History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.060 481,500 +0 0.03% 2,917,890
2025-10-13 2025-10-09 6.100 481,500 +0 0.03% 2,937,150
2025-10-10 2025-10-08 6.050 481,500 +0 0.03% 2,913,075
2025-10-09 2025-10-06 6.120 481,500 -66,000 0.03% 2,946,780
2025-09-30 2025-09-26 5.940 547,500 -30,000 0.03% 3,252,150
2025-09-29 2025-09-25 6.000 577,500 +10,000 0.03% 3,465,000
2025-09-26 2025-09-24 6.240 567,500 +4,000 0.03% 3,541,200
2025-09-25 2025-09-23 6.230 563,500 +10,000 0.03% 3,510,605
2025-09-24 2025-09-22 6.290 553,500 -21,000 0.03% 3,481,515
2025-09-22 2025-09-18 6.260 574,500 -12,000 0.03% 3,596,370
2025-09-18 2025-09-16 6.240 586,500 +10,000 0.03% 3,659,760
2025-09-16 2025-09-12 6.260 576,500 +22,000 0.03% 3,608,890
2025-09-15 2025-09-11 6.380 554,500 +12,000 0.03% 3,537,710
2025-09-11 2025-09-09 6.460 542,500 -16,500 0.03% 3,504,550
2025-09-10 2025-09-08 6.170 559,000 +8,500 0.03% 3,449,030
2025-09-05 2025-09-03 6.130 550,500 -500 0.03% 3,374,565
2025-09-04 2025-09-02 6.120 551,000 -10,000 0.03% 3,372,120
2025-09-03 2025-09-01 6.170 561,000 -17,500 0.03% 3,461,370
2025-09-02 2025-08-29 6.060 578,500 -5,000 0.03% 3,505,710
2025-08-29 2025-08-27 6.170 583,500 +27,000 0.03% 3,600,195
2025-08-28 2025-08-26 5.920 556,500 +20,000 0.03% 3,294,480
2025-08-22 2025-08-20 5.960 536,500 +14,000 0.03% 3,197,540
2025-08-18 2025-08-14 6.200 522,500 +10,000 0.03% 3,239,500
2025-08-14 2025-08-12 6.150 512,500 -1,000 0.03% 3,151,875
2025-08-12 2025-08-08 6.200 513,500 -5,000 0.03% 3,183,700
2025-08-11 2025-08-07 6.230 518,500 +5,000 0.03% 3,230,255
2025-08-07 2025-08-05 6.200 513,500 -1,000 0.03% 3,183,700
2025-08-06 2025-08-04 6.280 514,500 -1,500 0.03% 3,231,060
2025-08-01 2025-07-30 6.510 516,000 -500 0.03% 3,359,160
2025-07-29 2025-07-25 6.420 516,500 -3,000 0.03% 3,315,930
2025-07-28 2025-07-24 6.210 519,500 -6,000 0.03% 3,226,095
2025-07-25 2025-07-23 6.170 525,500 -500 0.03% 3,242,335
2025-07-23 2025-07-21 6.320 526,000 -6,000 0.03% 3,324,320
2025-07-22 2025-07-18 6.240 532,000 +6,000 0.03% 3,319,680
2025-07-18 2025-07-16 6.030 526,000 -500 0.03% 3,171,780
2025-07-16 2025-07-14 6.090 526,500 -1,500 0.03% 3,206,385
2025-07-09 2025-07-07 6.110 528,000 +5,000 0.03% 3,226,080
2025-07-08 2025-07-04 5.980 523,000 -6,000 0.03% 3,127,540
2025-07-04 2025-07-02 5.720 529,000 -3,000 0.03% 3,025,880
2025-06-27 2025-06-25 5.550 532,000 -13,500 0.03% 2,952,600
2025-06-24 2025-06-20 5.380 545,500 +1,500 0.03% 2,934,790
2025-06-23 2025-06-19 5.230 544,000 -50,000 0.03% 2,845,120
2025-06-18 2025-06-16 5.370 594,000 -3,000 0.03% 3,189,780
2025-06-17 2025-06-13 5.300 597,000 -3,500 0.03% 3,164,100
2025-06-16 2025-06-12 5.170 600,500 -4,000 0.03% 3,104,585
2025-06-13 2025-06-11 5.824 604,500 +9,000 0.03% 3,520,620
2025-06-12 2025-06-10 5.803 595,500 +45,261 0.03% 3,455,476
2025-06-11 2025-06-09 5.824 550,239 +1,872 0.03% 3,204,603
2025-06-10 2025-06-06 5.771 548,367 +10,294 0.03% 3,164,400
2025-06-06 2025-06-04 5.803 538,073 +935 0.03% 3,122,248
2025-05-21 2025-05-19 5.674 537,138 -12,165 0.03% 3,047,942
2025-05-20 2025-05-16 5.568 549,303 +4,679 0.03% 3,058,271
2025-05-19 2025-05-15 5.546 544,624 +468 0.03% 3,020,581
2025-05-16 2025-05-14 5.600 544,156 -1,872 0.03% 3,047,060
2025-05-14 2025-05-12 5.589 546,028 +52,404 0.03% 3,051,708
2025-05-08 2025-05-06 5.493 493,624 +1,872 0.03% 2,711,351
2025-05-07 2025-05-02 5.514 491,752 +8,890 0.03% 2,711,578
2025-04-29 2025-04-25 5.247 482,862 +18,715 0.03% 2,533,558
2025-04-23 2025-04-17 5.332 464,147 -10,293 0.03% 2,475,041
2025-04-22 2025-04-16 5.365 474,440 +6,550 0.03% 2,545,138
2025-04-15 2025-04-11 5.375 467,890 -18,716 0.03% 2,515,000
2025-04-10 2025-04-08 5.108 486,606 -4,678 0.03% 2,485,603
2025-04-09 2025-04-07 5.044 491,284 +1,871 0.03% 2,477,998
2025-04-08 2025-04-03 5.685 489,413 +1,872 0.03% 2,782,361
2025-03-24 2025-03-20 5.696 487,541 -4,679 0.03% 2,776,928
2025-03-21 2025-03-19 5.760 492,220 -10,762 0.03% 2,835,139
2025-03-10 2025-03-06 5.439 502,982 -3,743 0.03% 2,735,877
2025-03-06 2025-03-04 5.332 506,725 -3,743 0.03% 2,702,086
2025-03-04 2025-02-28 5.365 510,468 -3,275 0.03% 2,738,411
2025-02-28 2025-02-26 5.589 513,743 -1,404 0.03% 2,871,269
2025-02-26 2025-02-24 5.589 515,147 -5,614 0.03% 2,879,116
2025-02-25 2025-02-21 5.557 520,761 +13,100 0.03% 2,893,797
2025-02-24 2025-02-20 5.482 507,661 +3,744 0.03% 2,783,027
2025-02-21 2025-02-19 5.365 503,917 +33,688 0.03% 2,703,268
2025-02-20 2025-02-18 5.365 470,229 +3,743 0.03% 2,522,548
