169,535,251 |
| 2024-07-04 | 2024-07-02 | 4.606 | 35,236,321 | +9,358 | 1.99% | 162,290,895 |
| 2024-07-02 | 2024-06-27 | 4.520 | 35,226,963 | -37,431 | 1.99% | 159,236,234 |
| 2024-06-28 | 2024-06-26 | 4.574 | 35,264,394 | +23,394 | 1.99% | 161,289,658 |
| 2024-06-26 | 2024-06-24 | 4.510 | 35,241,000 | +9,358 | 1.99% | 158,923,090 |
| 2024-06-24 | 2024-06-20 | 4.574 | 35,231,642 | +51,468 | 1.99% | 161,139,859 |
| 2024-06-20 | 2024-06-18 | 4.552 | 35,180,174 | +9,357 | 1.99% | 160,152,569 |
| 2024-06-19 | 2024-06-17 | 4.510 | 35,170,817 | +15,909 | 1.99% | 158,606,592 |
| 2024-06-18 | 2024-06-14 | 4.627 | 35,154,908 | +159,082 | 1.99% | 162,667,274 |
| 2024-06-17 | 2024-06-13 | 4.681 | 34,995,826 | +18,716 | 1.98% | 163,801,051 |
| 2024-06-14 | 2024-06-12 | 4.456 | 34,977,110 | +9,358 | 1.98% | 155,864,175 |
| 2024-06-12 | 2024-06-07 | 5.288 | 34,967,752 | +2,672,208 | 1.98% | 184,899,335 |
| 2024-06-11 | 2024-06-06 | 5.265 | 32,295,544 | -1,297 | 1.98% | 170,022,124 |
| 2024-06-06 | 2024-06-04 | 5.276 | 32,296,841 | +29,818 | 1.98% | 170,402,642 |
| 2024-06-05 | 2024-06-03 | 5.103 | 32,267,023 | +864 | 1.97% | 164,645,143 |
| 2024-05-30 | 2024-05-28 | 5.369 | 32,266,159 | +1,729 | 1.97% | 173,227,440 |
| 2024-05-29 | 2024-05-27 | 5.473 | 32,264,430 | +25,928 | 1.97% | 176,577,992 |
| 2024-05-27 | 2024-05-23 | 5.484 | 32,238,502 | +30,714,365 | 1.97% | 176,809,108 |
| 2024-05-23 | 2024-05-21 | 5.681 | 1,524,137 | +17,285 | 0.09% | 8,658,785 |
| 2024-05-21 | 2024-05-17 | 5.797 | 1,506,852 | +66,549 | 0.09% | 8,734,937 |
| 2024-05-14 | 2024-05-10 | 5.889 | 1,440,303 | -6,482 | 0.09% | 8,482,485 |
| 2024-05-13 | 2024-05-09 | 5.670 | 1,446,785 | -432 | 0.09% | 8,202,600 |
| 2024-05-10 | 2024-05-08 | 5.508 | 1,447,217 | +432 | 0.09% | 7,970,619 |
| 2024-05-06 | 2024-05-02 | 5.612 | 1,446,785 | +4,753 | 0.09% | 8,118,900 |
| 2024-04-25 | 2024-04-23 | 5.438 | 1,442,032 | -138,283 | 0.09% | 7,841,952 |
| 2024-04-24 | 2024-04-22 | 5.415 | 1,580,315 | -2,592 | 0.10% | 8,557,383 |
| 2024-04-17 | 2024-04-15 | 5.519 | 1,582,907 | -19,014 | 0.10% | 8,736,253 |
| 2024-04-15 | 2024-04-11 | 5.519 | 1,601,921 | -18,582 | 0.10% | 8,841,194 |
| 2024-04-12 | 2024-04-10 | 5.241 | 1,620,503 | -8,643 | 0.10% | 8,493,750 |
| 2024-04-10 | 2024-04-08 | 5.079 | 1,629,146 | -6,914 | 0.10% | 8,275,152 |
| 2024-03-13 | 2024-03-11 | 4.941 | 1,636,060 | +8,643 | 0.10% | 8,083,111 |
| 2024-02-28 | 2024-02-26 | 4.998 | 1,627,417 | +86,427 | 0.10% | 8,134,559 |
| 2024-02-14 | 2024-02-07 | 4.732 | 1,540,990 | -8,643 | 0.09% | 7,292,469 |
| 2024-02-07 | 2024-02-05 | 4.570 | 1,549,633 | +8,643 | 0.09% | 7,082,350 |
| 2024-02-06 | 2024-02-02 | 4.617 | 1,540,990 | -1,729 | 0.09% | 7,114,169 |
| 2024-01-30 | 2024-01-26 | 4.779 | 1,542,719 | -30,249 | 0.09% | 7,372,051 |
| 2024-01-25 | 2024-01-23 | 4.570 | 1,572,968 | +8,642 | 0.10% | 7,188,999 |
| 2024-01-19 | 2024-01-17 | 4.674 | 1,564,326 | +2,593 | 0.10% | 7,312,402 |
| 2023-12-12 | 2023-12-08 | 4.871 | 1,561,733 | -19,878 | 0.10% | 7,607,471 |
| 2023-12-06 | 2023-12-04 | 5.045 | 1,581,611 | +29,385 | 0.10% | 7,978,800 |
| 2023-12-05 | 2023-12-01 | 4.917 | 1,552,226 | -8,642 | 0.09% | 7,633,001 |
| 2023-12-04 | 2023-11-30 | 4.825 | 1,560,868 | -8,643 | 0.10% | 7,531,018 |
| 2023-11-29 | 2023-11-27 | 4.813 | 1,569,511 | -249,774 | 0.10% | 7,554,559 |
| 2023-11-20 | 2023-11-16 | 4.628 | 1,819,285 | +18,150 | 0.11% | 8,420,001 |
| 2023-11-13 | 2023-11-09 | 4.674 | 1,801,135 | +25,064 | 0.11% | 8,419,360 |
| 2023-08-21 | 2023-08-17 | 4.489 | 1,776,071 | +20,742 | 0.11% | 7,973,399 |
| 2023-08-16 | 2023-08-14 | 4.651 | 1,755,329 | +8,643 | 0.11% | 8,164,621 |
| 2023-08-15 | 2023-08-11 | 4.779 | 1,746,686 | -34,571 | 0.11% | 8,346,729 |
| 2023-08-09 | 2023-08-07 | 4.744 | 1,781,257 | -77,784 | 0.11% | 8,450,101 |
| 2023-08-02 | 2023-07-31 | 4.860 | 1,859,041 | +21,607 | 0.11% | 9,034,200 |
| 2023-07-28 | 2023-07-26 | 4.732 | 1,837,434 | +164,211 | 0.11% | 8,695,338 |
| 2023-07-06 | 2023-07-04 | 5.010 | 1,673,223 | +8,642 | 0.10% | 8,382,878 |
| 2023-06-16 | 2023-06-14 | 5.068 | 1,664,581 | -864 | 0.10% | 8,435,882 |
| 2023-06-15 | 2023-06-13 | 5.149 | 1,665,445 | -432 | 0.10% | 8,575,150 |
| 2023-06-09 | 2023-06-07 | 5.935 | 1,665,877 | +120,000 | 0.10% | 9,887,106 |
| 2023-06-08 | 2023-06-06 | 5.785 | 1,545,877 | +24,060 | 0.10% | 8,943,597 |
| 2023-06-05 | 2023-06-01 | 5.723 | 1,521,817 | +32,080 | 0.10% | 8,709,524 |
| 2023-06-02 | 2023-05-31 | 5.810 | 1,489,737 | +8,020 | 0.10% | 8,655,952 |
| 2023-05-31 | 2023-05-29 | 5.935 | 1,481,717 | +1,605 | 0.10% | 8,794,103 |
| 2023-05-30 | 2023-05-25 | 6.010 | 1,480,112 | +40,100 | 0.10% | 8,895,307 |
| 2023-05-23 | 2023-05-19 | 6.147 | 1,440,012 | +8,020 | 0.09% | 8,851,816 |
| 2023-05-18 | 2023-05-16 | 6.160 | 1,431,992 | +802 | 0.09% | 8,820,371 |
| 2023-05-17 | 2023-05-15 | 6.309 | 1,431,190 | +168,022 | 0.09% | 9,029,571 |
| 2023-05-08 | 2023-05-04 | 6.596 | 1,263,168 | +401 | 0.08% | 8,331,748 |
| 2023-05-03 | 2023-04-28 | 6.496 | 1,262,767 | -246,218 | 0.08% | 8,203,143 |
| 2023-05-02 | 2023-04-27 | 6.322 | 1,508,985 | -4,010 | 0.10% | 9,539,206 |
| 2023-04-25 | 2023-04-21 | 6.484 | 1,512,995 | -5,614 | 0.10% | 9,809,800 |
| 2023-04-24 | 2023-04-20 | 6.421 | 1,518,609 | -2,406 | 0.10% | 9,751,525 |
| 2023-04-19 | 2023-04-17 | 6.147 | 1,521,015 | +4,010 | 0.10% | 9,349,744 |
| 2023-03-31 | 2023-03-29 | 5.885 | 1,517,005 | +40,101 | 0.10% | 8,927,880 |
| 2023-03-22 | 2023-03-20 | 5.935 | 1,476,904 | +40,100 | 0.10% | 8,765,537 |
| 2023-03-16 | 2023-03-14 | 5.736 | 1,436,804 | -360,905 | 0.09% | 8,240,901 |
| 2023-03-15 | 2023-03-13 | 5.773 | 1,797,709 | +15,238 | 0.12% | 10,378,144 |
| 2023-03-13 | 2023-03-09 | 5.860 | 1,782,471 | +30,477 | 0.12% | 10,445,751 |
| 2023-03-09 | 2023-03-07 | 5.873 | 1,751,994 | +80,201 | 0.12% | 10,288,992 |
| 2023-03-07 | 2023-03-03 | 5.773 | 1,671,793 | +802 | 0.11% | 9,651,233 |
| 2023-03-03 | 2023-03-01 | 5.761 | 1,670,991 | -4,010 | 0.11% | 9,625,768 |
| 2023-02-22 | 2023-02-20 | 5.573 | 1,675,001 | +16,040 | 0.11% | 9,335,593 |
| 2023-02-20 | 2023-02-16 | 5.561 | 1,658,961 | -1,604 | 0.11% | 9,225,509 |
| 2023-02-16 | 2023-02-14 | 5.723 | 1,660,565 | -4,010 | 0.11% | 9,503,594 |
| 2023-02-15 | 2023-02-13 | 5.736 | 1,664,575 | -12,832 | 0.11% | 9,547,299 |
| 2023-01-30 | 2023-01-26 | 6.135 | 1,677,407 | +32,080 | 0.11% | 10,290,178 |
| 2023-01-19 | 2023-01-17 | 5.923 | 1,645,327 | -6,416 | 0.11% | 9,744,626 |
| 2023-01-16 | 2023-01-12 | 5.972 | 1,651,743 | +3,208 | 0.11% | 9,865,005 |
| 2023-01-13 | 2023-01-11 | 6.047 | 1,648,535 | +16,040 | 0.11% | 9,969,175 |
| 2023-01-12 | 2023-01-10 | 6.097 | 1,632,495 | +4,010 | 0.11% | 9,953,597 |
| 2023-01-10 | 2023-01-06 | 5.910 | 1,628,485 | -6,015 | 0.11% | 9,624,572 |
| 2022-12-14 | 2022-12-12 | 5.773 | 1,634,500 | +19,249 | 0.11% | 9,435,942 |
| 2022-12-01 | 2022-11-29 | 5.174 | 1,615,251 | -16,442 | 0.11% | 8,358,098 |
| 2022-11-22 | 2022-11-18 | 5.199 | 1,631,693 | +16,442 | 0.11% | 8,483,867 |
| 2022-11-09 | 2022-11-07 | 4.751 | 1,615,251 | -8,021 | 0.11% | 7,673,338 |
| 2022-11-03 | 2022-11-01 | 4.227 | 1,623,272 | +8,021 | 0.11% | 6,861,362 |
| 2022-10-31 | 2022-10-27 | 4.376 | 1,615,251 | -3,610 | 0.11% | 7,069,138 |
| 2022-10-26 | 2022-10-24 | 4.501 | 1,618,861 | +8,021 | 0.11% | 7,286,787 |
| 2022-10-03 | 2022-09-29 | 4.938 | 1,610,840 | +802 | 0.11% | 7,953,658 |
| 2022-09-06 | 2022-09-02 | 5.511 | 1,610,038 | +1,604 | 0.11% | 8,873,148 |
| 2022-08-16 | 2022-08-12 | 5.636 | 1,608,434 | -6,817 | 0.11% | 9,064,858 |
| 2022-08-03 | 2022-08-01 | 5.972 | 1,615,251 | +6,817 | 0.11% | 9,647,057 |
| 2022-06-27 | 2022-06-23 | 6.010 | 1,608,434 | +17,644 | 0.11% | 9,666,508 |
| 2022-06-24 | 2022-06-22 | 5.711 | 1,590,790 | +12,832 | 0.10% | 9,084,429 |
| 2022-06-22 | 2022-06-20 | 5.698 | 1,577,958 | +802 | 0.10% | 8,991,475 |
| 2022-06-17 | 2022-06-15 | 5.723 | 1,577,156 | -16,040 | 0.10% | 9,026,236 |
| 2022-06-13 | 2022-06-09 | 5.948 | 1,593,196 | +1,203 | 0.11% | 9,475,604 |
| 2022-06-09 | 2022-06-07 | 6.776 | 1,591,993 | +112,597 | 0.10% | 10,787,194 |
| 2022-05-12 | 2022-05-10 | 6.494 | 1,479,396 | -37,265 | 0.10% | 9,607,398 |
| 2022-05-06 | 2022-05-04 | 6.615 | 1,516,661 | -37,264 | 0.11% | 10,032,552 |
| 2022-04-06 | 2022-04-01 | 6.964 | 1,553,925 | -8,198 | 0.11% | 10,821,149 |
| 2022-03-31 | 2022-03-29 | 6.776 | 1,562,123 | +1,490 | 0.11% | 10,584,798 |
| 2022-03-29 | 2022-03-25 | 6.601 | 1,560,633 | -7,453 | 0.11% | 10,302,482 |
| 2022-03-24 | 2022-03-22 | 6.669 | 1,568,086 | -14,905 | 0.11% | 10,456,883 |
| 2022-03-17 | 2022-03-15 | 5.917 | 1,582,991 | +372 | 0.11% | 9,366,838 |
| 2022-03-11 | 2022-03-09 | 6.897 | 1,582,619 | +37,265 | 0.11% | 10,914,792 |
| 2022-03-10 | 2022-03-08 | 6.937 | 1,545,354 | -11,180 | 0.11% | 10,719,993 |
| 2022-03-02 | 2022-02-28 | 7.407 | 1,556,534 | -2,981 | 0.11% | 11,528,523 |
| 2022-02-04 | 2022-01-27 | 7.393 | 1,559,515 | -9,689 | 0.11% | 11,529,676 |
| 2022-01-26 | 2022-01-24 | 7.594 | 1,569,204 | -11,179 | 0.11% | 11,917,133 |
| 2022-01-17 | 2022-01-13 | 7.635 | 1,580,383 | +37,265 | 0.11% | 12,065,646 |
| 2022-01-11 | 2022-01-07 | 7.353 | 1,543,118 | +25,339 | 0.11% | 11,346,337 |
| 2022-01-06 | 2022-01-04 | 7.487 | 1,517,779 | -3,726 | 0.11% | 11,363,672 |
| 2022-01-03 | 2021-12-29 | 7.299 | 1,521,505 | +2,981 | 0.11% | 11,105,759 |
| 2021-12-30 | 2021-12-28 | 7.447 | 1,518,524 | -2,981 | 0.11% | 11,308,125 |
| 2021-12-29 | 2021-12-24 | 7.474 | 1,521,505 | -17,887 | 0.11% | 11,371,154 |
| 2021-12-14 | 2021-12-10 | 7.205 | 1,539,392 | +2,981 | 0.11% | 11,091,735 |
| 2021-12-07 | 2021-12-03 | 7.286 | 1,536,411 | -7,080 | 0.11% | 11,193,946 |
| 2021-12-02 | 2021-11-30 | 7.232 | 1,543,491 | +7,453 | 0.11% | 11,162,689 |
| 2021-12-01 | 2021-11-29 | 7.246 | 1,536,038 | +2,981 | 0.11% | 11,129,398 |
| 2021-11-30 | 2021-11-26 | 7.326 | 1,533,057 | +39,500 | 0.11% | 11,231,219 |