2025-02-19 2025-02-17 5.365 466,486 +10,293 0.03% 2,502,469
2025-02-14 2025-02-12 5.258 456,193 +5,615 0.03% 2,398,502
2025-02-03 2025-01-24 5.204 450,578 -936 0.03% 2,344,905
2025-01-09 2025-01-07 5.129 451,514 -468 0.03% 2,316,001
2025-01-08 2025-01-06 5.140 451,982 -3,743 0.03% 2,323,232
2025-01-03 2024-12-31 5.300 455,725 -10,761 0.03% 2,415,521
2024-11-28 2024-11-26 4.980 466,486 -936 0.03% 2,323,009
2024-11-26 2024-11-22 4.969 467,422 -468 0.03% 2,322,675
2024-11-07 2024-11-05 5.407 467,890 +468 0.03% 2,530,000
2024-10-16 2024-10-14 5.300 467,422 +11,229 0.03% 2,477,520
2024-10-15 2024-10-10 5.439 456,193 -9,357 0.03% 2,481,377
2024-10-14 2024-10-09 5.258 465,550 +10,761 0.03% 2,447,698
2024-10-10 2024-10-08 5.514 454,789 +19,651 0.03% 2,507,760
2024-10-09 2024-10-07 6.177 435,138 -6,082 0.02% 2,687,702
2024-10-08 2024-10-04 5.920 441,220 -13,569 0.02% 2,612,109
2024-10-04 2024-10-02 5.621 454,789 -22,927 0.03% 2,556,360
2024-10-03 2024-09-30 5.407 477,716 +27,138 0.03% 2,583,132
2024-10-02 2024-09-27 5.322 450,578 -2,339 0.03% 2,397,870
2024-09-30 2024-09-26 5.076 452,917 -2,340 0.03% 2,298,998
2024-09-26 2024-09-24 4.884 455,257 +1,872 0.03% 2,223,306
2024-09-24 2024-09-20 4.734 453,385 -2,808 0.03% 2,146,333
2024-09-03 2024-08-30 4.766 456,193 +2,808 0.03% 2,174,252
2024-08-30 2024-08-28 4.649 453,385 +4,211 0.03% 2,107,574
2024-08-22 2024-08-20 4.606 449,174 +4,679 0.03% 2,068,799
2024-08-01 2024-07-30 4.563 444,495 -2,808 0.03% 2,028,248
2024-07-11 2024-07-09 4.670 447,303 +2,808 0.03% 2,088,861
2024-06-28 2024-06-26 4.574 444,495 -7,487 0.03% 2,032,998
2024-06-12 2024-06-07 5.288 451,982 +34,540 0.03% 2,389,950
2024-06-03 2024-05-30 5.207 417,442 -432 0.03% 2,173,502
2024-05-31 2024-05-29 5.299 417,874 +3,025 0.03% 2,214,432
2024-05-22 2024-05-20 5.843 414,849 -8,642 0.03% 2,424,001
2024-05-17 2024-05-14 5.855 423,491 -2,593 0.03% 2,479,397
2024-05-16 2024-05-13 5.947 426,084 -432 0.03% 2,534,019
2024-05-14 2024-05-10 5.889 426,516 -2,593 0.03% 2,511,913
2024-05-07 2024-05-03 5.554 429,109 +864 0.03% 2,383,199
2024-05-06 2024-05-02 5.612 428,245 -4,321 0.03% 2,403,175
2024-04-30 2024-04-26 5.427 432,566 +1,296 0.03% 2,347,344
2024-04-29 2024-04-25 5.415 431,270 +1,297 0.03% 2,335,321
2024-04-25 2024-04-23 5.438 429,973 +1,296 0.03% 2,338,248
2024-04-24 2024-04-22 5.415 428,677 -7,778 0.03% 2,321,280
2024-04-23 2024-04-19 5.322 436,455 -1,729 0.03% 2,322,997
2024-04-22 2024-04-18 5.415 438,184 -43,213 0.03% 2,372,760
2024-04-19 2024-04-17 5.519 481,397 +43,213 0.03% 2,656,888
2024-04-16 2024-04-12 5.496 438,184 -1,729 0.03% 2,408,250
2024-04-15 2024-04-11 5.519 439,913 -10,803 0.03% 2,427,933
2024-04-11 2024-04-09 5.207 450,716 -4,321 0.03% 2,346,751
2024-04-10 2024-04-08 5.079 455,037 +2,160 0.03% 2,311,334
2024-03-20 2024-03-18 4.917 452,877 -432 0.03% 2,227,002
2024-03-08 2024-03-06 4.871 453,309 +432 0.03% 2,208,146
2024-03-07 2024-03-05 4.848 452,877 +433 0.03% 2,195,562
2024-02-29 2024-02-27 5.022 452,444 +432 0.03% 2,271,988
2024-02-28 2024-02-26 4.998 452,012 -2,593 0.03% 2,259,359
2024-02-23 2024-02-21 4.975 454,605 +2,593 0.03% 2,261,799
2024-02-20 2024-02-16 4.790 452,012 -865 0.03% 2,165,219
2024-02-06 2024-02-02 4.617 452,877 -11,235 0.03% 2,090,762
2024-01-30 2024-01-26 4.779 464,112 +1,296 0.03% 2,217,810
2024-01-15 2024-01-11 4.883 462,816 -7,346 0.03% 2,259,812
2024-01-12 2024-01-10 4.836 470,162 +1,729 0.03% 2,273,920
2024-01-10 2024-01-08 4.802 468,433 +1,728 0.03% 2,249,298
2024-01-05 2024-01-03 5.091 466,705 -4,753 0.03% 2,376,001
2024-01-04 2024-01-02 5.103 471,458 -432 0.03% 2,405,653
2023-12-27 2023-12-21 4.917 471,890 +432 0.03% 2,320,498
2023-12-22 2023-12-20 4.894 471,458 +432 0.03% 2,307,463
2023-12-14 2023-12-12 4.871 471,026 +432 0.03% 2,294,449
2023-12-06 2023-12-04 5.045 470,594 -432 0.03% 2,374,020
2023-12-05 2023-12-01 4.917 471,026 -432 0.03% 2,316,249
2023-12-04 2023-11-30 4.825 471,458 -432 0.03% 2,274,733
2023-11-23 2023-11-21 4.744 471,890 +5,185 0.03% 2,238,598
2023-11-20 2023-11-16 4.628 466,705 +432 0.03% 2,160,001
2023-11-03 2023-11-01 4.570 466,273 -432 0.03% 2,131,026
2023-10-30 2023-10-26 4.489 466,705 -864 0.03% 2,095,201
2023-10-25 2023-10-20 4.443 467,569 +864 0.03% 2,077,439
2023-10-20 2023-10-18 4.536 466,705 +432 0.03% 2,116,801
2023-10-16 2023-10-12 4.674 466,273 +432 0.03% 2,179,581
2023-10-13 2023-10-11 4.593 465,841 -864 0.03% 2,139,832
2023-10-10 2023-10-06 4.478 466,705 +432 0.03% 2,089,801
2023-09-29 2023-09-27 4.605 466,273 +3,025 0.03% 2,147,211
2023-09-28 2023-09-26 4.593 463,248 -432 0.03% 2,127,921
2023-09-14 2023-09-12 4.698 463,680 -432 0.03% 2,178,190
2023-08-28 2023-08-24 4.536 464,112 +2,593 0.03% 2,105,040
2023-08-14 2023-08-10 4.732 461,519 -1,729 0.03% 2,184,059
2023-08-10 2023-08-08 4.732 463,248 -864 0.03% 2,192,241
2023-08-07 2023-08-03 4.906 464,112 -8,643 0.03% 2,276,880
2023-08-03 2023-08-01 4.860 472,755 +8,643 0.03% 2,297,401
2023-08-02 2023-07-31 4.860 464,112 +35,435 0.03% 2,255,400
2023-07-28 2023-07-26 4.732 428,677 +432 0.03% 2,028,640
2023-07-19 2023-07-14 4.802 428,245 +432 0.03% 2,056,325
2023-06-23 2023-06-20 5.172 427,813 +432 0.03% 2,212,651
2023-06-20 2023-06-16 5.230 427,381 +1,729 0.03% 2,235,142
2023-06-13 2023-06-09 5.207 425,652 -432 0.03% 2,216,249
2023-06-12 2023-06-08 5.885 426,084 +432 0.03% 2,507,590
2023-06-09 2023-06-07 5.935 425,652 +30,661 0.03% 2,526,277
2023-05-24 2023-05-22 6.147 394,991 -51,328 0.03% 2,428,027
2023-05-23 2023-05-19 6.147 446,319 +24,060 0.03% 2,743,542
2023-05-22 2023-05-18 6.297 422,259 +25,263 0.03% 2,658,824
2023-05-17 2023-05-15 6.309 396,996 -7,218 0.03% 2,504,701
2023-05-16 2023-05-12 6.309 404,214 -37,694 0.03% 2,550,241
2023-05-15 2023-05-11 6.459 441,908 +44,110 0.03% 2,854,177
2023-05-03 2023-04-28 6.496 397,798 -401 0.03% 2,584,161
2023-05-02 2023-04-27 6.322 398,199 -4,812 0.03% 2,517,256
2023-04-28 2023-04-26 6.209 403,011 -61,354 0.03% 2,502,451
2023-04-27 2023-04-25 6.222 464,365 +3,208 0.03% 2,889,212
2023-04-25 2023-04-21 6.484 461,157 +4,411 0.03% 2,990,002
2023-04-24 2023-04-20 6.421 456,746 +58,948 0.03% 2,932,927
2023-04-19 2023-04-17 6.147 397,798 -33,684 0.03% 2,445,281
2023-04-18 2023-04-14 6.222 431,482 +33,283 0.03% 2,684,618
2023-04-13 2023-04-11 6.184 398,199 -401 0.03% 2,462,641
2023-03-29 2023-03-27 5.910 398,600 +401 0.03% 2,355,781
2023-03-27 2023-03-23 5.948 398,199 -802 0.03% 2,368,306
2023-03-23 2023-03-21 6.035 399,001 -1,203 0.03% 2,407,901
2023-03-21 2023-03-17 5.985 400,204 +802 0.03% 2,395,201
2023-03-17 2023-03-15 5.848 399,402 +401 0.03% 2,335,621
2023-03-10 2023-03-08 5.972 399,001 -2,406 0.03% 2,383,026
2023-03-06 2023-03-02 5.773 401,407 +802 0.03% 2,317,316
2023-03-03 2023-03-01 5.761 400,605 +401 0.03% 2,307,691
2023-02-20 2023-02-16 5.561 400,204 -802 0.03% 2,225,541
2023-02-16 2023-02-14 5.723 401,006 +401 0.03% 2,295,001
2023-02-09 2023-02-07 5.873 400,605 +401 0.03% 2,352,646
2023-02-08 2023-02-06 5.835 400,204 +401 0.03% 2,335,321
2023-02-03 2023-02-01 6.060 399,803 +802 0.03% 2,422,711
2023-01-20 2023-01-18 5.910 399,001 +401 0.03% 2,358,151
2022-12-07 2022-12-05 5.586 398,600 -4,411 0.03% 2,226,561
2022-12-01 2022-11-29 5.174 403,011 +9,624 0.03% 2,085,376
2022-11-24 2022-11-22 5.062 393,387 +3,208 0.03% 1,991,431
2022-11-21 2022-11-17 5.187 390,179 +4,411 0.03% 2,023,842
2022-11-18 2022-11-16 5.137 385,768 -3,208 0.03% 1,981,722
2022-11-08 2022-11-04 4.364 388,976 -3,609 0.03% 1,697,502
2022-11-07 2022-11-03 4.239 392,585 +3,208 0.03% 1,664,301
2022-10-26 2022-10-24 4.501 389,377 -3,208 0.03% 1,752,657
2022-10-18 2022-10-14 4.813 392,585 -2,005 0.03% 1,889,471
2022-10-12 2022-10-10 4.813 394,590 -4,010 0.03% 1,899,121
2022-10-10 2022-10-06 5.037 398,600 +2,406 0.03% 2,007,881
2022-10-07 2022-10-05 5.150 396,194 -401 0.03% 2,040,221
2022-09-28 2022-09-26 5.100 396,595 -2,005 0.03% 2,022,506
2022-09-26 2022-09-22 5.324 398,600 +802 0.03% 2,122,191
2022-09-22 2022-09-20 5.474 397,798 -2,406 0.03% 2,177,441
2022-09-15 2022-09-13 5.698 400,204 -2,807 0.03% 2,280,431
2022-09-05 2022-09-01 5.511 403,011 +802 0.03% 2,221,051
2022-08-31 2022-08-29 5.424 402,209 +401 0.03% 2,181,526
2022-08-30 2022-08-26 5.449 401,808 +401 0.03% 2,189,371
2022-08-26 2022-08-24 5.424 401,407 +802 0.03% 2,177,176
2022-08-23 2022-08-19 5.636 400,605 +401 0.03% 2,257,741
2022-08-22 2022-08-18 5.598 400,204 +401 0.03% 2,240,511
2022-08-19 2022-08-17 5.598 399,803 -1,203 0.03% 2,238,266
2022-08-16 2022-08-12 5.636 401,006 +2,005 0.03% 2,260,001
2022-08-11 2022-08-09 5.723 399,001 +401 0.03% 2,283,526
2022-08-10 2022-08-08 5.761 398,600 -802 0.03% 2,296,141
2022-08-09 2022-08-05 5.785 399,402 -802 0.03% 2,310,721
2022-08-05 2022-08-03 5.686 400,204 +802 0.03% 2,275,441
2022-08-04 2022-08-02 5.761 399,402 -13,634 0.03% 2,300,761
2022-08-03 2022-08-01 5.972 413,036 -3,609 0.03% 2,466,850
2022-08-02 2022-07-29 6.160 416,645 +12,030 0.03% 2,566,330
2022-08-01 2022-07-28 6.172 404,615 -1,604 0.03% 2,497,276