| 2021-11-17 | 2021-11-15 | 7.474 | 1,493,557 | -4,472 | 0.11% | 11,162,281 |
| 2021-11-12 | 2021-11-10 | 7.474 | 1,498,029 | +4,472 | 0.11% | 11,195,703 |
| 2021-11-04 | 2021-11-02 | 7.581 | 1,493,557 | -8,943 | 0.11% | 11,322,601 |
| 2021-11-01 | 2021-10-28 | 7.836 | 1,502,500 | -186,322 | 0.11% | 11,773,438 |
| 2021-10-20 | 2021-10-18 | 7.983 | 1,688,822 | +3,726 | 0.12% | 13,482,698 |
| 2021-10-18 | 2021-10-12 | 7.957 | 1,685,096 | -1,863 | 0.12% | 13,407,732 |
| 2021-10-11 | 2021-10-07 | 8.198 | 1,686,959 | +201,228 | 0.12% | 13,829,985 |
| 2021-10-05 | 2021-09-30 | 8.185 | 1,485,731 | +1,863 | 0.11% | 12,160,348 |
| 2021-09-21 | 2021-09-17 | 8.037 | 1,483,868 | -23,104 | 0.11% | 11,926,089 |
| 2021-09-20 | 2021-09-16 | 7.997 | 1,506,972 | -35,774 | 0.11% | 12,051,120 |
| 2021-09-17 | 2021-09-15 | 8.091 | 1,542,746 | +1,118 | 0.11% | 12,482,101 |
| 2021-09-13 | 2021-09-09 | 8.265 | 1,541,628 | -130,425 | 0.11% | 12,741,961 |
| 2021-09-10 | 2021-09-08 | 8.279 | 1,672,053 | -651,754 | 0.12% | 13,842,393 |
| 2021-09-09 | 2021-09-07 | 8.319 | 2,323,807 | -602,566 | 0.16% | 19,331,596 |
| 2021-09-08 | 2021-09-06 | 8.319 | 2,926,373 | -70,802 | 0.21% | 24,344,303 |
| 2021-09-07 | 2021-09-03 | 8.306 | 2,997,175 | +184,086 | 0.21% | 24,893,085 |
| 2021-09-06 | 2021-09-02 | 8.306 | 2,813,089 | +8,571 | 0.20% | 23,364,156 |
| 2021-09-03 | 2021-09-01 | 8.319 | 2,804,518 | +925,647 | 0.20% | 23,330,599 |
| 2021-09-01 | 2021-08-30 | 8.238 | 1,878,871 | +153,157 | 0.13% | 15,478,943 |
| 2021-08-31 | 2021-08-27 | 8.198 | 1,725,714 | -10,434 | 0.12% | 14,147,705 |
| 2021-08-30 | 2021-08-26 | 7.890 | 1,736,148 | -310,040 | 0.12% | 13,697,460 |
| 2021-08-27 | 2021-08-25 | 7.957 | 2,046,188 | +183,341 | 0.15% | 16,280,817 |
| 2021-08-26 | 2021-08-24 | 7.997 | 1,862,847 | +279,856 | 0.13% | 14,897,020 |
| 2021-08-25 | 2021-08-23 | 7.930 | 1,582,991 | +5,589 | 0.11% | 12,552,837 |
| 2021-08-24 | 2021-08-20 | 7.943 | 1,577,402 | +373 | 0.11% | 12,529,682 |
| 2021-08-23 | 2021-08-19 | 8.171 | 1,577,029 | +64,095 | 0.11% | 12,886,439 |
| 2021-08-19 | 2021-08-17 | 8.373 | 1,512,934 | -84,963 | 0.11% | 12,667,197 |
| 2021-08-17 | 2021-08-13 | 8.587 | 1,597,897 | -46,581 | 0.11% | 13,721,599 |
| 2021-08-16 | 2021-08-12 | 8.560 | 1,644,478 | -8,570 | 0.12% | 14,077,473 |
| 2021-08-13 | 2021-08-11 | 8.587 | 1,653,048 | +11,552 | 0.12% | 14,195,196 |
| 2021-08-12 | 2021-08-10 | 8.601 | 1,641,496 | +63,722 | 0.12% | 14,118,021 |
| 2021-08-11 | 2021-08-09 | 8.520 | 1,577,774 | +4,099 | 0.11% | 13,442,947 |
| 2021-08-10 | 2021-08-06 | 8.467 | 1,573,675 | +50,679 | 0.11% | 13,323,563 |
| 2021-08-09 | 2021-08-05 | 8.547 | 1,522,996 | -10,061 | 0.11% | 13,017,098 |
| 2021-08-06 | 2021-08-04 | 8.654 | 1,533,057 | -62,977 | 0.11% | 13,267,649 |
| 2021-08-05 | 2021-08-03 | 8.654 | 1,596,034 | -37,264 | 0.11% | 13,812,676 |
| 2021-08-04 | 2021-08-02 | 8.654 | 1,633,298 | -54,034 | 0.12% | 14,135,172 |
| 2021-08-03 | 2021-07-30 | 8.628 | 1,687,332 | -29,439 | 0.12% | 14,557,523 |
| 2021-08-02 | 2021-07-29 | 8.721 | 1,716,771 | +28,694 | 0.12% | 14,972,754 |
| 2021-07-30 | 2021-07-28 | 8.238 | 1,688,077 | +373 | 0.12% | 13,907,100 |
| 2021-07-29 | 2021-07-27 | 8.118 | 1,687,704 | -746 | 0.12% | 13,700,223 |
| 2021-07-28 | 2021-07-26 | 8.507 | 1,688,450 | -85,708 | 0.12% | 14,363,273 |
| 2021-07-26 | 2021-07-22 | 8.923 | 1,774,158 | +14,906 | 0.13% | 15,830,328 |
| 2021-07-23 | 2021-07-21 | 8.856 | 1,759,252 | -102,850 | 0.12% | 15,579,301 |
| 2021-07-20 | 2021-07-16 | 9.084 | 1,862,102 | -372 | 0.13% | 16,914,848 |
| 2021-07-16 | 2021-07-14 | 9.097 | 1,862,474 | +50,307 | 0.13% | 16,943,217 |
| 2021-07-15 | 2021-07-13 | 8.976 | 1,812,167 | +7,080 | 0.13% | 16,266,732 |
| 2021-07-14 | 2021-07-12 | 9.151 | 1,805,087 | +7,453 | 0.13% | 16,518,039 |
| 2021-07-12 | 2021-07-08 | 9.030 | 1,797,634 | +745 | 0.13% | 16,232,758 |
| 2021-07-08 | 2021-07-06 | 9.258 | 1,796,889 | +11,925 | 0.13% | 16,635,900 |
| 2021-07-07 | 2021-07-05 | 9.527 | 1,784,964 | -95,025 | 0.13% | 17,004,496 |
| 2021-07-06 | 2021-07-02 | 9.714 | 1,879,989 | +746 | 0.13% | 18,262,904 |
| 2021-07-02 | 2021-06-29 | 10.412 | 1,879,243 | +22,358 | 0.13% | 19,566,837 |
| 2021-06-30 | 2021-06-28 | 10.546 | 1,856,885 | +43,972 | 0.13% | 19,583,194 |
| 2021-06-29 | 2021-06-25 | 10.332 | 1,812,913 | +72,293 | 0.13% | 18,730,253 |
| 2021-06-28 | 2021-06-24 | 10.358 | 1,740,620 | -29,066 | 0.12% | 18,030,063 |
| 2021-06-25 | 2021-06-23 | 10.560 | 1,769,686 | -223,214 | 0.13% | 18,687,315 |
| 2021-06-24 | 2021-06-22 | 9.473 | 1,992,900 | +46,208 | 0.14% | 18,878,443 |
| 2021-06-23 | 2021-06-21 | 9.339 | 1,946,692 | +7,453 | 0.14% | 18,179,522 |
| 2021-06-22 | 2021-06-18 | 9.325 | 1,939,239 | +120,737 | 0.14% | 18,083,900 |
| 2021-06-16 | 2021-06-11 | 9.688 | 1,818,502 | +2,236 | 0.13% | 17,616,797 |
| 2021-06-15 | 2021-06-10 | 9.580 | 1,816,266 | +3,353 | 0.13% | 17,400,176 |
| 2021-06-11 | 2021-06-09 | 10.537 | 1,812,913 | +22,359 | 0.13% | 19,103,181 |
| 2021-06-10 | 2021-06-08 | 10.467 | 1,790,554 | +69,784 | 0.13% | 18,742,295 |
| 2021-06-09 | 2021-06-07 | 10.733 | 1,720,770 | +55,025 | 0.13% | 18,469,364 |
| 2021-06-08 | 2021-06-04 | 10.733 | 1,665,745 | -8,575 | 0.12% | 17,878,770 |
| 2021-06-07 | 2021-06-03 | 10.201 | 1,674,320 | -10,362 | 0.12% | 17,080,467 |
| 2021-06-04 | 2021-06-02 | 10.075 | 1,684,682 | +231,889 | 0.12% | 16,973,999 |
| 2021-06-01 | 2021-05-28 | 9.810 | 1,452,793 | -357 | 0.11% | 14,251,333 |
| 2021-05-31 | 2021-05-27 | 10.187 | 1,453,150 | -5,359 | 0.11% | 14,803,880 |
| 2021-05-28 | 2021-05-26 | 9.992 | 1,458,509 | -13,221 | 0.11% | 14,572,735 |
| 2021-05-24 | 2021-05-20 | 9.586 | 1,471,730 | -21,438 | 0.11% | 14,107,578 |
| 2021-05-21 | 2021-05-18 | 9.446 | 1,493,168 | +35,730 | 0.11% | 14,104,126 |
| 2021-05-20 | 2021-05-17 | 9.656 | 1,457,438 | +6,075 | 0.11% | 14,072,554 |
| 2021-05-18 | 2021-05-14 | 9.628 | 1,451,363 | -5,717 | 0.11% | 13,973,276 |
| 2021-05-14 | 2021-05-12 | 9.418 | 1,457,080 | -12,506 | 0.11% | 13,722,467 |
| 2021-05-12 | 2021-05-10 | 8.984 | 1,469,586 | -9,290 | 0.11% | 13,202,731 |
| 2021-05-05 | 2021-05-03 | 8.942 | 1,478,876 | -6,431 | 0.11% | 13,224,107 |
| 2021-05-03 | 2021-04-29 | 8.914 | 1,485,307 | +7,146 | 0.11% | 13,240,043 |
| 2021-04-21 | 2021-04-19 | 8.914 | 1,478,161 | +14,292 | 0.11% | 13,176,344 |
| 2021-04-20 | 2021-04-16 | 8.886 | 1,463,869 | +7,146 | 0.11% | 13,007,975 |
| 2021-04-16 | 2021-04-14 | 8.830 | 1,456,723 | +95,400 | 0.11% | 12,862,935 |
| 2021-04-01 | 2021-03-30 | 8.774 | 1,361,323 | +7,146 | 0.10% | 11,944,349 |
| 2021-03-24 | 2021-03-22 | 8.956 | 1,354,177 | +85,395 | 0.10% | 12,127,999 |
| 2021-03-19 | 2021-03-17 | 8.872 | 1,268,782 | -11,076 | 0.09% | 11,256,672 |
| 2021-03-16 | 2021-03-12 | 8.760 | 1,279,858 | -7,146 | 0.09% | 11,211,659 |
| 2021-02-19 | 2021-02-17 | 9.362 | 1,287,004 | -46,450 | 0.10% | 12,048,688 |
| 2021-02-18 | 2021-02-16 | 9.362 | 1,333,454 | +71,461 | 0.11% | 12,483,544 |
| 2021-02-17 | 2021-02-11 | 9.054 | 1,261,993 | +4,288 | 0.10% | 11,426,020 |
| 2021-02-10 | 2021-02-08 | 9.152 | 1,257,705 | -358 | 0.10% | 11,510,396 |
| 2021-02-04 | 2021-02-02 | 8.410 | 1,258,063 | +2,144 | 0.10% | 10,580,608 |
| 2021-02-03 | 2021-02-01 | 8.382 | 1,255,919 | +3,573 | 0.10% | 10,527,426 |
| 2021-01-20 | 2021-01-18 | 8.130 | 1,252,346 | -17,150 | 0.10% | 10,182,026 |
| 2021-01-12 | 2021-01-08 | 8.466 | 1,269,496 | -14,292 | 0.10% | 10,747,822 |
| 2021-01-11 | 2021-01-07 | 8.116 | 1,283,788 | +7,503 | 0.10% | 10,419,696 |
| 2021-01-08 | 2021-01-06 | 8.242 | 1,276,285 | -64,315 | 0.10% | 10,519,539 |
| 2021-01-07 | 2021-01-05 | 8.298 | 1,340,600 | -357 | 0.11% | 11,124,683 |
| 2021-01-05 | 2020-12-31 | 8.102 | 1,340,957 | -71,460 | 0.11% | 10,864,936 |
| 2020-12-21 | 2020-12-17 | 8.298 | 1,412,417 | -35,731 | 0.12% | 11,720,641 |
| 2020-12-16 | 2020-12-14 | 8.144 | 1,448,148 | -22,867 | 0.12% | 11,794,232 |
| 2020-12-15 | 2020-12-11 | 8.088 | 1,471,015 | -35,730 | 0.12% | 11,898,129 |
| 2020-12-11 | 2020-12-09 | 8.116 | 1,506,745 | -7,146 | 0.12% | 12,229,297 |
| 2020-12-07 | 2020-12-03 | 8.312 | 1,513,891 | +7,146 | 0.12% | 12,583,887 |
| 2020-12-04 | 2020-12-02 | 8.312 | 1,506,745 | -14,292 | 0.12% | 12,524,487 |
| 2020-12-03 | 2020-12-01 | 8.382 | 1,521,037 | +15,721 | 0.12% | 12,749,711 |
| 2020-12-02 | 2020-11-30 | 8.298 | 1,505,316 | +14,292 | 0.12% | 12,491,544 |
| 2020-11-30 | 2020-11-26 | 8.144 | 1,491,024 | -18,580 | 0.12% | 12,143,430 |
| 2020-11-20 | 2020-11-18 | 8.032 | 1,509,604 | +64,315 | 0.12% | 12,125,752 |
| 2020-11-18 | 2020-11-16 | 7.934 | 1,445,289 | -65,744 | 0.12% | 11,467,573 |
| 2020-11-17 | 2020-11-13 | 7.962 | 1,511,033 | +17,151 | 0.12% | 12,031,505 |
| 2020-11-11 | 2020-11-09 | 7.836 | 1,493,882 | -35,731 | 0.12% | 11,706,796 |
| 2020-11-09 | 2020-11-05 | 7.795 | 1,529,613 | -35,730 | 0.12% | 11,922,587 |
| 2020-11-06 | 2020-11-04 | 7.697 | 1,565,343 | -715 | 0.13% | 12,047,750 |
| 2020-10-29 | 2020-10-27 | 7.487 | 1,566,058 | -1,786 | 0.13% | 11,724,528 |
| 2020-10-23 | 2020-10-21 | 7.501 | 1,567,844 | -42,876 | 0.13% | 11,759,839 |
| 2020-10-22 | 2020-10-20 | 7.697 | 1,610,720 | +57,883 | 0.13% | 12,396,997 |
| 2020-10-21 | 2020-10-19 | 7.711 | 1,552,837 | +12,505 | 0.13% | 11,973,227 |
| 2020-10-19 | 2020-10-15 | 7.655 | 1,540,332 | -42,876 | 0.13% | 11,790,587 |
| 2020-10-08 | 2020-10-06 | 7.291 | 1,583,208 | +7,146 | 0.13% | 11,542,754 |
| 2020-09-14 | 2020-09-10 | 7.081 | 1,576,062 | -180,438 | 0.13% | 11,159,830 |
| 2020-09-09 | 2020-09-07 | 7.221 | 1,756,500 | -10,004 | 0.14% | 12,683,281 |
| 2020-09-07 | 2020-09-03 | 7.403 | 1,766,504 | -1,072 | 0.14% | 13,076,877 |
| 2020-09-03 | 2020-09-01 | 7.501 | 1,767,576 | -7,146 | 0.14% | 13,257,958 |
| 2020-08-07 | 2020-08-05 | 7.627 | 1,774,722 | -18,937 | 0.14% | 13,535,072 |
| 2020-08-06 | 2020-08-04 | 7.725 | 1,793,659 | -37,160 | 0.15% | 13,855,197 |