2022-07-29 2022-07-27 6.085 406,219 +8,020 0.03% 2,471,721
2022-07-25 2022-07-21 5.873 398,199 -1,203 0.03% 2,338,516
2022-07-19 2022-07-15 5.785 399,402 -802 0.03% 2,310,721
2022-07-18 2022-07-14 5.773 400,204 +401 0.03% 2,310,371
2022-07-15 2022-07-13 5.748 399,803 +802 0.03% 2,298,086
2022-07-14 2022-07-12 5.748 399,001 -401 0.03% 2,293,476
2022-07-08 2022-07-06 5.873 399,402 -1,203 0.03% 2,345,581
2022-07-05 2022-06-30 5.972 400,605 +802 0.03% 2,392,606
2022-06-28 2022-06-24 5.997 399,803 +1,604 0.03% 2,397,786
2022-06-27 2022-06-23 6.010 398,199 -401 0.03% 2,393,131
2022-06-23 2022-06-21 5.785 398,600 -1,604 0.03% 2,306,081
2022-06-22 2022-06-20 5.698 400,204 +1,604 0.03% 2,280,431
2022-06-09 2022-06-07 6.776 398,600 +28,192 0.03% 2,700,876
2022-06-02 2022-05-31 6.749 370,408 +7,453 0.03% 2,499,910
2022-05-24 2022-05-20 6.561 362,955 +745 0.03% 2,381,429
2022-05-20 2022-05-18 6.521 362,210 +6,335 0.03% 2,361,961
2022-05-19 2022-05-17 6.575 355,875 -1,118 0.03% 2,339,750
2022-05-16 2022-05-12 6.387 356,993 +1,118 0.03% 2,280,041
2022-05-12 2022-05-10 6.494 355,875 +1,118 0.03% 2,311,100
2022-04-25 2022-04-21 6.749 354,757 +1,118 0.03% 2,394,280
2022-04-21 2022-04-19 6.816 353,639 -745 0.03% 2,410,459
2022-04-20 2022-04-14 6.991 354,384 +745 0.03% 2,477,352
2022-04-14 2022-04-12 6.803 353,639 +1,118 0.03% 2,405,714
2022-04-12 2022-04-08 7.071 352,521 +372 0.03% 2,492,709
2022-04-11 2022-04-07 6.977 352,149 +3,727 0.02% 2,457,003
2022-04-01 2022-03-30 7.058 348,422 +1,491 0.02% 2,459,050
2022-03-29 2022-03-25 6.601 346,931 +372 0.02% 2,290,257
2022-03-22 2022-03-18 6.669 346,559 +3,727 0.02% 2,311,051
2022-03-21 2022-03-17 6.789 342,832 -2,236 0.02% 2,327,597
2022-03-18 2022-03-16 6.092 345,068 +372 0.02% 2,102,018
2022-03-17 2022-03-15 5.917 344,696 -1,490 0.02% 2,039,627
2022-03-16 2022-03-14 6.789 346,186 +1,863 0.02% 2,350,369
2022-03-14 2022-03-10 6.991 344,323 +1,118 0.02% 2,407,020
2022-03-11 2022-03-09 6.897 343,205 -1,491 0.02% 2,366,970
2022-02-28 2022-02-24 7.447 344,696 -3,726 0.02% 2,566,878
2022-02-24 2022-02-22 7.608 348,422 +1,491 0.02% 2,650,725
2022-02-18 2022-02-16 7.729 346,931 -6,708 0.02% 2,681,276
2022-02-16 2022-02-14 7.688 353,639 -745 0.03% 2,718,884
2022-02-11 2022-02-09 7.688 354,384 -746 0.03% 2,724,612
2022-02-10 2022-02-08 7.568 355,130 -14,905 0.03% 2,687,463
2022-02-07 2022-01-31 7.554 370,035 -149,058 0.03% 2,795,292
2022-02-04 2022-01-27 7.393 519,093 +1,491 0.04% 3,837,715
2022-01-24 2022-01-20 7.688 517,602 +7,452 0.04% 3,979,482
2022-01-20 2022-01-18 7.822 510,150 +746 0.04% 3,990,639
2022-01-18 2022-01-14 7.863 509,404 +7,453 0.04% 4,005,308
2022-01-17 2022-01-13 7.635 501,951 +22,358 0.04% 3,832,212
2022-01-14 2022-01-12 7.675 479,593 -2,236 0.03% 3,680,822
2021-12-23 2021-12-21 7.407 481,829 -2,235 0.03% 3,568,683
2021-12-21 2021-12-17 7.407 484,064 -14,906 0.03% 3,585,237
2021-12-17 2021-12-15 7.125 498,970 +1,490 0.04% 3,555,044
2021-12-16 2021-12-14 7.152 497,480 -372 0.04% 3,557,778
2021-12-15 2021-12-13 7.178 497,852 -14,533 0.04% 3,573,798
2021-12-13 2021-12-09 7.246 512,385 +3,726 0.04% 3,712,497
2021-12-09 2021-12-07 7.111 508,659 -14,906 0.04% 3,617,250
2021-12-07 2021-12-03 7.286 523,565 +746 0.04% 3,814,577
2021-12-06 2021-12-02 7.259 522,819 -1,491 0.04% 3,795,112
2021-12-02 2021-11-30 7.232 524,310 -14,906 0.04% 3,791,865
2021-11-29 2021-11-25 7.433 539,216 -14,906 0.04% 4,008,192
2021-11-26 2021-11-24 7.447 554,122 -29,811 0.04% 4,126,429
2021-11-24 2021-11-22 7.420 583,933 -8,571 0.04% 4,332,755
2021-11-23 2021-11-19 7.487 592,504 +8,571 0.04% 4,436,101
2021-11-22 2021-11-18 7.487 583,933 +2,236 0.04% 4,371,930
2021-11-04 2021-11-02 7.581 581,697 -373 0.04% 4,409,824
2021-11-03 2021-11-01 7.702 582,070 -372 0.04% 4,482,942
2021-10-28 2021-10-26 8.064 582,442 -13,788 0.04% 4,696,811
2021-10-25 2021-10-21 8.024 596,230 +13,788 0.04% 4,783,998
2021-09-20 2021-09-16 7.997 582,442 -7,453 0.04% 4,657,736
2021-09-17 2021-09-15 8.091 589,895 -4,472 0.04% 4,772,742
2021-09-16 2021-09-14 8.359 594,367 +1,491 0.04% 4,968,425
2021-09-09 2021-09-07 8.319 592,876 -2,236 0.04% 4,932,096
2021-09-02 2021-08-31 8.493 595,112 -2,609 0.04% 5,054,502
2021-08-31 2021-08-27 8.198 597,721 +2,236 0.04% 4,900,221
2021-08-27 2021-08-25 7.957 595,485 +59,623 0.04% 4,738,070
2021-08-26 2021-08-24 7.997 535,862 +29,812 0.04% 4,285,240
2021-08-20 2021-08-18 8.373 506,050 -4,100 0.04% 4,236,956
2021-08-10 2021-08-06 8.467 510,150 +2,609 0.04% 4,319,199
2021-08-05 2021-08-03 8.654 507,541 -373 0.04% 4,392,450
2021-08-02 2021-07-29 8.721 507,914 +7,453 0.04% 4,429,753
2021-07-28 2021-07-26 8.507 500,461 +7,453 0.04% 4,257,312
2021-07-22 2021-07-20 8.829 493,008 +7,080 0.03% 4,352,671
2021-07-21 2021-07-19 9.084 485,928 +1,491 0.03% 4,414,043
2021-07-15 2021-07-13 8.976 484,437 +2,236 0.03% 4,348,499
2021-07-12 2021-07-08 9.030 482,201 -16,769 0.03% 4,354,308
2021-07-09 2021-07-07 9.151 498,970 +4,472 0.04% 4,565,988
2021-07-08 2021-07-06 9.258 494,498 +1,490 0.04% 4,578,146
2021-07-07 2021-07-05 9.527 493,008 +2,236 0.03% 4,696,651
2021-07-06 2021-07-02 9.714 490,772 +1,863 0.03% 4,767,540
2021-07-05 2021-06-30 10.184 488,909 -745 0.03% 4,979,042
2021-07-02 2021-06-29 10.412 489,654 -26,085 0.03% 5,098,319
2021-06-30 2021-06-28 10.546 515,739 +37,264 0.04% 5,439,118
2021-06-29 2021-06-25 10.332 478,475 -39,127 0.03% 4,943,402
2021-06-28 2021-06-24 10.358 517,602 +372 0.04% 5,361,536
2021-06-25 2021-06-23 10.560 517,230 +36,147 0.04% 5,461,783
2021-06-17 2021-06-15 9.540 481,083 -10,807 0.03% 4,589,502
2021-06-16 2021-06-11 9.688 491,890 -37,264 0.03% 4,765,200
2021-06-15 2021-06-10 9.580 529,154 -13,416 0.04% 5,069,397
2021-06-10 2021-06-08 10.467 542,570 +16,978 0.04% 5,679,252
2021-06-09 2021-06-07 10.733 525,592 +4,287 0.04% 5,641,283
2021-06-08 2021-06-04 10.733 521,305 -19,294 0.04% 5,595,269
2021-06-07 2021-06-03 10.201 540,599 +357 0.04% 5,514,886
2021-06-04 2021-06-02 10.075 540,242 +1,787 0.04% 5,443,204
2021-06-03 2021-06-01 9.964 538,455 -5,002 0.04% 5,364,919
2021-06-02 2021-05-31 9.922 543,457 +10,719 0.04% 5,391,941
2021-06-01 2021-05-28 9.810 532,738 -4,645 0.04% 5,225,952
2021-05-31 2021-05-27 10.187 537,383 -9,647 0.04% 5,474,558
2021-05-28 2021-05-26 9.992 547,030 -1,430 0.04% 5,465,666
2021-05-27 2021-05-25 9.600 548,460 +7,504 0.04% 5,265,054
2021-05-26 2021-05-24 9.474 540,956 -4,645 0.04% 5,124,888
2021-05-25 2021-05-21 9.390 545,601 +7,146 0.04% 5,123,083
2021-05-24 2021-05-20 9.586 538,455 +1,429 0.04% 5,161,474
2021-05-20 2021-05-17 9.656 537,026 +2,144 0.04% 5,185,351
2021-05-18 2021-05-14 9.628 534,882 -9,290 0.04% 5,149,679
2021-05-17 2021-05-13 9.712 544,172 +13,220 0.04% 5,284,810
2021-05-14 2021-05-12 9.418 530,952 +47,521 0.04% 5,000,392
2021-05-04 2021-04-30 9.054 483,431 -17,150 0.04% 4,376,959
2021-05-03 2021-04-29 8.914 500,581 +15,007 0.04% 4,462,185
2021-04-19 2021-04-15 8.844 485,574 +2,858 0.04% 4,294,437
2021-04-12 2021-04-08 8.858 482,716 -715 0.04% 4,275,916
2021-03-10 2021-03-08 8.494 483,431 -1,071 0.04% 4,106,359
2021-03-09 2021-03-05 8.802 484,502 -7,861 0.04% 4,264,616
2021-03-08 2021-03-04 8.998 492,363 -2,858 0.04% 4,430,269
2021-03-04 2021-03-02 9.110 495,221 -5,003 0.04% 4,511,425
2021-03-03 2021-03-01 9.264 500,224 +10,005 0.04% 4,634,002
2021-02-26 2021-02-24 8.928 490,219 -2,144 0.04% 4,376,678
2021-02-18 2021-02-16 9.362 492,363 +142,921 0.04% 4,609,409
2021-02-17 2021-02-11 9.054 349,442 -715 0.03% 3,163,830
2021-02-16 2021-02-09 8.956 350,157 -5,002 0.03% 3,136,003
2021-02-10 2021-02-08 9.152 355,159 -10,004 0.03% 3,250,381
2021-02-09 2021-02-05 8.802 365,163 +6,074 0.03% 3,214,187
2021-02-08 2021-02-04 8.788 359,089 -1,429 0.03% 3,155,698
2021-02-05 2021-02-03 8.508 360,518 +3,573 0.03% 3,067,357
2021-01-29 2021-01-27 8.382 356,945 +1,072 0.03% 2,992,002
2021-01-28 2021-01-26 8.522 355,873 -715 0.03% 3,032,816
2021-01-21 2021-01-19 8.326 356,588 -357 0.03% 2,969,049
2021-01-19 2021-01-15 8.242 356,945 -358 0.03% 2,942,052
2021-01-15 2021-01-13 8.228 357,303 -1,786 0.03% 2,940,003
2021-01-14 2021-01-12 8.396 359,089 -17,865 0.03% 3,014,998
2021-01-13 2021-01-11 8.536 376,954 +357 0.03% 3,217,747
2021-01-12 2021-01-08 8.466 376,597 +10,719 0.03% 3,188,350
2021-01-11 2021-01-07 8.116 365,878 +7,146 0.03% 2,969,601
2021-01-07 2021-01-05 8.298 358,732 -2,144 0.03% 2,976,861
2020-12-23 2020-12-21 8.340 360,876 +1,430 0.03% 3,009,803
2020-12-21 2020-12-17 8.298 359,446 -358 0.03% 2,982,786
2020-12-15 2020-12-11 8.088 359,804 -714 0.03% 2,910,232
2020-12-09 2020-12-07 8.256 360,518 -1,072 0.03% 2,976,547
2020-12-08 2020-12-04 8.326 361,590 -6,432 0.03% 3,010,698
2020-11-27 2020-11-25 8.256 368,022 -714 0.03% 3,038,502
2020-11-26 2020-11-24 8.298 368,736 +5,716 0.03% 3,059,877
2020-11-24 2020-11-20 8.060 363,020 +2,144 0.03% 2,926,084
2020-11-23 2020-11-19 7.934 360,876 +2,144 0.03% 2,863,352
2020-11-20 2020-11-18 8.032 358,732 -5,717 0.03% 2,881,481
2020-11-19 2020-11-17 7.836 364,449 +5,717 0.03% 2,856,002