| 2020-08-05 | 2020-08-03 | 7.193 | 1,830,819 | +11,791 | 0.15% | 13,168,681 |
| 2020-08-03 | 2020-07-30 | 6.871 | 1,819,028 | -27,155 | 0.15% | 12,498,406 |
| 2020-07-28 | 2020-07-24 | 6.717 | 1,846,183 | -142,921 | 0.15% | 12,400,801 |
| 2020-07-24 | 2020-07-22 | 6.759 | 1,989,104 | +7,146 | 0.16% | 13,444,305 |
| 2020-07-21 | 2020-07-17 | 6.759 | 1,981,958 | -2,144 | 0.16% | 13,396,006 |
| 2020-07-17 | 2020-07-15 | 6.955 | 1,984,102 | +16,436 | 0.16% | 13,799,207 |
| 2020-07-15 | 2020-07-13 | 7.123 | 1,967,666 | +7,146 | 0.16% | 14,015,316 |
| 2020-07-14 | 2020-07-10 | 7.067 | 1,960,520 | -10,719 | 0.16% | 13,854,677 |
| 2020-07-13 | 2020-07-09 | 7.193 | 1,971,239 | +21,438 | 0.16% | 14,178,691 |
| 2020-07-09 | 2020-07-07 | 6.857 | 1,949,801 | -8,575 | 0.16% | 13,369,652 |
| 2020-07-06 | 2020-07-02 | 6.759 | 1,958,376 | -63,600 | 0.16% | 13,236,616 |
| 2020-07-03 | 2020-06-30 | 6.549 | 2,021,976 | +3,931 | 0.16% | 13,242,061 |
| 2020-06-19 | 2020-06-17 | 6.773 | 2,018,045 | -17,866 | 0.16% | 13,668,157 |
| 2020-06-18 | 2020-06-16 | 6.633 | 2,035,911 | -50,022 | 0.17% | 13,504,263 |
| 2020-06-17 | 2020-06-15 | 6.549 | 2,085,933 | -7,146 | 0.17% | 13,660,920 |
| 2020-06-15 | 2020-06-11 | 6.367 | 2,093,079 | -2,858 | 0.17% | 13,326,950 |
| 2020-06-12 | 2020-06-10 | 7.372 | 2,095,937 | +59,669 | 0.17% | 15,451,066 |
| 2020-06-11 | 2020-06-09 | 7.431 | 2,036,268 | +119,056 | 0.17% | 15,132,249 |
| 2020-06-10 | 2020-06-08 | 7.357 | 1,917,212 | -16,821 | 0.17% | 14,105,026 |
| 2020-06-09 | 2020-06-05 | 7.535 | 1,934,033 | -18,166 | 0.17% | 14,573,719 |
| 2020-06-08 | 2020-06-04 | 7.312 | 1,952,199 | -30,950 | 0.17% | 14,275,382 |
| 2020-06-05 | 2020-06-03 | 7.134 | 1,983,149 | +10,093 | 0.17% | 14,148,002 |
| 2020-06-04 | 2020-06-02 | 6.673 | 1,973,056 | -17,830 | 0.17% | 13,166,923 |
| 2020-06-01 | 2020-05-28 | 6.376 | 1,990,886 | +14,802 | 0.17% | 12,694,109 |
| 2020-05-26 | 2020-05-22 | 6.465 | 1,976,084 | -53,826 | 0.17% | 12,775,950 |
| 2020-05-25 | 2020-05-21 | 6.748 | 2,029,910 | +10,765 | 0.18% | 13,697,180 |
| 2020-05-12 | 2020-05-08 | 6.926 | 2,019,145 | +6,728 | 0.17% | 13,984,662 |
| 2020-05-07 | 2020-05-05 | 6.599 | 2,012,417 | -13,456 | 0.17% | 13,280,043 |
| 2020-05-06 | 2020-05-04 | 6.569 | 2,025,873 | +3,028 | 0.18% | 13,308,620 |
| 2020-05-04 | 2020-04-28 | 7.000 | 2,022,845 | -6,729 | 0.18% | 14,160,613 |
| 2020-04-29 | 2020-04-27 | 6.971 | 2,029,574 | +1,346 | 0.18% | 14,147,388 |
| 2020-04-27 | 2020-04-23 | 6.985 | 2,028,228 | +92,850 | 0.18% | 14,168,151 |
| 2020-04-21 | 2020-04-17 | 6.956 | 1,935,378 | -8,074 | 0.17% | 13,462,019 |
| 2020-04-20 | 2020-04-16 | 6.792 | 1,943,452 | -6,728 | 0.17% | 13,200,445 |
| 2020-04-14 | 2020-04-08 | 7.030 | 1,950,180 | +13,456 | 0.17% | 13,709,903 |
| 2020-04-09 | 2020-04-07 | 7.075 | 1,936,724 | +8,074 | 0.17% | 13,701,661 |
| 2020-04-08 | 2020-04-06 | 6.837 | 1,928,650 | -137,929 | 0.17% | 13,185,901 |
| 2020-03-30 | 2020-03-26 | 7.060 | 2,066,579 | +2,019 | 0.18% | 14,589,626 |
| 2020-03-23 | 2020-03-19 | 6.525 | 2,064,560 | +672 | 0.18% | 13,470,713 |
| 2020-03-19 | 2020-03-17 | 7.283 | 2,063,888 | +1,346 | 0.18% | 15,030,753 |
| 2020-03-17 | 2020-03-13 | 7.580 | 2,062,542 | +11,775 | 0.18% | 15,634,051 |
| 2020-03-16 | 2020-03-12 | 7.818 | 2,050,767 | +3,364 | 0.18% | 16,032,476 |
| 2020-03-13 | 2020-03-11 | 8.234 | 2,047,403 | +4,037 | 0.18% | 16,858,217 |
| 2020-03-12 | 2020-03-10 | 8.249 | 2,043,366 | +16,820 | 0.18% | 16,855,347 |
| 2020-03-11 | 2020-03-09 | 8.070 | 2,026,546 | -1,345 | 0.18% | 16,355,161 |
| 2020-03-09 | 2020-03-05 | 8.650 | 2,027,891 | -6,056 | 0.18% | 17,541,476 |
| 2020-03-06 | 2020-03-04 | 8.175 | 2,033,947 | +673 | 0.18% | 16,626,501 |
| 2020-03-04 | 2020-03-02 | 8.085 | 2,033,274 | +1,346 | 0.18% | 16,439,680 |
| 2020-03-03 | 2020-02-28 | 8.056 | 2,031,928 | -1,010 | 0.18% | 16,368,397 |
| 2020-02-18 | 2020-02-14 | 8.175 | 2,032,938 | +6,056 | 0.18% | 16,618,253 |
| 2020-02-17 | 2020-02-13 | 8.189 | 2,026,882 | +10,092 | 0.18% | 16,598,873 |
| 2020-02-10 | 2020-02-06 | 8.204 | 2,016,790 | +12,111 | 0.17% | 16,546,201 |
| 2020-02-05 | 2020-02-03 | 8.041 | 2,004,679 | +2,691 | 0.17% | 16,119,095 |
| 2020-01-31 | 2020-01-29 | 8.070 | 2,001,988 | +2,692 | 0.17% | 16,156,967 |
| 2020-01-23 | 2020-01-21 | 8.680 | 1,999,296 | -10,766 | 0.17% | 17,353,556 |
| 2020-01-21 | 2020-01-17 | 8.903 | 2,010,062 | -4,037 | 0.17% | 17,895,128 |
| 2020-01-20 | 2020-01-16 | 8.918 | 2,014,099 | -4,709 | 0.17% | 17,961,004 |
| 2020-01-14 | 2020-01-10 | 8.650 | 2,018,808 | -337 | 0.17% | 17,462,907 |
| 2020-01-10 | 2020-01-08 | 8.606 | 2,019,145 | -1,345 | 0.17% | 17,375,792 |
| 2020-01-09 | 2020-01-07 | 8.695 | 2,020,490 | +67,282 | 0.17% | 17,567,547 |
| 2020-01-08 | 2020-01-06 | 8.814 | 1,953,208 | +9,756 | 0.17% | 17,214,790 |
| 2020-01-07 | 2020-01-03 | 8.858 | 1,943,452 | -2,019 | 0.17% | 17,215,460 |
| 2020-01-06 | 2020-01-02 | 8.873 | 1,945,471 | -47,097 | 0.17% | 17,262,259 |
| 2020-01-03 | 2019-12-31 | 8.769 | 1,992,568 | -3,364 | 0.17% | 17,472,848 |
| 2019-12-30 | 2019-12-24 | 8.338 | 1,995,932 | +4,037 | 0.17% | 16,642,062 |
| 2019-12-20 | 2019-12-18 | 8.472 | 1,991,895 | +20,184 | 0.17% | 16,874,847 |
| 2019-12-18 | 2019-12-16 | 8.308 | 1,971,711 | +53,490 | 0.17% | 16,381,498 |
| 2019-12-16 | 2019-12-12 | 8.100 | 1,918,221 | +22,203 | 0.17% | 15,537,949 |
| 2019-12-11 | 2019-12-09 | 7.981 | 1,896,018 | +17,830 | 0.16% | 15,132,660 |
| 2019-12-10 | 2019-12-06 | 8.011 | 1,878,188 | +4,710 | 0.16% | 15,046,184 |
| 2019-11-27 | 2019-11-25 | 8.026 | 1,873,478 | +4,037 | 0.16% | 15,036,297 |
| 2019-11-19 | 2019-11-15 | 7.877 | 1,869,441 | +2,018 | 0.16% | 14,726,047 |
| 2019-11-18 | 2019-11-14 | 7.877 | 1,867,423 | +13,120 | 0.16% | 14,710,150 |
| 2019-11-15 | 2019-11-13 | 7.966 | 1,854,303 | -39,024 | 0.16% | 14,772,161 |
| 2019-11-11 | 2019-11-07 | 8.219 | 1,893,327 | +2,692 | 0.16% | 15,561,423 |
| 2019-11-08 | 2019-11-06 | 8.160 | 1,890,635 | -26,913 | 0.16% | 15,426,897 |
| 2019-11-04 | 2019-10-31 | 7.966 | 1,917,548 | -2,692 | 0.17% | 15,275,997 |
| 2019-10-30 | 2019-10-28 | 8.100 | 1,920,240 | +2,019 | 0.17% | 15,554,303 |
| 2019-10-24 | 2019-10-22 | 7.892 | 1,918,221 | -5,383 | 0.17% | 15,138,809 |
| 2019-10-16 | 2019-10-14 | 8.264 | 1,923,604 | -7,401 | 0.17% | 15,896,042 |
| 2019-10-15 | 2019-10-11 | 8.279 | 1,931,005 | -20,185 | 0.17% | 15,985,902 |
| 2019-10-14 | 2019-10-10 | 8.130 | 1,951,190 | +7,402 | 0.17% | 15,863,004 |
| 2019-10-10 | 2019-10-08 | 7.937 | 1,943,788 | -3,365 | 0.17% | 15,427,256 |
| 2019-10-09 | 2019-10-04 | 7.743 | 1,947,153 | -3,364 | 0.17% | 15,077,743 |
| 2019-10-08 | 2019-10-03 | 7.803 | 1,950,517 | +1,346 | 0.17% | 15,219,752 |
| 2019-10-04 | 2019-10-02 | 7.803 | 1,949,171 | +2,018 | 0.17% | 15,209,250 |
| 2019-09-30 | 2019-09-26 | 7.922 | 1,947,153 | +10,093 | 0.17% | 15,425,023 |
| 2019-09-26 | 2019-09-24 | 7.966 | 1,937,060 | +14,802 | 0.17% | 15,431,438 |
| 2019-09-25 | 2019-09-23 | 7.937 | 1,922,258 | +46,088 | 0.17% | 15,256,379 |
| 2019-09-13 | 2019-09-11 | 8.338 | 1,876,170 | +41,379 | 0.16% | 15,643,488 |
| 2019-09-09 | 2019-09-05 | 8.516 | 1,834,791 | +67,282 | 0.16% | 15,625,710 |
| 2019-09-06 | 2019-09-04 | 8.397 | 1,767,509 | -6,728 | 0.15% | 14,842,553 |
| 2019-09-04 | 2019-09-02 | 8.308 | 1,774,237 | +13,457 | 0.15% | 14,740,831 |
| 2019-09-02 | 2019-08-29 | 8.442 | 1,760,780 | -6,729 | 0.15% | 14,864,557 |
| 2019-08-29 | 2019-08-27 | 8.189 | 1,767,509 | +13,457 | 0.15% | 14,474,773 |
| 2019-08-16 | 2019-08-14 | 7.862 | 1,754,052 | -16,821 | 0.15% | 13,791,029 |
| 2019-08-06 | 2019-08-02 | 8.472 | 1,770,873 | +13,457 | 0.15% | 15,002,403 |
| 2019-08-05 | 2019-08-01 | 8.635 | 1,757,416 | -7,401 | 0.15% | 15,175,718 |
| 2019-07-29 | 2019-07-25 | 9.037 | 1,764,817 | -673 | 0.15% | 15,947,837 |
| 2019-07-22 | 2019-07-18 | 9.081 | 1,765,490 | -4,710 | 0.15% | 16,032,639 |
| 2019-07-19 | 2019-07-17 | 9.170 | 1,770,200 | -4,710 | 0.15% | 16,233,271 |
| 2019-07-09 | 2019-07-05 | 9.438 | 1,774,910 | -21,530 | 0.15% | 16,751,303 |
| 2019-07-05 | 2019-07-03 | 9.289 | 1,796,440 | -50,462 | 0.16% | 16,687,500 |
| 2019-07-03 | 2019-06-28 | 9.289 | 1,846,902 | -11,774 | 0.16% | 17,156,252 |
| 2019-06-21 | 2019-06-19 | 9.334 | 1,858,676 | +4,710 | 0.16% | 17,348,498 |
| 2019-06-19 | 2019-06-17 | 8.918 | 1,853,966 | -673 | 0.16% | 16,532,996 |
| 2019-06-14 | 2019-06-12 | 9.007 | 1,854,639 | +5,046 | 0.16% | 16,704,387 |
| 2019-06-12 | 2019-06-10 | 8.828 | 1,849,593 | +9,419 | 0.16% | 16,329,059 |
| 2019-06-11 | 2019-06-06 | 9.575 | 1,840,174 | +45,416 | 0.16% | 17,619,905 |
| 2019-06-10 | 2019-06-05 | 9.482 | 1,794,758 | +78,666 | 0.16% | 17,017,654 |
| 2019-05-31 | 2019-05-29 | 9.155 | 1,716,092 | +32,167 | 0.16% | 15,711,579 |
| 2019-05-28 | 2019-05-24 | 8.798 | 1,683,925 | +965 | 0.15% | 14,815,050 |
| 2019-05-23 | 2019-05-21 | 9.124 | 1,682,960 | +9,650 | 0.15% | 15,355,920 |
| 2019-05-16 | 2019-05-14 | 9.093 | 1,673,310 | +1,608 | 0.15% | 15,215,850 |
| 2019-05-09 | 2019-05-07 | 9.233 | 1,671,702 | +7,077 | 0.15% | 15,435,094 |
| 2019-05-08 | 2019-05-06 | 9.093 | 1,664,625 | +7,720 | 0.15% | 15,136,875 |
| 2019-05-07 | 2019-05-03 | 9.622 | 1,656,905 | +1,287 | 0.15% | 15,942,345 |
| 2019-05-02 | 2019-04-29 | 9.668 | 1,655,618 | +9,006 | 0.15% | 16,007,167 |
| 2019-04-29 | 2019-04-25 | 9.731 | 1,646,612 | +1,930 | 0.15% | 16,022,474 |
| 2019-04-25 | 2019-04-23 | 10.181 | 1,644,682 | -36,670 | 0.15% | 16,745,079 |
| 2019-04-18 | 2019-04-16 | 10.648 | 1,681,352 | +32,167 | 0.15% | 17,902,479 |
| 2019-04-15 | 2019-04-11 | 10.865 | 1,649,185 | -53,397 | 0.15% | 17,918,866 |
| 2019-04-11 | 2019-04-09 | 10.756 | 1,702,582 | -965 | 0.15% | 18,313,784 |
| 2019-04-10 | 2019-04-08 | 10.679 | 1,703,547 | -643,333 | 0.15% | 18,191,764 |
| 2019-04-08 | 2019-04-03 | 10.881 | 2,346,880 | -154,400 | 0.21% | 25,536,001 |