2020-11-18 2020-11-16 7.934 358,732 -2,858 0.03% 2,846,341
2020-11-17 2020-11-13 7.962 361,590 +2,858 0.03% 2,879,138
2020-11-16 2020-11-12 8.046 358,732 -8,932 0.03% 2,886,501
2020-11-12 2020-11-10 7.753 367,664 -8,576 0.03% 2,850,327
2020-11-11 2020-11-09 7.836 376,240 -2,858 0.03% 2,948,402
2020-11-10 2020-11-06 7.767 379,098 -2,859 0.03% 2,944,274
2020-11-09 2020-11-05 7.795 381,957 -2,858 0.03% 2,977,168
2020-11-06 2020-11-04 7.697 384,815 -2,858 0.03% 2,961,750
2020-11-05 2020-11-03 7.543 387,673 -4,645 0.03% 2,924,072
2020-11-03 2020-10-30 7.529 392,318 -4,645 0.03% 2,953,618
2020-11-02 2020-10-29 7.585 396,963 -2,859 0.03% 3,010,808
2020-10-29 2020-10-27 7.487 399,822 +2,859 0.03% 2,993,327
2020-10-27 2020-10-22 7.487 396,963 -715 0.03% 2,971,923
2020-10-23 2020-10-21 7.501 397,678 +8,575 0.03% 2,982,841
2020-10-22 2020-10-20 7.697 389,103 +18,223 0.03% 2,994,753
2020-10-21 2020-10-19 7.711 370,880 -357 0.03% 2,859,689
2020-10-20 2020-10-16 7.697 371,237 -1,072 0.03% 2,857,246
2020-10-19 2020-10-15 7.655 372,309 +4,645 0.03% 2,849,867
2020-10-16 2020-10-14 7.795 367,664 -9,648 0.03% 2,865,762
2020-10-15 2020-10-12 7.543 377,312 -5,716 0.03% 2,845,923
2020-10-14 2020-10-09 7.473 383,028 -2,859 0.03% 2,862,237
2020-10-12 2020-10-08 7.417 385,887 -13,220 0.03% 2,862,001
2020-10-08 2020-10-06 7.291 399,107 -5,717 0.03% 2,909,784
2020-10-05 2020-09-29 7.165 404,824 -2,858 0.03% 2,900,481
2020-09-30 2020-09-28 7.137 407,682 -5,717 0.03% 2,909,548
2020-09-29 2020-09-25 6.997 413,399 -715 0.03% 2,892,499
2020-09-28 2020-09-24 7.025 414,114 +8,218 0.03% 2,909,091
2020-09-24 2020-09-22 7.179 405,896 +357 0.03% 2,913,841
2020-09-23 2020-09-21 7.179 405,539 +2,859 0.03% 2,911,278
2020-09-18 2020-09-16 7.291 402,680 +3,573 0.03% 2,935,834
2020-09-17 2020-09-15 7.263 399,107 -5,717 0.03% 2,898,614
2020-09-14 2020-09-10 7.081 404,824 -2,858 0.03% 2,866,491
2020-09-11 2020-09-09 7.137 407,682 +9,647 0.03% 2,909,548
2020-09-10 2020-09-08 7.305 398,035 +2,858 0.03% 2,907,539
2020-09-09 2020-09-07 7.221 395,177 +4,288 0.03% 2,853,482
2020-09-04 2020-09-02 7.361 390,889 +6,074 0.03% 2,877,219
2020-09-02 2020-08-31 7.557 384,815 +6,431 0.03% 2,907,900
2020-09-01 2020-08-28 7.571 378,384 -18,222 0.03% 2,864,599
2020-08-28 2020-08-26 7.347 396,606 -12,863 0.03% 2,913,750
2020-08-27 2020-08-25 7.207 409,469 +2,859 0.03% 2,950,951
2020-08-25 2020-08-21 7.207 406,610 -5,717 0.03% 2,930,347
2020-08-24 2020-08-20 7.109 412,327 +12,863 0.03% 2,931,158
2020-08-19 2020-08-17 7.291 399,464 -6,432 0.03% 2,912,387
2020-08-13 2020-08-11 7.137 405,896 -9,290 0.03% 2,896,801
2020-08-12 2020-08-10 7.263 415,186 +1,787 0.03% 3,015,392
2020-08-11 2020-08-07 7.389 413,399 +25,726 0.03% 3,054,479
2020-08-10 2020-08-06 7.543 387,673 +7,146 0.03% 2,924,072
2020-08-07 2020-08-05 7.627 380,527 +1,072 0.03% 2,902,122
2020-08-06 2020-08-04 7.725 379,455 +5,716 0.03% 2,931,117
2020-08-05 2020-08-03 7.193 373,739 -5,716 0.03% 2,688,223
2020-08-04 2020-07-31 6.941 379,455 -5,717 0.03% 2,633,757
2020-07-31 2020-07-29 6.787 385,172 -2,144 0.03% 2,614,148
2020-07-30 2020-07-28 6.717 387,316 -715 0.03% 2,601,599
2020-07-29 2020-07-27 6.647 388,031 -2,858 0.03% 2,579,252
2020-07-28 2020-07-24 6.717 390,889 +11,434 0.03% 2,625,599
2020-07-27 2020-07-23 6.955 379,455 -7,146 0.03% 2,639,067
2020-07-24 2020-07-22 6.759 386,601 -2,859 0.03% 2,613,027
2020-07-23 2020-07-21 6.815 389,460 +5,717 0.03% 2,654,151
2020-07-22 2020-07-20 6.857 383,743 -8,575 0.03% 2,631,300
2020-07-20 2020-07-16 6.689 392,318 +11,433 0.03% 2,624,218
2020-07-17 2020-07-15 6.955 380,885 -2,858 0.03% 2,649,012
2020-07-16 2020-07-14 6.955 383,743 +16,436 0.03% 2,668,890
2020-07-15 2020-07-13 7.123 367,307 -9,647 0.03% 2,616,259
2020-07-14 2020-07-10 7.067 376,954 +2,858 0.03% 2,663,873
2020-07-13 2020-07-09 7.193 374,096 -18,580 0.03% 2,690,791
2020-07-09 2020-07-07 6.857 392,676 +17,151 0.03% 2,692,553
2020-07-08 2020-07-06 7.081 375,525 -17,508 0.03% 2,659,029
2020-07-07 2020-07-03 6.899 393,033 -16,436 0.03% 2,711,500
2020-07-06 2020-07-02 6.759 409,469 -11,434 0.03% 2,767,591
2020-07-02 2020-06-29 6.479 420,903 +11,434 0.03% 2,727,073
2020-06-29 2020-06-24 6.773 409,469 -7,146 0.03% 2,773,321
2020-06-26 2020-06-23 6.759 416,615 +2,859 0.03% 2,815,891
2020-06-24 2020-06-22 6.745 413,756 +5,716 0.03% 2,790,777
2020-06-22 2020-06-18 6.913 408,040 -8,575 0.03% 2,820,742
2020-06-19 2020-06-17 6.773 416,615 -2,858 0.03% 2,821,721
2020-06-18 2020-06-16 6.633 419,473 -5,717 0.03% 2,782,378