| 2019-04-02 | 2019-03-29 | 11.098 | 2,501,280 | -6,433 | 0.23% | 27,760,321 |
| 2019-04-01 | 2019-03-28 | 10.601 | 2,507,713 | -43,425 | 0.23% | 26,584,357 |
| 2019-03-29 | 2019-03-27 | 10.477 | 2,551,138 | -82,669 | 0.23% | 26,727,467 |
| 2019-03-28 | 2019-03-26 | 10.974 | 2,633,807 | +1,930 | 0.24% | 28,903,645 |
| 2019-03-27 | 2019-03-25 | 11.052 | 2,631,877 | -34,418 | 0.24% | 29,087,015 |
| 2019-03-19 | 2019-03-15 | 11.192 | 2,666,295 | +34,418 | 0.24% | 29,840,401 |
| 2019-03-14 | 2019-03-12 | 11.207 | 2,631,877 | -19,943 | 0.24% | 29,496,115 |
| 2019-03-13 | 2019-03-11 | 11.269 | 2,651,820 | +3,217 | 0.24% | 29,884,501 |
| 2019-03-12 | 2019-03-08 | 10.959 | 2,648,603 | +5,790 | 0.24% | 29,024,847 |
| 2019-03-11 | 2019-03-07 | 11.161 | 2,642,813 | -9,650 | 0.24% | 29,495,437 |
| 2019-03-08 | 2019-03-06 | 11.549 | 2,652,463 | -322 | 0.24% | 30,633,887 |
| 2019-03-07 | 2019-03-05 | 11.891 | 2,652,785 | -2,573 | 0.24% | 31,544,776 |
| 2019-03-06 | 2019-03-04 | 11.658 | 2,655,358 | +24,125 | 0.24% | 30,956,247 |
| 2019-03-05 | 2019-03-01 | 11.285 | 2,631,233 | -55,970 | 0.24% | 29,693,397 |
| 2019-03-04 | 2019-02-28 | 11.440 | 2,687,203 | +14,796 | 0.24% | 30,742,717 |
| 2019-03-01 | 2019-02-27 | 11.083 | 2,672,407 | +117,087 | 0.24% | 29,618,025 |
| 2019-02-28 | 2019-02-26 | 11.067 | 2,555,320 | +15,440 | 0.23% | 28,280,641 |
| 2019-02-26 | 2019-02-22 | 11.052 | 2,539,880 | -43,103 | 0.23% | 28,070,281 |
| 2019-02-25 | 2019-02-21 | 10.865 | 2,582,983 | +6,433 | 0.23% | 28,064,847 |
| 2019-02-22 | 2019-02-20 | 11.052 | 2,576,550 | -117,087 | 0.23% | 28,475,551 |
| 2019-02-21 | 2019-02-19 | 10.881 | 2,693,637 | -67,550 | 0.24% | 29,309,004 |
| 2019-02-19 | 2019-02-15 | 10.399 | 2,761,187 | -248,970 | 0.25% | 28,713,484 |
| 2019-02-18 | 2019-02-14 | 10.523 | 3,010,157 | -1,286 | 0.27% | 31,676,834 |
| 2019-02-15 | 2019-02-13 | 10.570 | 3,011,443 | +965 | 0.27% | 31,830,797 |
| 2019-02-12 | 2019-02-08 | 10.632 | 3,010,478 | -6,434 | 0.27% | 32,007,777 |
| 2019-02-11 | 2019-02-04 | 10.228 | 3,016,912 | +70,445 | 0.27% | 30,856,914 |
| 2019-02-08 | 2019-01-31 | 9.808 | 2,946,467 | +64,334 | 0.27% | 28,899,804 |
| 2019-01-30 | 2019-01-28 | 9.622 | 2,882,133 | -6,434 | 0.26% | 27,731,198 |
| 2019-01-21 | 2019-01-17 | 9.342 | 2,888,567 | -147,966 | 0.26% | 26,984,904 |
| 2019-01-18 | 2019-01-16 | 9.420 | 3,036,533 | -6,434 | 0.28% | 28,603,198 |
| 2019-01-17 | 2019-01-15 | 9.497 | 3,042,967 | -54,683 | 0.28% | 28,900,304 |
| 2019-01-16 | 2019-01-14 | 9.311 | 3,097,650 | -9,650 | 0.28% | 28,841,851 |
| 2019-01-15 | 2019-01-11 | 9.358 | 3,107,300 | +6,433 | 0.28% | 29,076,601 |
| 2019-01-08 | 2019-01-04 | 9.062 | 3,100,867 | -45,033 | 0.28% | 28,100,604 |
| 2019-01-07 | 2019-01-03 | 8.798 | 3,145,900 | -25,733 | 0.28% | 27,677,401 |
| 2019-01-03 | 2018-12-31 | 9.109 | 3,171,633 | +1,608 | 0.29% | 28,889,798 |
| 2018-12-27 | 2018-12-20 | 9.078 | 3,170,025 | -25,733 | 0.29% | 28,776,601 |
| 2018-12-20 | 2018-12-18 | 9.435 | 3,195,758 | -6,434 | 0.29% | 30,152,723 |
| 2018-12-11 | 2018-12-07 | 9.218 | 3,202,192 | -1,930 | 0.29% | 29,516,579 |
| 2018-12-07 | 2018-12-05 | 9.560 | 3,204,122 | +19,300 | 0.29% | 30,630,079 |
| 2018-12-06 | 2018-12-04 | 9.482 | 3,184,822 | -145,715 | 0.29% | 30,198,054 |
| 2018-12-05 | 2018-12-03 | 9.591 | 3,330,537 | +40,209 | 0.30% | 31,942,094 |
| 2018-11-19 | 2018-11-15 | 9.933 | 3,290,328 | +19,300 | 0.30% | 32,681,653 |
| 2018-11-15 | 2018-11-13 | 9.637 | 3,271,028 | +19,300 | 0.30% | 31,523,898 |
| 2018-11-14 | 2018-11-12 | 9.637 | 3,251,728 | -26,055 | 0.29% | 31,337,898 |
| 2018-11-09 | 2018-11-07 | 9.855 | 3,277,783 | -51,467 | 0.30% | 32,302,298 |
| 2018-11-07 | 2018-11-05 | 9.668 | 3,329,250 | -219,055 | 0.30% | 32,188,501 |
| 2018-11-06 | 2018-11-02 | 9.622 | 3,548,305 | -72,053 | 0.32% | 34,140,946 |
| 2018-11-05 | 2018-11-01 | 9.482 | 3,620,358 | -17,370 | 0.33% | 34,327,748 |
| 2018-11-01 | 2018-10-30 | 9.140 | 3,637,728 | -9,650 | 0.33% | 33,248,458 |
| 2018-10-30 | 2018-10-26 | 9.016 | 3,647,378 | -5,147 | 0.33% | 32,883,098 |
| 2018-10-24 | 2018-10-22 | 9.171 | 3,652,525 | -38,600 | 0.33% | 33,497,251 |
| 2018-10-23 | 2018-10-19 | 8.782 | 3,691,125 | -3,860 | 0.33% | 32,416,876 |
| 2018-10-18 | 2018-10-15 | 8.658 | 3,694,985 | +7,720 | 0.33% | 31,991,296 |
| 2018-10-16 | 2018-10-12 | 8.705 | 3,687,265 | +68,837 | 0.33% | 32,096,401 |
| 2018-10-15 | 2018-10-11 | 8.627 | 3,618,428 | -39,887 | 0.33% | 31,215,973 |
| 2018-10-09 | 2018-10-05 | 9.078 | 3,658,315 | -9,328 | 0.33% | 33,209,161 |
| 2018-10-08 | 2018-10-04 | 9.124 | 3,667,643 | +10,293 | 0.33% | 33,464,868 |
| 2018-10-04 | 2018-10-02 | 9.140 | 3,657,350 | +37,313 | 0.33% | 33,427,801 |
| 2018-09-28 | 2018-09-26 | 9.435 | 3,620,037 | -3,538 | 0.33% | 34,155,894 |
| 2018-09-27 | 2018-09-24 | 9.249 | 3,623,575 | +90,388 | 0.33% | 33,513,376 |
| 2018-09-26 | 2018-09-21 | 9.606 | 3,533,187 | -22,516 | 0.32% | 33,940,564 |
| 2018-09-20 | 2018-09-18 | 9.047 | 3,555,703 | +45,033 | 0.32% | 32,167,138 |
| 2018-09-18 | 2018-09-14 | 8.922 | 3,510,670 | +19,300 | 0.32% | 31,323,181 |
| 2018-09-17 | 2018-09-13 | 8.798 | 3,491,370 | +82,668 | 0.32% | 30,716,821 |
| 2018-09-14 | 2018-09-12 | 8.627 | 3,408,702 | +16,084 | 0.31% | 29,406,679 |
| 2018-09-13 | 2018-09-11 | 8.876 | 3,392,618 | +45,033 | 0.31% | 30,111,683 |
| 2018-09-12 | 2018-09-10 | 9.000 | 3,347,585 | +18,013 | 0.30% | 30,128,266 |
| 2018-09-11 | 2018-09-07 | 9.249 | 3,329,572 | +2,574 | 0.30% | 30,794,229 |
| 2018-09-07 | 2018-09-05 | 9.544 | 3,326,998 | -965 | 0.30% | 31,753,008 |
| 2018-09-04 | 2018-08-31 | 9.699 | 3,327,963 | -12,867 | 0.30% | 32,279,518 |
| 2018-08-31 | 2018-08-29 | 10.010 | 3,340,830 | -6,433 | 0.30% | 33,442,921 |
| 2018-08-28 | 2018-08-24 | 9.653 | 3,347,263 | -16,084 | 0.30% | 32,310,628 |
| 2018-08-27 | 2018-08-23 | 9.606 | 3,363,347 | +43,104 | 0.30% | 32,309,044 |
| 2018-08-24 | 2018-08-22 | 9.653 | 3,320,243 | +6,433 | 0.30% | 32,049,808 |
| 2018-08-23 | 2018-08-21 | 9.482 | 3,313,810 | +99,717 | 0.30% | 31,421,101 |
| 2018-08-22 | 2018-08-20 | 8.953 | 3,214,093 | +28,950 | 0.29% | 28,776,958 |
| 2018-08-21 | 2018-08-17 | 8.845 | 3,185,143 | +32,166 | 0.29% | 28,171,188 |
| 2018-08-20 | 2018-08-16 | 8.922 | 3,152,977 | -12,866 | 0.29% | 28,131,744 |
| 2018-08-17 | 2018-08-15 | 9.016 | 3,165,843 | -14,797 | 0.29% | 28,541,798 |
| 2018-08-15 | 2018-08-13 | 9.591 | 3,180,640 | -10,293 | 0.29% | 30,504,481 |
| 2018-08-10 | 2018-08-08 | 9.606 | 3,190,933 | +64,333 | 0.29% | 30,652,798 |
| 2018-08-09 | 2018-08-07 | 9.560 | 3,126,600 | -1,287 | 0.28% | 29,889,001 |
| 2018-07-30 | 2018-07-26 | 9.870 | 3,127,887 | -12,866 | 0.28% | 30,873,704 |
| 2018-07-26 | 2018-07-24 | 9.808 | 3,140,753 | +19,300 | 0.28% | 30,805,418 |
| 2018-07-25 | 2018-07-23 | 9.544 | 3,121,453 | +32,166 | 0.28% | 29,791,278 |
| 2018-07-23 | 2018-07-19 | 9.746 | 3,089,287 | -64,333 | 0.28% | 30,108,544 |
| 2018-07-20 | 2018-07-18 | 9.902 | 3,153,620 | +45,033 | 0.29% | 31,225,741 |
| 2018-07-19 | 2018-07-17 | 9.917 | 3,108,587 | +31,845 | 0.28% | 30,828,164 |
| 2018-07-18 | 2018-07-16 | 9.948 | 3,076,742 | -8,685 | 0.28% | 30,608,004 |
| 2018-07-17 | 2018-07-13 | 10.197 | 3,085,427 | -12,866 | 0.28% | 31,461,764 |
| 2018-07-16 | 2018-07-12 | 9.777 | 3,098,293 | -26,699 | 0.28% | 30,292,638 |
| 2018-07-13 | 2018-07-11 | 9.684 | 3,124,992 | -64,333 | 0.28% | 30,262,229 |
| 2018-07-12 | 2018-07-10 | 9.746 | 3,189,325 | +32,167 | 0.29% | 31,083,526 |
| 2018-07-11 | 2018-07-09 | 9.684 | 3,157,158 | +31,523 | 0.29% | 30,573,723 |
| 2018-07-10 | 2018-07-06 | 9.466 | 3,125,635 | +42,138 | 0.28% | 29,588,266 |
| 2018-07-09 | 2018-07-05 | 9.249 | 3,083,497 | -12,866 | 0.28% | 28,518,354 |
| 2018-07-06 | 2018-07-04 | 9.420 | 3,096,363 | -38,600 | 0.28% | 29,166,778 |
| 2018-06-29 | 2018-06-27 | 9.342 | 3,134,963 | +65,620 | 0.28% | 29,286,728 |
| 2018-06-28 | 2018-06-26 | 9.606 | 3,069,343 | +6,433 | 0.28% | 29,484,778 |
| 2018-06-27 | 2018-06-25 | 9.637 | 3,062,910 | -49,537 | 0.28% | 29,518,201 |
| 2018-06-26 | 2018-06-22 | 9.917 | 3,112,447 | -64,333 | 0.28% | 30,866,444 |
| 2018-06-25 | 2018-06-21 | 9.793 | 3,176,780 | -64,333 | 0.29% | 31,109,401 |
| 2018-06-21 | 2018-06-19 | 9.699 | 3,241,113 | -324,240 | 0.29% | 31,437,118 |
| 2018-06-19 | 2018-06-14 | 10.259 | 3,565,353 | -256,047 | 0.32% | 36,577,198 |
| 2018-06-15 | 2018-06-13 | 10.461 | 3,821,400 | -22,517 | 0.35% | 39,976,201 |
| 2018-06-13 | 2018-06-11 | 10.632 | 3,843,917 | +59,830 | 0.35% | 40,869,005 |
| 2018-06-11 | 2018-06-07 | 10.725 | 3,784,087 | +38,600 | 0.34% | 40,585,805 |
| 2018-06-07 | 2018-06-05 | 11.375 | 3,745,487 | +126,787 | 0.34% | 42,603,701 |
| 2018-06-06 | 2018-06-04 | 11.519 | 3,618,700 | -125,244 | 0.34% | 41,685,520 |
| 2018-06-05 | 2018-06-01 | 11.375 | 3,743,944 | +1,715,495 | 0.35% | 42,586,150 |
| 2018-06-04 | 2018-05-31 | 11.487 | 2,028,449 | -310 | 0.19% | 23,301,395 |
| 2018-06-01 | 2018-05-30 | 11.214 | 2,028,759 | +62,155 | 0.19% | 22,750,076 |
| 2018-05-31 | 2018-05-29 | 11.455 | 1,966,604 | +12,742 | 0.18% | 22,527,683 |
| 2018-05-29 | 2018-05-25 | 11.600 | 1,953,862 | +6,216 | 0.18% | 22,664,637 |
| 2018-05-24 | 2018-05-21 | 11.857 | 1,947,646 | -6,216 | 0.18% | 23,093,892 |
| 2018-05-23 | 2018-05-18 | 11.873 | 1,953,862 | -167,820 | 0.18% | 23,199,032 |
| 2018-05-21 | 2018-05-17 | 11.600 | 2,121,682 | -80,802 | 0.20% | 24,611,335 |
| 2018-05-17 | 2018-05-15 | 11.584 | 2,202,484 | -6,216 | 0.21% | 25,513,197 |
| 2018-05-16 | 2018-05-14 | 11.584 | 2,208,700 | +4,973 | 0.21% | 25,585,202 |
| 2018-05-15 | 2018-05-11 | 11.552 | 2,203,727 | -18,647 | 0.21% | 25,456,686 |
| 2018-05-14 | 2018-05-10 | 11.536 | 2,222,374 | +7,148 | 0.21% | 25,636,334 |
| 2018-05-10 | 2018-05-08 | 11.423 | 2,215,226 | -95,098 | 0.21% | 25,304,398 |
| 2018-05-09 | 2018-05-07 | 11.375 | 2,310,324 | -91,058 | 0.22% | 26,279,187 |
| 2018-05-08 | 2018-05-04 | 11.375 | 2,401,382 | -241,786 | 0.23% | 27,314,942 |
| 2018-05-02 | 2018-04-27 | 11.182 | 2,643,168 | +74,587 | 0.25% | 29,554,880 |
| 2018-04-30 | 2018-04-26 | 11.262 | 2,568,581 | -3,729 | 0.24% | 28,927,502 |
| 2018-04-26 | 2018-04-24 | 11.375 | 2,572,310 | -1,865 | 0.24% | 29,259,193 |
| 2018-04-24 | 2018-04-20 | 11.149 | 2,574,175 | +622 | 0.24% | 28,700,597 |
| 2018-04-23 | 2018-04-19 | 11.471 | 2,573,553 | -124,933 | 0.24% | 29,521,762 |
| 2018-04-20 | 2018-04-18 | 11.262 | 2,698,486 | +17,714 | 0.25% | 30,390,499 |
| 2018-04-19 | 2018-04-17 | 11.246 | 2,680,772 | -4,661 | 0.25% | 30,147,873 |
| 2018-04-18 | 2018-04-16 | 11.375 | 2,685,433 | -3,108 | 0.25% | 30,545,930 |
| 2018-04-17 | 2018-04-13 | 11.519 | 2,688,541 | +4,351 | 0.25% | 30,970,578 |
| 2018-04-16 | 2018-04-12 | 11.648 | 2,684,190 | +13,985 | 0.25% | 31,265,937 |
| 2018-04-13 | 2018-04-11 | 11.471 | 2,670,205 | -14,918 | 0.25% | 30,630,477 |
| 2018-04-12 | 2018-04-10 | 11.713 | 2,685,123 | -49,413 | 0.25% | 31,449,604 |
| 2018-04-11 | 2018-04-09 | 11.890 | 2,734,536 | +45,062 | 0.26% | 32,512,301 |
| 2018-04-10 | 2018-04-06 | 10.924 | 2,689,474 | +622 | 0.25% | 29,380,335 |
| 2018-04-09 | 2018-04-04 | 10.956 | 2,688,852 | +105,043 | 0.25% | 29,460,060 |
| 2018-04-06 | 2018-04-03 | 11.005 | 2,583,809 | +37,915 | 0.24% | 28,433,880 |
| 2018-04-04 | 2018-03-29 | 11.005 | 2,545,894 | +622 | 0.24% | 28,016,639 |
| 2018-04-03 | 2018-03-28 | 10.956 | 2,545,272 | +285,915 | 0.24% | 27,886,945 |
| 2018-03-29 | 2018-03-27 | 10.972 | 2,259,357 | +151,971 | 0.21% | 24,790,704 |
| 2018-03-28 | 2018-03-26 | 10.876 | 2,107,386 | -1,243 | 0.20% | 22,919,778 |
| 2018-03-27 | 2018-03-23 | 10.490 | 2,108,629 | -118,096 | 0.20% | 22,119,097 |
| 2018-03-26 | 2018-03-22 | 11.021 | 2,226,725 | -13,053 | 0.21% | 24,540,125 |
| 2018-03-23 | 2018-03-21 | 11.021 | 2,239,778 | +3,730 | 0.21% | 24,683,979 |
| 2018-03-22 | 2018-03-20 | 11.182 | 2,236,048 | +11,809 | 0.21% | 25,002,622 |
| 2018-03-20 | 2018-03-16 | 11.117 | 2,224,239 | -18,646 | 0.21% | 24,727,438 |
| 2018-03-14 | 2018-03-12 | 10.586 | 2,242,885 | +6,526 | 0.21% | 23,743,926 |
| 2018-03-12 | 2018-03-08 | 10.538 | 2,236,359 | +18,336 | 0.21% | 23,566,899 |
| 2018-03-06 | 2018-03-02 | 10.297 | 2,218,023 | -4,351 | 0.21% | 22,838,398 |
| 2018-03-05 | 2018-03-01 | 10.377 | 2,222,374 | -152,281 | 0.21% | 23,061,974 |
| 2018-03-02 | 2018-02-28 | 10.377 | 2,374,655 | +34,185 | 0.22% | 24,642,222 |
| 2018-03-01 | 2018-02-27 | 10.586 | 2,340,470 | +4,973 | 0.22% | 24,776,993 |
| 2018-02-26 | 2018-02-22 | 10.619 | 2,335,497 | -4,973 | 0.22% | 24,799,497 |
| 2018-02-23 | 2018-02-21 | 10.876 | 2,340,470 | -9,323 | 0.22% | 25,454,783 |
| 2018-02-21 | 2018-02-15 | 10.747 | 2,349,793 | -3,108 | 0.22% | 25,253,739 |
| 2018-02-20 | 2018-02-13 | 10.313 | 2,352,901 | +1,243 | 0.22% | 24,265,056 |
| 2018-02-14 | 2018-02-12 | 10.152 | 2,351,658 | +3,108 | 0.22% | 23,873,888 |
| 2018-02-13 | 2018-02-09 | 10.007 | 2,348,550 | -13,985 | 0.22% | 23,502,270 |
| 2018-02-09 | 2018-02-07 | 10.458 | 2,362,535 | -1,243 | 0.22% | 24,706,500 |
| 2018-02-08 | 2018-02-06 | 10.458 | 2,363,778 | +38,226 | 0.22% | 24,719,499 |
| 2018-02-07 | 2018-02-05 | 11.262 | 2,325,552 | -24,552 | 0.22% | 26,190,496 |
| 2018-02-06 | 2018-02-02 | 11.584 | 2,350,104 | -9,012 | 0.22% | 27,223,202 |
| 2018-02-05 | 2018-02-01 | 11.648 | 2,359,116 | -746,179 | 0.22% | 27,479,415 |
| 2018-02-02 | 2018-01-31 | 11.745 | 3,105,295 | +384,433 | 0.29% | 36,470,805 |
| 2018-02-01 | 2018-01-30 | 11.954 | 2,720,862 | -12,431 | 0.26% | 32,524,824 |
| 2018-01-31 | 2018-01-29 | 12.115 | 2,733,293 | +28,902 | 0.26% | 33,113,172 |
| 2018-01-30 | 2018-01-26 | 12.179 | 2,704,391 | +27,970 | 0.25% | 32,937,072 |
| 2018-01-29 | 2018-01-25 | 11.761 | 2,676,421 | +55,940 | 0.25% | 31,476,862 |
| 2018-01-26 | 2018-01-24 | 11.873 | 2,620,481 | -40,090 | 0.25% | 31,114,083 |
| 2018-01-25 | 2018-01-23 | 11.680 | 2,660,571 | +249,244 | 0.25% | 31,076,428 |
| 2018-01-24 | 2018-01-22 | 11.664 | 2,411,327 | +1,865 | 0.23% | 28,126,373 |
| 2018-01-23 | 2018-01-19 | 11.745 | 2,409,462 | +2,486 | 0.23% | 28,298,444 |
| 2018-01-22 | 2018-01-18 | 11.713 | 2,406,976 | -1,554 | 0.23% | 28,191,797 |
| 2018-01-19 | 2018-01-17 | 11.648 | 2,408,530 | -12,431 | 0.23% | 28,054,998 |
| 2018-01-18 | 2018-01-16 | 11.873 | 2,420,961 | -104,111 | 0.23% | 28,745,097 |
| 2018-01-17 | 2018-01-15 | 11.745 | 2,525,072 | -4,972 | 0.24% | 29,656,251 |
| 2018-01-16 | 2018-01-12 | 12.195 | 2,530,044 | -59,981 | 0.24% | 30,854,386 |
| 2018-01-15 | 2018-01-11 | 11.954 | 2,590,025 | -24,862 | 0.24% | 30,960,816 |
| 2018-01-12 | 2018-01-10 | 12.066 | 2,614,887 | -88,882 | 0.25% | 31,552,503 |
| 2018-01-11 | 2018-01-09 | 12.227 | 2,703,769 | -6,216 | 0.25% | 33,059,996 |
| 2018-01-10 | 2018-01-08 | 12.195 | 2,709,985 | -196,412 | 0.25% | 33,048,802 |
| 2018-01-09 | 2018-01-05 | 12.790 | 2,906,397 | +137,364 | 0.27% | 37,174,205 |
| 2018-01-08 | 2018-01-04 | 12.517 | 2,769,033 | -83,910 | 0.26% | 34,659,904 |
| 2018-01-04 | 2018-01-02 | 12.404 | 2,852,943 | -62,155 | 0.27% | 35,388,903 |
| 2018-01-03 | 2017-12-29 | 12.083 | 2,915,098 | +178,075 | 0.27% | 35,221,895 |
| 2018-01-02 | 2017-12-28 | 12.002 | 2,737,023 | -82,045 | 0.26% | 32,850,115 |
| 2017-12-29 | 2017-12-27 | 12.099 | 2,819,068 | -16,160 | 0.26% | 34,106,960 |
| 2017-12-28 | 2017-12-22 | 12.195 | 2,835,228 | +44,441 | 0.27% | 34,576,165 |
| 2017-12-27 | 2017-12-21 | 11.873 | 2,790,787 | +25,173 | 0.26% | 33,136,198 |
| 2017-12-21 | 2017-12-19 | 11.632 | 2,765,614 | -2,176 | 0.26% | 32,169,883 |
| 2017-12-20 | 2017-12-18 | 11.664 | 2,767,790 | -13,363 | 0.26% | 32,284,255 |
| 2017-12-19 | 2017-12-15 | 11.696 | 2,781,153 | +3,729 | 0.26% | 32,529,614 |
| 2017-12-18 | 2017-12-14 | 11.970 | 2,777,424 | -24,862 | 0.26% | 33,245,643 |
| 2017-12-14 | 2017-12-12 | 11.857 | 2,802,286 | -442,859 | 0.26% | 33,227,645 |
| 2017-12-13 | 2017-12-11 | 11.954 | 3,245,145 | +310,778 | 0.30% | 38,792,033 |
| 2017-12-12 | 2017-12-08 | 11.439 | 2,934,367 | -1,292,215 | 0.28% | 33,566,314 |
| 2017-12-11 | 2017-12-07 | 11.246 | 4,226,582 | -27,348 | 0.40% | 47,532,001 |
| 2017-12-08 | 2017-12-06 | 11.166 | 4,253,930 | -165,334 | 0.40% | 47,497,356 |
| 2017-12-07 | 2017-12-05 | 11.616 | 4,419,264 | +10,566 | 0.41% | 51,334,196 |
| 2017-12-06 | 2017-12-04 | 11.568 | 4,408,698 | -21,754 | 0.41% | 50,998,671 |
| 2017-12-05 | 2017-12-01 | 11.680 | 4,430,452 | -6,216 | 0.42% | 51,749,276 |
| 2017-12-04 | 2017-11-30 | 11.664 | 4,436,668 | -311 | 0.42% | 51,750,501 |
| 2017-12-01 | 2017-11-29 | 11.777 | 4,436,979 | -621 | 0.42% | 52,253,824 |
| 2017-11-30 | 2017-11-28 | 11.809 | 4,437,600 | +18,646 | 0.42% | 52,403,927 |
| 2017-11-29 | 2017-11-27 | 11.809 | 4,418,954 | -5,594 | 0.41% | 52,183,735 |
| 2017-11-28 | 2017-11-24 | 11.841 | 4,424,548 | +160,983 | 0.41% | 52,392,165 |
| 2017-11-27 | 2017-11-23 | 11.761 | 4,263,565 | +39,159 | 0.40% | 50,142,951 |
| 2017-11-24 | 2017-11-22 | 11.970 | 4,224,406 | -12,432 | 0.40% | 50,565,954 |
| 2017-11-23 | 2017-11-21 | 11.906 | 4,236,838 | +34,808 | 0.40% | 50,442,105 |
| 2017-11-22 | 2017-11-20 | 11.890 | 4,202,030 | +507,811 | 0.39% | 49,960,090 |
| 2017-11-21 | 2017-11-17 | 12.115 | 3,694,219 | -222,517 | 0.35% | 44,754,554 |
| 2017-11-20 | 2017-11-16 | 12.308 | 3,916,736 | +39,469 | 0.37% | 48,206,473 |
| 2017-11-17 | 2017-11-15 | 12.292 | 3,877,267 | +127,729 | 0.36% | 47,658,316 |
| 2017-11-16 | 2017-11-14 | 12.372 | 3,749,538 | +64,332 | 0.35% | 46,389,930 |
| 2017-11-15 | 2017-11-13 | 12.630 | 3,685,206 | -8,392 | 0.35% | 46,542,644 |
| 2017-11-14 | 2017-11-10 | 12.903 | 3,693,598 | -6,837 | 0.35% | 47,658,856 |
| 2017-11-13 | 2017-11-09 | 13.000 | 3,700,435 | +24,863 | 0.35% | 48,104,285 |
| 2017-11-10 | 2017-11-08 | 12.903 | 3,675,572 | -4,973 | 0.34% | 47,426,265 |
| 2017-11-09 | 2017-11-07 | 12.758 | 3,680,545 | -66,196 | 0.35% | 46,957,497 |
| 2017-11-08 | 2017-11-06 | 12.614 | 3,746,741 | -3,107 | 0.35% | 47,259,526 |
| 2017-11-07 | 2017-11-03 | 12.308 | 3,749,848 | +58,737 | 0.35% | 46,152,446 |
| 2017-11-06 | 2017-11-02 | 13.193 | 3,691,111 | -588,614 | 0.35% | 48,695,696 |
| 2017-11-03 | 2017-11-01 | 13.193 | 4,279,725 | +1,021,217 | 0.40% | 56,461,100 |
| 2017-11-02 | 2017-10-31 | 13.257 | 3,258,508 | -477,977 | 0.31% | 43,198,197 |
| 2017-11-01 | 2017-10-30 | 12.823 | 3,736,485 | +18,336 | 0.35% | 47,911,657 |
| 2017-10-31 | 2017-10-27 | 12.903 | 3,718,149 | +34,807 | 0.35% | 47,975,640 |
| 2017-10-30 | 2017-10-26 | 12.903 | 3,683,342 | -68,371 | 0.35% | 47,526,522 |
| 2017-10-27 | 2017-10-25 | 12.678 | 3,751,713 | -85,775 | 0.35% | 47,563,680 |
| 2017-10-26 | 2017-10-24 | 11.423 | 3,837,488 | +404,944 | 0.36% | 43,835,403 |
| 2017-10-25 | 2017-10-23 | 11.407 | 3,432,544 | +95,098 | 0.32% | 39,154,526 |
| 2017-10-24 | 2017-10-20 | 10.844 | 3,337,446 | -2,678,907 | 0.31% | 36,190,432 |
| 2017-10-23 | 2017-10-19 | 10.795 | 6,016,353 | -68,371 | 0.56% | 64,949,446 |
| 2017-10-20 | 2017-10-18 | 10.908 | 6,084,724 | -890,690 | 0.57% | 66,372,809 |
| 2017-10-19 | 2017-10-17 | 10.940 | 6,975,414 | -467,410 | 0.65% | 76,312,999 |
| 2017-10-18 | 2017-10-16 | 10.940 | 7,442,824 | -1,554 | 0.70% | 81,426,597 |
| 2017-10-17 | 2017-10-13 | 10.667 | 7,444,378 | +59,358 | 0.70% | 79,407,508 |
| 2017-10-13 | 2017-10-11 | 10.667 | 7,385,020 | -9,012 | 0.69% | 78,774,350 |
| 2017-10-12 | 2017-10-10 | 10.779 | 7,394,032 | +445,345 | 0.69% | 79,703,199 |
| 2017-10-11 | 2017-10-09 | 10.425 | 6,948,687 | +12,431 | 0.65% | 72,443,159 |
| 2017-10-10 | 2017-10-06 | 10.442 | 6,936,256 | -18,647 | 0.65% | 72,425,155 |
| 2017-10-09 | 2017-10-04 | 10.361 | 6,954,903 | +10,567 | 0.65% | 72,060,383 |
| 2017-10-06 | 2017-10-03 | 10.458 | 6,944,336 | +2,797 | 0.65% | 72,621,247 |
| 2017-10-04 | 2017-09-29 | 10.409 | 6,941,539 | -3,108 | 0.65% | 72,256,957 |
| 2017-10-03 | 2017-09-28 | 10.232 | 6,944,647 | +18,647 | 0.65% | 71,060,280 |