2020-06-17 2020-06-15 6.549 425,190 -3,216 0.03% 2,784,599
2020-06-16 2020-06-12 6.689 428,406 -20,366 0.03% 2,865,611
2020-06-15 2020-06-11 6.367 448,772 +10,362 0.04% 2,857,399
2020-06-12 2020-06-10 7.372 438,410 +12,148 0.04% 3,231,921
2020-06-11 2020-06-09 7.431 426,262 +10,793 0.03% 3,167,708
2020-06-10 2020-06-08 7.357 415,469 +8,747 0.04% 3,056,626
2020-06-09 2020-06-05 7.535 406,722 -16,148 0.04% 3,064,814
2020-06-08 2020-06-04 7.312 422,870 +18,166 0.04% 3,092,221
2020-06-05 2020-06-03 7.134 404,704 -20,184 0.04% 2,887,203
2020-06-04 2020-06-02 6.673 424,888 -5,383 0.04% 2,835,433
2020-06-03 2020-06-01 6.540 430,271 -8,410 0.04% 2,813,800
2020-06-02 2020-05-29 6.391 438,681 -337 0.04% 2,803,599
2020-05-29 2020-05-27 6.480 439,018 +3,364 0.04% 2,844,902
2020-05-28 2020-05-26 6.525 435,654 -2,691 0.04% 2,842,528
2020-05-27 2020-05-25 6.450 438,345 +5,383 0.04% 2,827,511
2020-05-26 2020-05-22 6.465 432,962 -3,028 0.04% 2,799,224
2020-05-22 2020-05-20 6.792 435,990 +2,691 0.04% 2,961,360
2020-05-19 2020-05-15 6.837 433,299 -20,184 0.04% 2,962,402
2020-05-15 2020-05-13 6.985 453,483 -3,364 0.04% 3,167,797
2020-05-13 2020-05-11 6.837 456,847 +672 0.04% 3,123,397
2020-05-12 2020-05-08 6.926 456,175 -2,691 0.04% 3,159,482
2020-05-08 2020-05-06 6.777 458,866 -1,346 0.04% 3,109,920
2020-05-07 2020-05-05 6.599 460,212 +1,346 0.04% 3,036,963
2020-05-06 2020-05-04 6.569 458,866 +2,019 0.04% 3,014,440
2020-04-27 2020-04-23 6.985 456,847 -1,346 0.04% 3,191,297
2020-04-20 2020-04-16 6.792 458,193 +9,419 0.04% 3,112,169
2020-04-17 2020-04-15 6.926 448,774 +7,401 0.04% 3,108,223
2020-04-16 2020-04-14 7.119 441,373 +1,346 0.04% 3,142,243
2020-04-15 2020-04-09 7.223 440,027 +5,383 0.04% 3,178,441
2020-04-14 2020-04-08 7.030 434,644 +5,382 0.04% 3,055,578
2020-04-08 2020-04-06 6.837 429,262 -13,456 0.04% 2,934,802
2020-03-30 2020-03-26 7.060 442,718 -1,346 0.04% 3,125,499
2020-03-27 2020-03-25 7.075 444,064 -1,345 0.04% 3,141,601
2020-03-23 2020-03-19 6.525 445,409 -337 0.04% 2,906,177
2020-03-20 2020-03-18 7.060 445,746 +5,383 0.04% 3,146,876
2020-03-19 2020-03-17 7.283 440,363 -4,037 0.04% 3,207,048
2020-03-18 2020-03-16 7.090 444,400 +6,728 0.04% 3,150,583
2020-03-16 2020-03-12 7.818 437,672 +6,728 0.04% 3,421,630
2020-03-12 2020-03-10 8.249 430,944 -1,345 0.04% 3,554,777
2020-03-11 2020-03-09 8.070 432,289 -7,065 0.04% 3,488,772
2020-03-09 2020-03-05 8.650 439,354 +6,392 0.04% 3,800,460
2020-03-05 2020-03-03 8.130 432,962 -2,692 0.04% 3,519,943
2020-03-04 2020-03-02 8.085 435,654 -6,728 0.04% 3,522,404
2020-02-28 2020-02-26 8.160 442,382 +2,019 0.04% 3,609,677
2020-02-26 2020-02-24 7.922 440,363 +2,018 0.04% 3,488,483
2020-02-14 2020-02-12 8.219 438,345 -1,345 0.04% 3,602,796
2020-02-11 2020-02-07 8.011 439,690 +2,691 0.04% 3,522,361
2020-02-10 2020-02-06 8.204 436,999 -1,346 0.04% 3,585,239
2020-02-06 2020-02-04 8.070 438,345 -336 0.04% 3,537,646
2020-02-03 2020-01-30 7.922 438,681 +4,037 0.04% 3,475,158
2020-01-31 2020-01-29 8.070 434,644 +5,382 0.04% 3,507,778
2020-01-30 2020-01-24 8.323 429,262 +6,729 0.04% 3,572,803
2020-01-23 2020-01-21 8.680 422,533 +5,382 0.04% 3,667,516
2020-01-21 2020-01-17 8.903 417,151 -1,346 0.04% 3,713,801
2020-01-20 2020-01-16 8.918 418,497 -2,354 0.04% 3,732,004
2020-01-16 2020-01-14 8.784 420,851 -2,692 0.04% 3,696,702
2020-01-14 2020-01-10 8.650 423,543 -2,355 0.04% 3,663,693
2020-01-10 2020-01-08 8.606 425,898 +6,729 0.04% 3,665,074
2020-01-09 2020-01-07 8.695 419,169 +2,691 0.04% 3,644,547
2020-01-08 2020-01-06 8.814 416,478 +336 0.04% 3,670,670
2020-01-07 2020-01-03 8.858 416,142 -1,345 0.04% 3,686,263
2020-01-06 2020-01-02 8.873 417,487 -10,765 0.04% 3,704,383
2020-01-03 2019-12-31 8.769 428,252 -6,729 0.04% 3,755,346
2020-01-02 2019-12-27 8.531 434,981 -1,345 0.04% 3,710,913
2019-12-30 2019-12-24 8.338 436,326 +2,691 0.04% 3,638,082
2019-12-27 2019-12-20 8.338 433,635 +14,802 0.04% 3,615,645
2019-12-23 2019-12-19 8.546 418,833 -1,346 0.04% 3,579,376
2019-12-20 2019-12-18 8.472 420,179 -3,364 0.04% 3,559,654
2019-12-19 2019-12-17 8.516 423,543 -11,101 0.04% 3,607,038
2019-12-17 2019-12-13 8.175 434,644 -5,383 0.04% 3,552,998
2019-12-16 2019-12-12 8.100 440,027 -7,737 0.04% 3,564,301
2019-12-11 2019-12-09 7.981 447,764 +2,691 0.04% 3,573,732
2019-11-22 2019-11-20 8.070 445,073 -2,691 0.04% 3,591,945
2019-11-20 2019-11-18 7.996 447,764 -3,028 0.04% 3,580,387
2019-11-19 2019-11-15 7.877 450,792 -1,346 0.04% 3,550,999