| 2017-09-29 | 2017-09-27 | 10.168 | 6,926,000 | +6,215 | 0.65% | 70,423,757 |
| 2017-09-28 | 2017-09-26 | 10.168 | 6,919,785 | +6,837 | 0.65% | 70,360,562 |
| 2017-09-27 | 2017-09-25 | 10.232 | 6,912,948 | +29,213 | 0.65% | 70,735,924 |
| 2017-09-26 | 2017-09-22 | 10.409 | 6,883,735 | +3,730 | 0.65% | 71,655,255 |
| 2017-09-25 | 2017-09-21 | 10.425 | 6,880,005 | -18,647 | 0.64% | 71,727,118 |
| 2017-09-22 | 2017-09-20 | 10.442 | 6,898,652 | +1,422,431 | 0.65% | 72,032,511 |
| 2017-09-21 | 2017-09-19 | 10.458 | 5,476,221 | +18,647 | 0.51% | 57,268,254 |
| 2017-09-20 | 2017-09-18 | 10.393 | 5,457,574 | -30,767 | 0.51% | 56,722,031 |
| 2017-09-19 | 2017-09-15 | 10.442 | 5,488,341 | -3,108 | 0.51% | 57,306,701 |
| 2017-09-18 | 2017-09-14 | 10.458 | 5,491,449 | +88,883 | 0.51% | 57,427,503 |
| 2017-09-15 | 2017-09-13 | 10.409 | 5,402,566 | +24,241 | 0.51% | 56,237,238 |
| 2017-09-13 | 2017-09-11 | 10.458 | 5,378,325 | +3,107 | 0.50% | 56,244,495 |
| 2017-09-12 | 2017-09-08 | 10.425 | 5,375,218 | +44,752 | 0.50% | 56,039,043 |
| 2017-09-11 | 2017-09-07 | 10.538 | 5,330,466 | +47,549 | 0.50% | 56,172,804 |
| 2017-09-08 | 2017-09-06 | 10.442 | 5,282,917 | +40,712 | 0.50% | 55,161,759 |
| 2017-09-07 | 2017-09-05 | 10.329 | 5,242,205 | +41,023 | 0.49% | 54,146,283 |
| 2017-09-06 | 2017-09-04 | 10.216 | 5,201,182 | +60,913 | 0.49% | 53,136,800 |
| 2017-09-05 | 2017-09-01 | 10.248 | 5,140,269 | +28,591 | 0.48% | 52,679,895 |
| 2017-09-04 | 2017-08-31 | 10.522 | 5,111,678 | -27,038 | 0.48% | 53,784,961 |
| 2017-08-30 | 2017-08-28 | 10.506 | 5,138,716 | +390,648 | 0.48% | 53,986,779 |
| 2017-08-28 | 2017-08-24 | 10.940 | 4,748,068 | +105,665 | 0.45% | 51,945,205 |
| 2017-08-25 | 2017-08-22 | 10.699 | 4,642,403 | +106,286 | 0.44% | 49,668,850 |
| 2017-08-22 | 2017-08-18 | 10.248 | 4,536,117 | +64,020 | 0.43% | 46,488,261 |
| 2017-08-21 | 2017-08-17 | 10.393 | 4,472,097 | +28,903 | 0.42% | 46,479,704 |
| 2017-08-18 | 2017-08-16 | 10.409 | 4,443,194 | +33,253 | 0.42% | 46,250,793 |
| 2017-08-17 | 2017-08-15 | 9.991 | 4,409,941 | +31,078 | 0.41% | 44,059,950 |
| 2017-08-16 | 2017-08-14 | 10.023 | 4,378,863 | -20,822 | 0.41% | 43,890,348 |
| 2017-08-15 | 2017-08-11 | 9.927 | 4,399,685 | -12,431 | 0.41% | 43,674,342 |
| 2017-08-11 | 2017-08-09 | 10.232 | 4,412,116 | -8,391 | 0.41% | 45,146,456 |
| 2017-08-10 | 2017-08-08 | 10.248 | 4,420,507 | +91,990 | 0.41% | 45,303,435 |
| 2017-08-09 | 2017-08-07 | 10.297 | 4,328,517 | -15,539 | 0.41% | 44,569,599 |
| 2017-08-04 | 2017-08-02 | 10.200 | 4,344,056 | -2,797 | 0.41% | 44,310,260 |
| 2017-08-03 | 2017-08-01 | 10.232 | 4,346,853 | +43,509 | 0.41% | 44,478,660 |
| 2017-07-27 | 2017-07-25 | 10.168 | 4,303,344 | +13,363 | 0.40% | 43,756,519 |
| 2017-07-26 | 2017-07-24 | 10.377 | 4,289,981 | +286,538 | 0.40% | 44,517,904 |
| 2017-07-24 | 2017-07-20 | 10.071 | 4,003,443 | +16,782 | 0.38% | 40,320,657 |
| 2017-07-21 | 2017-07-19 | 9.911 | 3,986,661 | +52,832 | 0.37% | 39,510,238 |
| 2017-07-20 | 2017-07-18 | 9.830 | 3,933,829 | +55,940 | 0.37% | 38,670,190 |
| 2017-07-19 | 2017-07-17 | 9.814 | 3,877,889 | -55,940 | 0.36% | 38,057,901 |
| 2017-07-18 | 2017-07-14 | 9.975 | 3,933,829 | +3,108 | 0.37% | 39,239,800 |
| 2017-07-17 | 2017-07-13 | 9.846 | 3,930,721 | +282,186 | 0.37% | 38,702,878 |
| 2017-07-14 | 2017-07-12 | 9.943 | 3,648,535 | +31,078 | 0.34% | 36,276,603 |
| 2017-07-13 | 2017-07-11 | 9.798 | 3,617,457 | +164,091 | 0.34% | 35,443,801 |
| 2017-07-12 | 2017-07-10 | 9.798 | 3,453,366 | +167,820 | 0.32% | 33,836,040 |
| 2017-07-11 | 2017-07-07 | 9.734 | 3,285,546 | +49,725 | 0.31% | 31,980,301 |
| 2017-07-07 | 2017-07-05 | 9.830 | 3,235,821 | +31,699 | 0.30% | 31,808,656 |
| 2017-07-06 | 2017-07-04 | 9.878 | 3,204,122 | +25,484 | 0.30% | 31,651,700 |
| 2017-07-05 | 2017-07-03 | 10.039 | 3,178,638 | +30,767 | 0.30% | 31,911,358 |
| 2017-07-04 | 2017-06-30 | 10.039 | 3,147,871 | +18,025 | 0.30% | 31,602,478 |
| 2017-07-03 | 2017-06-29 | 10.023 | 3,129,846 | +34,496 | 0.29% | 31,371,164 |
| 2017-06-30 | 2017-06-28 | 10.088 | 3,095,350 | +301,766 | 0.29% | 31,224,603 |
| 2017-06-29 | 2017-06-27 | 9.927 | 2,793,584 | +6,215 | 0.26% | 27,731,063 |
| 2017-06-28 | 2017-06-26 | 9.975 | 2,787,369 | +2,176 | 0.26% | 27,803,904 |
| 2017-06-27 | 2017-06-23 | 10.007 | 2,785,193 | +124,311 | 0.26% | 27,871,818 |
| 2017-06-23 | 2017-06-21 | 10.088 | 2,660,882 | -932 | 0.25% | 26,841,871 |
| 2017-06-22 | 2017-06-20 | 10.120 | 2,661,814 | -13,364 | 0.25% | 26,936,922 |
| 2017-06-21 | 2017-06-19 | 10.184 | 2,675,178 | +6,216 | 0.25% | 27,244,323 |
| 2017-06-20 | 2017-06-16 | 10.200 | 2,668,962 | -5,283 | 0.25% | 27,223,958 |
| 2017-06-19 | 2017-06-15 | 10.216 | 2,674,245 | +621 | 0.25% | 27,320,871 |
| 2017-06-16 | 2017-06-14 | 10.248 | 2,673,624 | -33,564 | 0.25% | 27,400,557 |
| 2017-06-15 | 2017-06-13 | 10.281 | 2,707,188 | +502,218 | 0.25% | 27,831,646 |
| 2017-06-14 | 2017-06-12 | 10.216 | 2,204,970 | -933 | 0.21% | 22,526,620 |
| 2017-06-13 | 2017-06-09 | 10.899 | 2,205,903 | +6,216 | 0.21% | 24,042,683 |
| 2017-06-12 | 2017-06-08 | 10.916 | 2,199,687 | -39,926 | 0.21% | 24,011,259 |
| 2017-06-09 | 2017-06-07 | 10.998 | 2,239,613 | +39,663 | 0.22% | 24,632,007 |
| 2017-06-08 | 2017-06-06 | 11.064 | 2,199,950 | +12,111 | 0.21% | 24,341,100 |
| 2017-06-07 | 2017-06-05 | 11.097 | 2,187,839 | +12,111 | 0.21% | 24,279,359 |
| 2017-06-06 | 2017-06-02 | 11.114 | 2,175,728 | +11,505 | 0.21% | 24,180,888 |
| 2017-06-01 | 2017-05-29 | 11.064 | 2,164,223 | +14,836 | 0.21% | 23,945,802 |
| 2017-05-31 | 2017-05-26 | 11.064 | 2,149,387 | +12,111 | 0.21% | 23,781,651 |
| 2017-05-29 | 2017-05-25 | 11.097 | 2,137,276 | +7,267 | 0.21% | 23,718,240 |
| 2017-05-26 | 2017-05-24 | 10.998 | 2,130,009 | +51,774 | 0.20% | 23,426,546 |
| 2017-05-25 | 2017-05-23 | 11.213 | 2,078,235 | +7,266 | 0.20% | 23,303,278 |
| 2017-05-23 | 2017-05-19 | 11.230 | 2,070,969 | -13,019 | 0.20% | 23,256,004 |
| 2017-05-22 | 2017-05-18 | 11.312 | 2,083,988 | +105,668 | 0.20% | 23,574,276 |
| 2017-05-19 | 2017-05-17 | 11.130 | 1,978,320 | +33,305 | 0.19% | 22,019,580 |
| 2017-05-18 | 2017-05-16 | 11.081 | 1,945,015 | +24,222 | 0.19% | 21,552,520 |
| 2017-05-17 | 2017-05-15 | 10.932 | 1,920,793 | -79,629 | 0.18% | 20,998,639 |
| 2017-05-16 | 2017-05-12 | 10.998 | 2,000,422 | +145,633 | 0.19% | 22,001,305 |
| 2017-05-15 | 2017-05-11 | 10.982 | 1,854,789 | +33,911 | 0.18% | 20,368,955 |
| 2017-05-12 | 2017-05-10 | 11.031 | 1,820,878 | -84,776 | 0.18% | 20,086,760 |
| 2017-05-11 | 2017-05-09 | 11.114 | 1,905,654 | -48,444 | 0.18% | 21,179,305 |
| 2017-05-10 | 2017-05-08 | 11.031 | 1,954,098 | +6,055 | 0.19% | 21,556,358 |
| 2017-05-08 | 2017-05-04 | 10.965 | 1,948,043 | +6,056 | 0.19% | 21,360,883 |
| 2017-05-05 | 2017-05-02 | 10.982 | 1,941,987 | +10,294 | 0.19% | 21,326,547 |
| 2017-05-04 | 2017-04-28 | 10.982 | 1,931,693 | -7,569 | 0.19% | 21,213,500 |
| 2017-05-02 | 2017-04-27 | 11.048 | 1,939,262 | +302 | 0.19% | 21,424,722 |
| 2017-04-28 | 2017-04-26 | 11.180 | 1,938,960 | +3,028 | 0.19% | 21,677,545 |
| 2017-04-27 | 2017-04-25 | 11.230 | 1,935,932 | -24,222 | 0.19% | 21,739,602 |
| 2017-04-26 | 2017-04-24 | 11.196 | 1,960,154 | +6,964 | 0.19% | 21,946,864 |
| 2017-04-25 | 2017-04-21 | 10.899 | 1,953,190 | +23,011 | 0.19% | 21,288,302 |
| 2017-04-24 | 2017-04-20 | 10.817 | 1,930,179 | +39,663 | 0.19% | 20,878,124 |
| 2017-04-21 | 2017-04-19 | 11.196 | 1,890,516 | -48,444 | 0.18% | 21,167,162 |
| 2017-04-18 | 2017-04-12 | 11.543 | 1,938,960 | -12,110 | 0.19% | 22,381,986 |
| 2017-04-13 | 2017-04-11 | 11.477 | 1,951,070 | -1,817 | 0.19% | 22,392,895 |
| 2017-04-07 | 2017-04-05 | 11.774 | 1,952,887 | -9,083 | 0.19% | 22,994,249 |
| 2017-04-06 | 2017-04-03 | 11.609 | 1,961,970 | -3,634 | 0.19% | 22,777,197 |
| 2017-04-03 | 2017-03-30 | 11.411 | 1,965,604 | +35,122 | 0.19% | 22,429,865 |
| 2017-03-28 | 2017-03-24 | 12.419 | 1,930,482 | -53,894 | 0.19% | 23,973,762 |
| 2017-03-27 | 2017-03-23 | 12.220 | 1,984,376 | -61,765 | 0.19% | 24,249,806 |
| 2017-03-24 | 2017-03-22 | 11.973 | 2,046,141 | -42,691 | 0.20% | 24,497,747 |
| 2017-03-23 | 2017-03-21 | 12.187 | 2,088,832 | -16,956 | 0.20% | 25,457,307 |
| 2017-03-22 | 2017-03-20 | 12.121 | 2,105,788 | -68,124 | 0.20% | 25,524,855 |
| 2017-03-21 | 2017-03-17 | 11.956 | 2,173,912 | -58,738 | 0.21% | 25,991,606 |
| 2017-03-20 | 2017-03-16 | 11.808 | 2,232,650 | -18,166 | 0.21% | 26,362,056 |
| 2017-03-17 | 2017-03-15 | 11.461 | 2,250,816 | -303 | 0.22% | 25,795,981 |
| 2017-03-16 | 2017-03-14 | 11.296 | 2,251,119 | -24,222 | 0.22% | 25,427,704 |
| 2017-03-15 | 2017-03-13 | 11.279 | 2,275,341 | -583,746 | 0.22% | 25,663,730 |
| 2017-03-14 | 2017-03-10 | 10.998 | 2,859,087 | -42,994 | 0.28% | 31,445,187 |
| 2017-03-13 | 2017-03-09 | 11.114 | 2,902,081 | -148,964 | 0.28% | 32,253,524 |
| 2017-03-10 | 2017-03-08 | 11.180 | 3,051,045 | -50,866 | 0.29% | 34,110,640 |
| 2017-03-09 | 2017-03-07 | 11.296 | 3,101,911 | -13,625 | 0.30% | 35,037,896 |
| 2017-03-08 | 2017-03-06 | 11.329 | 3,115,536 | -82,657 | 0.30% | 35,294,698 |
| 2017-03-07 | 2017-03-03 | 11.230 | 3,198,193 | -20,892 | 0.31% | 35,914,197 |
| 2017-03-06 | 2017-03-02 | 11.312 | 3,219,085 | -181,058 | 0.31% | 36,414,605 |
| 2017-03-03 | 2017-03-01 | 11.312 | 3,400,143 | -10,294 | 0.33% | 38,462,751 |
| 2017-03-02 | 2017-02-28 | 11.395 | 3,410,437 | -42,388 | 0.33% | 38,860,797 |
| 2017-03-01 | 2017-02-27 | 11.263 | 3,452,825 | -8,478 | 0.33% | 38,887,635 |
| 2017-02-28 | 2017-02-24 | 11.411 | 3,461,303 | -130,193 | 0.33% | 39,497,558 |
| 2017-02-27 | 2017-02-23 | 11.461 | 3,591,496 | -649,145 | 0.35% | 41,161,145 |
| 2017-02-23 | 2017-02-21 | 10.982 | 4,240,641 | +1,211 | 0.41% | 46,569,946 |
| 2017-02-22 | 2017-02-20 | 11.064 | 4,239,430 | -41,177 | 0.41% | 46,906,697 |
| 2017-02-21 | 2017-02-17 | 10.982 | 4,280,607 | -4,542 | 0.41% | 47,008,846 |
| 2017-02-20 | 2017-02-16 | 11.279 | 4,285,149 | +363,328 | 0.41% | 48,332,495 |
| 2017-02-17 | 2017-02-15 | 11.312 | 3,921,821 | +496,548 | 0.38% | 44,364,023 |
| 2017-02-16 | 2017-02-14 | 11.147 | 3,425,273 | +227,988 | 0.33% | 38,181,374 |
| 2017-02-15 | 2017-02-13 | 11.230 | 3,197,285 | -72,060 | 0.31% | 35,904,001 |
| 2017-02-14 | 2017-02-10 | 11.213 | 3,269,345 | -4,239 | 0.31% | 36,659,211 |
| 2017-02-13 | 2017-02-09 | 11.329 | 3,273,584 | +43,297 | 0.31% | 37,085,163 |
| 2017-02-10 | 2017-02-08 | 11.114 | 3,230,287 | +66,610 | 0.31% | 35,901,183 |
| 2017-02-09 | 2017-02-07 | 10.916 | 3,163,677 | +32,094 | 0.30% | 34,533,944 |
| 2017-02-08 | 2017-02-06 | 10.784 | 3,131,583 | -14,533 | 0.30% | 33,769,894 |
| 2017-02-02 | 2017-01-27 | 10.734 | 3,146,116 | +18,166 | 0.30% | 33,770,747 |
| 2017-02-01 | 2017-01-25 | 10.602 | 3,127,950 | +18,167 | 0.30% | 33,162,512 |
| 2017-01-26 | 2017-01-24 | 10.751 | 3,109,783 | -6,359 | 0.30% | 33,432,100 |
| 2017-01-24 | 2017-01-20 | 10.833 | 3,116,142 | +9,084 | 0.30% | 33,757,763 |
| 2017-01-23 | 2017-01-19 | 10.932 | 3,107,058 | +90,831 | 0.30% | 33,967,215 |
| 2017-01-20 | 2017-01-18 | 11.064 | 3,016,227 | -12,716 | 0.29% | 33,372,705 |
| 2017-01-19 | 2017-01-17 | 10.932 | 3,028,943 | -5,147 | 0.29% | 33,113,240 |
| 2017-01-18 | 2017-01-16 | 10.817 | 3,034,090 | +86,290 | 0.29% | 32,818,773 |
| 2017-01-17 | 2017-01-13 | 10.800 | 2,947,800 | -22,405 | 0.28% | 31,836,722 |
| 2017-01-16 | 2017-01-12 | 10.949 | 2,970,205 | +7,267 | 0.29% | 32,520,150 |
| 2017-01-13 | 2017-01-11 | 10.899 | 2,962,938 | -3,028 | 0.29% | 32,293,795 |
| 2017-01-12 | 2017-01-10 | 10.338 | 2,965,966 | +15,138 | 0.29% | 30,661,478 |
| 2017-01-11 | 2017-01-09 | 10.288 | 2,950,828 | -21,194 | 0.28% | 30,358,795 |
| 2017-01-10 | 2017-01-06 | 10.503 | 2,972,022 | +10,597 | 0.29% | 31,214,884 |
| 2017-01-09 | 2017-01-05 | 10.486 | 2,961,425 | +2,423 | 0.28% | 31,054,679 |
| 2017-01-06 | 2017-01-04 | 10.420 | 2,959,002 | -15,442 | 0.28% | 30,833,811 |
| 2017-01-05 | 2017-01-03 | 10.486 | 2,974,444 | +5,450 | 0.29% | 31,191,202 |
| 2017-01-04 | 2016-12-30 | 10.585 | 2,968,994 | +18,166 | 0.29% | 31,428,231 |
| 2017-01-03 | 2016-12-29 | 10.420 | 2,950,828 | +20,286 | 0.28% | 30,748,635 |
| 2016-12-30 | 2016-12-28 | 10.602 | 2,930,542 | +12,111 | 0.28% | 31,069,593 |
| 2016-12-29 | 2016-12-23 | 10.387 | 2,918,431 | -5,752 | 0.28% | 30,314,657 |
| 2016-12-28 | 2016-12-22 | 10.272 | 2,924,183 | -30,278 | 0.28% | 30,036,375 |
| 2016-12-23 | 2016-12-21 | 10.718 | 2,954,461 | +31,489 | 0.28% | 31,664,712 |
| 2016-12-22 | 2016-12-20 | 10.569 | 2,922,972 | -15,745 | 0.28% | 30,892,796 |
| 2016-12-20 | 2016-12-16 | 10.883 | 2,938,717 | +4,239 | 0.28% | 31,981,274 |
| 2016-12-19 | 2016-12-15 | 11.097 | 2,934,478 | -12,111 | 0.28% | 32,565,122 |
| 2016-12-16 | 2016-12-14 | 11.395 | 2,946,589 | -4,844 | 0.28% | 33,575,403 |
| 2016-12-15 | 2016-12-13 | 11.395 | 2,951,433 | +12,716 | 0.28% | 33,630,599 |
| 2016-12-14 | 2016-12-12 | 11.329 | 2,938,717 | +11,809 | 0.28% | 33,291,585 |
| 2016-12-13 | 2016-12-09 | 11.725 | 2,926,908 | +3,027 | 0.28% | 34,317,845 |
| 2016-12-12 | 2016-12-08 | 12.022 | 2,923,881 | -57,527 | 0.28% | 35,151,483 |
| 2016-12-09 | 2016-12-07 | 12.121 | 2,981,408 | -39,966 | 0.29% | 36,138,495 |
| 2016-12-08 | 2016-12-06 | 12.171 | 3,021,374 | +606 | 0.29% | 36,772,619 |
| 2016-12-07 | 2016-12-05 | 12.352 | 3,020,768 | -94,163 | 0.29% | 37,313,978 |
| 2016-12-06 | 2016-12-02 | 12.468 | 3,114,931 | +19,983 | 0.30% | 38,837,205 |
| 2016-12-05 | 2016-12-01 | 12.138 | 3,094,948 | -18,772 | 0.30% | 37,565,855 |
| 2016-12-02 | 2016-11-30 | 12.336 | 3,113,720 | +1,817 | 0.30% | 38,410,746 |
| 2016-12-01 | 2016-11-29 | 12.253 | 3,111,903 | -1,817 | 0.30% | 38,131,382 |
| 2016-11-30 | 2016-11-28 | 11.560 | 3,113,720 | +101,127 | 0.30% | 35,994,006 |
| 2016-11-25 | 2016-11-23 | 11.097 | 3,012,593 | -6,056 | 0.29% | 33,431,997 |
| 2016-11-22 | 2016-11-18 | 11.411 | 3,018,649 | -605 | 0.29% | 34,446,353 |
| 2016-11-18 | 2016-11-16 | 11.477 | 3,019,254 | +7,266 | 0.29% | 34,652,697 |
| 2016-11-17 | 2016-11-15 | 11.477 | 3,011,988 | +3,634 | 0.29% | 34,569,303 |
| 2016-11-16 | 2016-11-14 | 11.510 | 3,008,354 | +7,266 | 0.29% | 34,626,955 |
| 2016-11-15 | 2016-11-11 | 11.543 | 3,001,088 | -65,702 | 0.29% | 34,642,441 |
| 2016-11-14 | 2016-11-10 | 11.675 | 3,066,790 | +70,849 | 0.30% | 35,806,019 |
| 2016-11-11 | 2016-11-09 | 11.312 | 2,995,941 | +4,845 | 0.29% | 33,890,378 |
| 2016-11-10 | 2016-11-08 | 11.527 | 2,991,096 | +99,915 | 0.29% | 34,477,706 |
| 2016-11-09 | 2016-11-07 | 11.395 | 2,891,181 | +48,443 | 0.28% | 32,944,048 |
| 2016-11-08 | 2016-11-04 | 11.230 | 2,842,738 | -24,827 | 0.27% | 31,922,606 |
| 2016-11-07 | 2016-11-03 | 11.296 | 2,867,565 | -21,800 | 0.28% | 32,390,821 |
| 2016-11-04 | 2016-11-02 | 11.428 | 2,889,365 | -88,107 | 0.28% | 33,018,785 |
| 2016-11-03 | 2016-11-01 | 11.444 | 2,977,472 | -55,710 | 0.29% | 34,074,815 |
| 2016-11-02 | 2016-10-31 | 11.031 | 3,033,182 | +33,608 | 0.29% | 33,460,122 |
| 2016-11-01 | 2016-10-28 | 11.345 | 2,999,574 | +2,725 | 0.29% | 34,030,545 |
| 2016-10-31 | 2016-10-27 | 11.428 | 2,996,849 | -6,056 | 0.29% | 34,247,079 |
| 2016-10-28 | 2016-10-26 | 11.609 | 3,002,905 | -5,752 | 0.29% | 34,861,776 |
| 2016-10-27 | 2016-10-25 | 11.428 | 3,008,657 | -3,633 | 0.29% | 34,382,018 |
| 2016-10-26 | 2016-10-24 | 11.411 | 3,012,290 | +96,281 | 0.29% | 34,373,789 |
| 2016-10-25 | 2016-10-20 | 11.180 | 2,916,009 | +18,772 | 0.28% | 32,600,939 |
| 2016-10-24 | 2016-10-19 | 10.734 | 2,897,237 | -3,027 | 0.28% | 31,099,253 |
| 2016-10-19 | 2016-10-17 | 10.602 | 2,900,264 | +12,111 | 0.28% | 30,748,586 |
| 2016-10-18 | 2016-10-14 | 10.883 | 2,888,153 | +1,211 | 0.28% | 31,431,000 |
| 2016-10-14 | 2016-10-12 | 10.850 | 2,886,942 | +2,725 | 0.28% | 31,322,471 |
| 2016-10-13 | 2016-10-11 | 11.031 | 2,884,217 | +1,816 | 0.28% | 31,816,835 |
| 2016-10-12 | 2016-10-07 | 11.180 | 2,882,401 | +6,056 | 0.28% | 32,225,202 |
| 2016-10-11 | 2016-10-06 | 11.213 | 2,876,345 | +12,111 | 0.28% | 32,252,496 |
| 2016-10-07 | 2016-10-05 | 11.163 | 2,864,234 | +15,138 | 0.28% | 31,974,796 |
| 2016-10-06 | 2016-10-04 | 11.130 | 2,849,096 | +6,056 | 0.27% | 31,711,703 |
| 2016-10-04 | 2016-09-30 | 11.081 | 2,843,040 | -33,305 | 0.27% | 31,503,447 |
| 2016-10-03 | 2016-09-29 | 11.147 | 2,876,345 | -18,167 | 0.28% | 32,062,496 |
| 2016-09-29 | 2016-09-27 | 10.833 | 2,894,512 | +909 | 0.28% | 31,356,803 |
| 2016-09-28 | 2016-09-26 | 10.751 | 2,893,603 | -9,084 | 0.28% | 31,108,031 |
| 2016-09-26 | 2016-09-22 | 11.163 | 2,902,687 | -17,863 | 0.28% | 32,404,065 |
| 2016-09-23 | 2016-09-21 | 11.114 | 2,920,550 | +13,322 | 0.28% | 32,458,788 |
| 2016-09-21 | 2016-09-19 | 11.147 | 2,907,228 | +4,239 | 0.28% | 32,406,748 |
| 2016-09-20 | 2016-09-15 | 11.015 | 2,902,989 | -13,020 | 0.28% | 31,975,976 |
| 2016-09-15 | 2016-09-13 | 10.701 | 2,916,009 | -12,111 | 0.28% | 31,204,444 |
| 2016-09-14 | 2016-09-12 | 10.800 | 2,928,120 | +34,517 | 0.28% | 31,624,175 |
| 2016-09-13 | 2016-09-09 | 11.015 | 2,893,603 | +143,514 | 0.28% | 31,872,591 |
| 2016-09-12 | 2016-09-08 | 10.866 | 2,750,089 | +32,700 | 0.26% | 29,883,071 |
| 2016-09-09 | 2016-09-07 | 10.899 | 2,717,389 | +5,147 | 0.26% | 29,617,496 |
| 2016-09-08 | 2016-09-06 | 11.362 | 2,712,242 | +72,363 | 0.26% | 30,815,517 |
| 2016-09-07 | 2016-09-05 | 11.692 | 2,639,879 | -36,333 | 0.25% | 30,865,255 |
| 2016-09-06 | 2016-09-02 | 10.635 | 2,676,212 | -38,755 | 0.26% | 28,461,577 |
| 2016-09-05 | 2016-09-01 | 10.007 | 2,714,967 | +103,851 | 0.26% | 27,170,008 |
| 2016-09-02 | 2016-08-31 | 9.512 | 2,611,116 | +113,843 | 0.25% | 24,837,120 |
| 2016-09-01 | 2016-08-30 | 9.363 | 2,497,273 | +18,166 | 0.24% | 23,383,077 |
| 2016-08-31 | 2016-08-29 | 9.413 | 2,479,107 | +206,794 | 0.24% | 23,335,801 |
| 2016-08-30 | 2016-08-26 | 9.149 | 2,272,313 | +44,205 | 0.22% | 20,788,852 |
| 2016-08-29 | 2016-08-25 | 8.951 | 2,228,108 | +145,331 | 0.21% | 19,942,891 |
| 2016-08-26 | 2016-08-24 | 8.951 | 2,082,777 | +171,975 | 0.20% | 18,642,092 |
| 2016-08-25 | 2016-08-23 | 8.984 | 1,910,802 | +97,493 | 0.18% | 17,165,923 |
| 2016-08-24 | 2016-08-22 | 9.017 | 1,813,309 | +71,455 | 0.17% | 16,349,973 |
| 2016-08-22 | 2016-08-18 | 8.901 | 1,741,854 | -18,772 | 0.17% | 15,504,333 |
| 2016-08-19 | 2016-08-17 | 8.885 | 1,760,626 | +156,534 | 0.17% | 15,642,349 |
| 2016-08-18 | 2016-08-16 | 8.901 | 1,604,092 | +17,258 | 0.15% | 14,278,107 |
| 2016-08-17 | 2016-08-15 | 8.885 | 1,586,834 | +76,601 | 0.15% | 14,098,287 |
| 2016-08-15 | 2016-08-11 | 8.835 | 1,510,233 | +2,423 | 0.15% | 13,342,903 |
| 2016-08-12 | 2016-08-10 | 8.818 | 1,507,810 | +24,827 | 0.15% | 13,296,596 |
| 2016-08-11 | 2016-08-09 | 8.885 | 1,482,983 | +36,333 | 0.14% | 13,175,619 |
| 2016-08-09 | 2016-08-05 | 8.769 | 1,446,650 | +30,277 | 0.14% | 12,685,587 |
| 2016-08-04 | 2016-08-01 | 8.984 | 1,416,373 | +6,055 | 0.14% | 12,724,160 |
| 2016-08-03 | 2016-07-29 | 8.967 | 1,410,318 | +12,111 | 0.14% | 12,646,474 |
| 2016-07-29 | 2016-07-27 | 9.149 | 1,398,207 | -12,111 | 0.13% | 12,791,864 |
| 2016-07-26 | 2016-07-22 | 9.132 | 1,410,318 | +31,792 | 0.14% | 12,879,374 |
| 2016-07-22 | 2016-07-20 | 8.835 | 1,378,526 | -2,725 | 0.13% | 12,179,272 |
| 2016-07-21 | 2016-07-19 | 8.852 | 1,381,251 | +18,166 | 0.13% | 12,226,157 |
| 2016-07-20 | 2016-07-18 | 8.885 | 1,363,085 | +79,327 | 0.13% | 12,110,381 |
| 2016-07-19 | 2016-07-15 | 8.885 | 1,283,758 | -5,147 | 0.12% | 11,405,597 |
| 2016-07-18 | 2016-07-14 | 8.885 | 1,288,905 | +55,407 | 0.12% | 11,451,326 |
| 2016-07-14 | 2016-07-12 | 8.885 | 1,233,498 | +53,288 | 0.12% | 10,959,060 |
| 2016-07-13 | 2016-07-11 | 8.852 | 1,180,210 | +30,277 | 0.11% | 10,446,641 |
| 2016-07-07 | 2016-07-05 | 8.852 | 1,149,933 | +76,905 | 0.11% | 10,178,644 |
| 2016-07-06 | 2016-07-04 | 8.918 | 1,073,028 | +170,461 | 0.10% | 9,568,798 |