2019-11-13 2019-11-11 7.952 452,138 +6,729 0.04% 3,595,202
2019-11-07 2019-11-05 8.234 445,409 +5,382 0.04% 3,667,476
2019-11-06 2019-11-04 8.308 440,027 -2,691 0.04% 3,655,861
2019-11-04 2019-10-31 7.966 442,718 -673 0.04% 3,526,879
2019-10-30 2019-10-28 8.100 443,391 -1,346 0.04% 3,591,550
2019-10-28 2019-10-24 8.070 444,737 +3,028 0.04% 3,589,233
2019-10-25 2019-10-23 8.026 441,709 +2,019 0.04% 3,545,100
2019-10-24 2019-10-22 7.892 439,690 -1,346 0.04% 3,470,081
2019-10-23 2019-10-21 7.862 441,036 +4,037 0.04% 3,467,594
2019-10-22 2019-10-18 7.981 436,999 +7,401 0.04% 3,487,814
2019-10-18 2019-10-16 8.175 429,598 -337 0.04% 3,511,749
2019-10-16 2019-10-14 8.264 429,935 -1,345 0.04% 3,552,844
2019-10-15 2019-10-11 8.279 431,280 -1,346 0.04% 3,570,369
2019-10-14 2019-10-10 8.130 432,626 -6,055 0.04% 3,517,211
2019-10-10 2019-10-08 7.937 438,681 -1,346 0.04% 3,481,678
2019-10-04 2019-10-02 7.803 440,027 +1,682 0.04% 3,433,501
2019-10-03 2019-09-30 7.818 438,345 -2,355 0.04% 3,426,891
2019-09-25 2019-09-23 7.937 440,700 +11,438 0.04% 3,497,702
2019-09-24 2019-09-20 8.175 429,262 -4,037 0.04% 3,509,002
2019-09-23 2019-09-19 8.368 433,299 -3,364 0.04% 3,625,723
2019-09-19 2019-09-17 8.338 436,663 +2,019 0.04% 3,640,892
2019-09-17 2019-09-13 8.561 434,644 -2,692 0.04% 3,720,958
2019-09-13 2019-09-11 8.338 437,336 -5,719 0.04% 3,646,503
2019-09-12 2019-09-10 8.383 443,055 +3,365 0.04% 3,713,943
2019-09-11 2019-09-09 8.353 439,690 +6,391 0.04% 3,672,666
2019-09-10 2019-09-06 8.427 433,299 +8,411 0.04% 3,651,483
2019-09-09 2019-09-05 8.516 424,888 -4,037 0.04% 3,618,492
2019-09-04 2019-09-02 8.308 428,925 +1,345 0.04% 3,563,623
2019-09-03 2019-08-30 8.204 427,580 +1,346 0.04% 3,507,963
2019-09-02 2019-08-29 8.442 426,234 -6,728 0.04% 3,598,280
2019-08-30 2019-08-28 8.085 432,962 -8,074 0.04% 3,500,638
2019-08-29 2019-08-27 8.189 441,036 -1,346 0.04% 3,611,804
2019-08-28 2019-08-26 7.758 442,382 +4,374 0.04% 3,432,152
2019-08-27 2019-08-23 7.922 438,008 +1,009 0.04% 3,469,827
2019-08-26 2019-08-22 7.981 436,999 +6,728 0.04% 3,487,814
2019-08-22 2019-08-20 8.234 430,271 -2,691 0.04% 3,542,831
2019-08-21 2019-08-19 8.204 432,962 -1,346 0.04% 3,552,118
2019-08-20 2019-08-16 8.056 434,308 -7,737 0.04% 3,498,611
2019-08-19 2019-08-15 7.877 442,045 +1,345 0.04% 3,482,097
2019-08-16 2019-08-14 7.862 440,700 -34,314 0.04% 3,464,952
2019-08-15 2019-08-13 7.892 475,014 +31,623 0.04% 3,748,862
2019-08-14 2019-08-12 7.833 443,391 +6,055 0.04% 3,472,930
2019-08-13 2019-08-09 7.669 437,336 -10,765 0.04% 3,354,003
2019-08-12 2019-08-08 8.056 448,101 +12,111 0.04% 3,609,722
2019-08-09 2019-08-07 7.966 435,990 +1,346 0.04% 3,473,281
2019-08-08 2019-08-06 8.070 434,644 -1,010 0.04% 3,507,778
2019-08-07 2019-08-05 8.175 435,654 +5,383 0.04% 3,561,254
2019-08-06 2019-08-02 8.472 430,271 +4,037 0.04% 3,645,151
2019-08-05 2019-08-01 8.635 426,234 +2,691 0.04% 3,680,635
2019-08-02 2019-07-31 8.843 423,543 +5,383 0.04% 3,745,528
2019-07-31 2019-07-29 8.977 418,160 -10,092 0.04% 3,753,859
2019-07-30 2019-07-26 9.007 428,252 -2,019 0.04% 3,857,186
2019-07-24 2019-07-22 9.111 430,271 +3,701 0.04% 3,920,136
2019-07-15 2019-07-11 9.126 426,570 +10,092 0.04% 3,892,756
2019-07-11 2019-07-09 9.141 416,478 +4,037 0.04% 3,806,850
2019-07-09 2019-07-05 9.438 412,441 -1,346 0.04% 3,892,549
2019-07-02 2019-06-27 9.304 413,787 -2,691 0.04% 3,849,902
2019-06-28 2019-06-26 9.304 416,478 +2,691 0.04% 3,874,940
2019-06-24 2019-06-20 9.393 413,787 -2,691 0.04% 3,886,802
2019-06-21 2019-06-19 9.334 416,478 -1,346 0.04% 3,887,320
2019-06-20 2019-06-18 9.200 417,824 -4,037 0.04% 3,843,993
2019-06-14 2019-06-12 9.007 421,861 -10,765 0.04% 3,799,623
2019-06-13 2019-06-11 9.051 432,626 -14,129 0.04% 3,915,872
2019-06-12 2019-06-10 8.828 446,755 +9,419 0.04% 3,944,159
2019-06-11 2019-06-06 9.575 437,336 -2,691 0.04% 4,187,549
2019-06-10 2019-06-05 9.482 440,027 +19,287 0.04% 4,172,277
2019-06-05 2019-06-03 9.466 420,740 -5,147 0.04% 3,982,860
2019-06-04 2019-05-31 9.233 425,887 -3,216 0.04% 3,932,283
2019-06-03 2019-05-30 9.171 429,103 -7,399 0.04% 3,935,297
2019-05-30 2019-05-28 9.031 436,502 -1,608 0.04% 3,942,088
2019-05-29 2019-05-27 9.078 438,110 -2,573 0.04% 3,977,040
2019-05-28 2019-05-24 8.798 440,683 +2,573 0.04% 3,877,097
2019-05-27 2019-05-23 8.813 438,110 +3,860 0.04% 3,861,270
2019-05-24 2019-05-22 9.031 434,250 +4,182 0.04% 3,921,750
2019-05-21 2019-05-17 9.031 430,068 -1,287 0.04% 3,883,982
2019-05-20 2019-05-16 9.264 431,355 +5,147 0.04% 3,996,180
2