| 2016-07-05 | 2016-06-30 | 9.132 | 902,567 | +30,277 | 0.09% | 8,242,466 |
| 2016-07-04 | 2016-06-29 | 8.967 | 872,290 | -3,633 | 0.08% | 7,821,919 |
| 2016-06-28 | 2016-06-24 | 8.835 | 875,923 | -9,991 | 0.08% | 7,738,776 |
| 2016-06-13 | 2016-06-08 | 9.550 | 885,914 | -2,423 | 0.09% | 8,460,616 |
| 2016-06-10 | 2016-06-07 | 9.483 | 888,337 | +31,681 | 0.09% | 8,423,694 |
| 2016-05-30 | 2016-05-26 | 9.161 | 856,656 | -20,707 | 0.08% | 7,848,157 |
| 2016-05-27 | 2016-05-25 | 9.229 | 877,363 | -2,366 | 0.09% | 8,097,182 |
| 2016-05-24 | 2016-05-20 | 9.330 | 879,729 | -43,780 | 0.09% | 8,208,238 |
| 2016-05-19 | 2016-05-17 | 9.415 | 923,509 | +592 | 0.09% | 8,694,774 |
| 2016-05-12 | 2016-05-10 | 9.584 | 922,917 | -19,523 | 0.09% | 8,845,200 |
| 2016-05-10 | 2016-05-06 | 9.702 | 942,440 | -1,183 | 0.09% | 9,143,818 |
| 2016-05-06 | 2016-05-04 | 9.753 | 943,623 | -1,479 | 0.09% | 9,203,145 |
| 2016-05-05 | 2016-05-03 | 9.652 | 945,102 | -18,636 | 0.09% | 9,121,720 |
| 2016-05-04 | 2016-04-29 | 9.854 | 963,738 | +18,931 | 0.09% | 9,497,067 |
| 2016-05-03 | 2016-04-28 | 9.838 | 944,807 | +8,875 | 0.09% | 9,294,543 |
| 2016-04-29 | 2016-04-27 | 9.922 | 935,932 | -17,749 | 0.09% | 9,286,335 |
| 2016-04-28 | 2016-04-26 | 9.990 | 953,681 | -6,389 | 0.09% | 9,526,921 |
| 2016-04-27 | 2016-04-25 | 9.973 | 960,070 | -4,142 | 0.09% | 9,574,517 |
| 2016-04-26 | 2016-04-22 | 9.854 | 964,212 | +28,871 | 0.09% | 9,501,738 |
| 2016-04-20 | 2016-04-18 | 10.040 | 935,341 | -887 | 0.09% | 9,391,141 |
| 2016-04-19 | 2016-04-15 | 10.226 | 936,228 | +887 | 0.09% | 9,574,122 |
| 2016-04-18 | 2016-04-14 | 10.260 | 935,341 | +41,709 | 0.09% | 9,596,671 |
| 2016-04-15 | 2016-04-13 | 10.226 | 893,632 | +11,832 | 0.09% | 9,138,524 |
| 2016-04-13 | 2016-04-11 | 10.294 | 881,800 | -11,832 | 0.09% | 9,077,146 |
| 2016-04-08 | 2016-04-06 | 9.905 | 893,632 | -11,241 | 0.09% | 8,851,529 |
| 2016-04-07 | 2016-04-05 | 9.922 | 904,873 | -9,170 | 0.09% | 8,978,167 |
| 2016-04-05 | 2016-03-31 | 10.159 | 914,043 | -3,549 | 0.09% | 9,285,452 |
| 2016-04-01 | 2016-03-30 | 10.226 | 917,592 | +101,757 | 0.09% | 9,383,545 |
| 2016-03-31 | 2016-03-29 | 9.550 | 815,835 | -10,353 | 0.08% | 7,791,350 |
| 2016-03-22 | 2016-03-18 | 8.992 | 826,188 | +12,424 | 0.08% | 7,429,378 |
| 2016-03-15 | 2016-03-11 | 9.314 | 813,764 | -41,413 | 0.08% | 7,579,002 |
| 2016-03-14 | 2016-03-10 | 9.483 | 855,177 | +30,468 | 0.08% | 8,109,253 |
| 2016-03-11 | 2016-03-09 | 9.466 | 824,709 | -17,749 | 0.08% | 7,806,398 |
| 2016-03-09 | 2016-03-07 | 9.516 | 842,458 | -118,322 | 0.08% | 8,017,124 |
| 2016-03-07 | 2016-03-03 | 9.449 | 960,780 | -21,594 | 0.09% | 9,078,158 |
| 2016-03-04 | 2016-03-02 | 9.297 | 982,374 | +113,590 | 0.10% | 9,132,749 |
| 2016-03-03 | 2016-03-01 | 9.364 | 868,784 | -7,691 | 0.09% | 8,135,487 |
| 2016-03-02 | 2016-02-29 | 9.449 | 876,475 | +591 | 0.09% | 8,281,582 |
| 2016-03-01 | 2016-02-26 | 9.263 | 875,884 | -1,775 | 0.09% | 8,113,143 |
| 2016-02-25 | 2016-02-23 | 9.685 | 877,659 | -4,732 | 0.09% | 8,500,459 |
| 2016-02-16 | 2016-02-12 | 8.705 | 882,391 | +295 | 0.09% | 7,681,221 |
| 2016-02-15 | 2016-02-11 | 8.975 | 882,096 | -1,479 | 0.09% | 7,917,213 |
| 2016-02-02 | 2016-01-29 | 9.381 | 883,575 | +22,777 | 0.09% | 8,288,928 |
| 2016-02-01 | 2016-01-28 | 9.178 | 860,798 | -295 | 0.08% | 7,900,654 |
| 2016-01-29 | 2016-01-27 | 9.144 | 861,093 | -130,451 | 0.08% | 7,874,251 |
| 2016-01-28 | 2016-01-26 | 9.043 | 991,544 | -5,916 | 0.10% | 8,966,599 |
| 2016-01-22 | 2016-01-20 | 9.161 | 997,460 | -2,958 | 0.10% | 9,138,117 |
| 2016-01-21 | 2016-01-19 | 9.466 | 1,000,418 | +9,761 | 0.10% | 9,469,597 |
| 2016-01-20 | 2016-01-18 | 9.280 | 990,657 | -31,059 | 0.10% | 9,193,007 |
| 2016-01-19 | 2016-01-15 | 8.925 | 1,021,716 | +20,410 | 0.10% | 9,118,556 |
| 2016-01-18 | 2016-01-14 | 8.992 | 1,001,306 | +19,523 | 0.10% | 9,004,102 |
| 2016-01-15 | 2016-01-13 | 9.026 | 981,783 | +592 | 0.10% | 8,861,734 |
| 2016-01-14 | 2016-01-12 | 9.026 | 981,191 | +6,212 | 0.10% | 8,856,391 |
| 2016-01-13 | 2016-01-11 | 9.330 | 974,979 | +44,667 | 0.10% | 9,096,960 |
| 2016-01-12 | 2016-01-08 | 9.973 | 930,312 | +33,722 | 0.09% | 9,277,748 |
| 2016-01-11 | 2016-01-07 | 9.550 | 896,590 | -5,325 | 0.09% | 8,562,573 |
| 2016-01-08 | 2016-01-06 | 9.770 | 901,915 | -59,161 | 0.09% | 8,811,613 |
| 2016-01-07 | 2016-01-05 | 9.888 | 961,076 | -59,161 | 0.09% | 9,503,324 |
| 2016-01-04 | 2015-12-29 | 9.804 | 1,020,237 | +120,985 | 0.10% | 10,002,096 |
| 2015-12-29 | 2015-12-24 | 9.888 | 899,252 | +591 | 0.09% | 8,891,995 |
| 2015-12-28 | 2015-12-22 | 9.939 | 898,661 | -9,466 | 0.09% | 8,931,722 |
| 2015-12-23 | 2015-12-21 | 9.905 | 908,127 | +1,184 | 0.09% | 8,995,103 |
| 2015-12-22 | 2015-12-18 | 10.108 | 906,943 | -592 | 0.09% | 9,167,336 |
| 2015-12-21 | 2015-12-17 | 9.128 | 907,535 | +126,901 | 0.09% | 8,283,600 |
| 2015-12-18 | 2015-12-16 | 9.009 | 780,634 | +8,874 | 0.08% | 7,032,935 |
| 2015-12-15 | 2015-12-11 | 8.975 | 771,760 | +1,183 | 0.08% | 6,926,897 |
| 2015-12-14 | 2015-12-10 | 9.449 | 770,577 | -5,916 | 0.08% | 7,280,979 |
| 2015-12-08 | 2015-12-04 | 9.804 | 776,493 | +1,775 | 0.08% | 7,612,503 |
| 2015-12-04 | 2015-12-02 | 10.142 | 774,718 | +1,183 | 0.08% | 7,857,002 |
| 2015-12-03 | 2015-12-01 | 9.973 | 773,535 | +17,749 | 0.08% | 7,714,254 |
| 2015-11-27 | 2015-11-25 | 10.311 | 755,786 | -592 | 0.07% | 7,792,748 |
| 2015-11-25 | 2015-11-23 | 10.294 | 756,378 | +42,596 | 0.07% | 7,786,067 |
| 2015-11-24 | 2015-11-20 | 10.209 | 713,782 | +888 | 0.07% | 7,287,264 |
| 2015-11-23 | 2015-11-19 | 10.209 | 712,894 | +27,806 | 0.07% | 7,278,198 |
| 2015-11-16 | 2015-11-12 | 10.176 | 685,088 | +63,006 | 0.07% | 6,971,156 |
| 2015-11-06 | 2015-11-04 | 10.463 | 622,082 | +17,749 | 0.06% | 6,508,790 |
| 2015-11-04 | 2015-11-02 | 10.057 | 604,333 | +2,070 | 0.06% | 6,077,924 |
| 2015-11-03 | 2015-10-30 | 10.345 | 602,263 | -11,240 | 0.06% | 6,230,165 |
| 2015-11-02 | 2015-10-29 | 10.429 | 613,503 | -24,848 | 0.06% | 6,398,288 |
| 2015-10-28 | 2015-10-26 | 10.159 | 638,351 | -2,662 | 0.06% | 6,484,791 |
| 2015-10-26 | 2015-10-22 | 10.192 | 641,013 | -8,874 | 0.06% | 6,533,503 |
| 2015-10-23 | 2015-10-20 | 10.176 | 649,887 | -17,749 | 0.06% | 6,612,966 |
| 2015-10-20 | 2015-10-16 | 10.378 | 667,636 | -2,070 | 0.07% | 6,928,992 |
| 2015-10-14 | 2015-10-12 | 10.125 | 669,706 | +17,748 | 0.07% | 6,780,676 |
| 2015-10-13 | 2015-10-09 | 10.091 | 651,958 | +2,071 | 0.06% | 6,578,940 |
| 2015-10-09 | 2015-10-07 | 10.142 | 649,887 | +1,774 | 0.06% | 6,590,996 |
| 2015-10-05 | 2015-09-30 | 9.804 | 648,113 | +296 | 0.06% | 6,353,904 |
| 2015-09-24 | 2015-09-22 | 9.973 | 647,817 | +592 | 0.06% | 6,460,503 |
| 2015-09-23 | 2015-09-21 | 10.074 | 647,225 | -1,775 | 0.06% | 6,520,239 |
| 2015-09-21 | 2015-09-17 | 10.108 | 649,000 | -1,183 | 0.06% | 6,560,060 |
| 2015-09-18 | 2015-09-16 | 9.939 | 650,183 | +1,775 | 0.06% | 6,462,118 |
| 2015-09-17 | 2015-09-15 | 9.702 | 648,408 | -2,367 | 0.06% | 6,291,037 |
| 2015-09-16 | 2015-09-14 | 9.854 | 650,775 | -14,199 | 0.06% | 6,413,002 |
| 2015-09-15 | 2015-09-11 | 9.838 | 664,974 | -64,485 | 0.07% | 6,541,685 |
| 2015-09-11 | 2015-09-09 | 10.361 | 729,459 | -177,484 | 0.07% | 7,558,286 |
| 2015-09-10 | 2015-09-08 | 10.091 | 906,943 | +138,141 | 0.09% | 9,152,006 |
| 2015-09-09 | 2015-09-07 | 9.871 | 768,802 | +11,833 | 0.08% | 7,589,083 |
| 2015-09-08 | 2015-09-04 | 9.871 | 756,969 | +183,104 | 0.07% | 7,472,276 |
| 2015-09-07 | 2015-09-02 | 9.838 | 573,865 | -8,578 | 0.06% | 5,645,399 |
| 2015-09-02 | 2015-08-31 | 9.804 | 582,443 | -96,433 | 0.06% | 5,710,096 |
| 2015-09-01 | 2015-08-28 | 10.361 | 678,876 | -9,170 | 0.07% | 7,034,170 |
| 2015-08-31 | 2015-08-27 | 10.514 | 688,046 | -5,917 | 0.07% | 7,233,855 |
| 2015-08-28 | 2015-08-26 | 9.973 | 693,963 | -10,649 | 0.07% | 6,920,704 |
| 2015-08-26 | 2015-08-24 | 10.091 | 704,612 | -16,565 | 0.07% | 7,110,274 |
| 2015-08-25 | 2015-08-21 | 10.666 | 721,177 | +2,958 | 0.07% | 7,691,892 |
| 2015-08-20 | 2015-08-18 | 11.579 | 718,219 | -1,479 | 0.07% | 8,315,903 |
| 2015-08-18 | 2015-08-14 | 11.832 | 719,698 | -5,916 | 0.07% | 8,515,503 |
| 2015-08-17 | 2015-08-13 | 11.376 | 725,614 | +1,775 | 0.07% | 8,254,346 |
| 2015-08-14 | 2015-08-12 | 11.477 | 723,839 | -296 | 0.07% | 8,307,564 |
| 2015-08-13 | 2015-08-11 | 11.815 | 724,135 | -2,958 | 0.07% | 8,555,761 |
| 2015-08-11 | 2015-08-07 | 10.902 | 727,093 | -42,596 | 0.07% | 7,927,051 |
| 2015-08-07 | 2015-08-05 | 10.818 | 769,689 | +1,479 | 0.08% | 8,326,399 |
| 2015-08-06 | 2015-08-04 | 10.564 | 768,210 | -40,821 | 0.08% | 8,115,624 |
| 2015-08-05 | 2015-08-03 | 10.412 | 809,031 | -125,422 | 0.08% | 8,423,796 |
| 2015-08-04 | 2015-07-31 | 11.240 | 934,453 | -38,455 | 0.09% | 10,503,670 |
| 2015-08-03 | 2015-07-30 | 11.528 | 972,908 | -88,742 | 0.10% | 11,215,486 |
| 2015-07-29 | 2015-07-27 | 11.562 | 1,061,650 | +5,620 | 0.11% | 12,274,376 |
| 2015-07-28 | 2015-07-24 | 12.829 | 1,056,030 | +25,439 | 0.11% | 13,548,150 |
| 2015-07-24 | 2015-07-22 | 12.170 | 1,030,591 | -41,413 | 0.10% | 12,542,404 |
| 2015-07-23 | 2015-07-21 | 12.711 | 1,072,004 | +9,762 | 0.11% | 13,626,245 |
| 2015-07-22 | 2015-07-20 | 12.829 | 1,062,242 | +96,433 | 0.11% | 13,627,845 |
| 2015-07-21 | 2015-07-17 | 12.728 | 965,809 | -79,868 | 0.10% | 12,292,725 |
| 2015-07-20 | 2015-07-16 | 12.745 | 1,045,677 | +296 | 0.10% | 13,326,953 |
| 2015-07-17 | 2015-07-15 | 12.745 | 1,045,381 | -17,453 | 0.10% | 13,323,180 |
| 2015-07-16 | 2015-07-14 | 13.387 | 1,062,834 | -39,046 | 0.11% | 14,228,286 |
| 2015-07-15 | 2015-07-13 | 13.658 | 1,101,880 | +461,163 | 0.11% | 15,048,999 |
| 2015-07-14 | 2015-07-10 | 11.731 | 640,717 | -442,527 | 0.06% | 7,516,016 |
| 2015-07-13 | 2015-07-09 | 11.680 | 1,083,244 | -1,999,654 | 0.11% | 12,652,207 |
| 2015-07-10 | 2015-07-08 | 8.451 | 3,082,898 | 0.31% | 26,055,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy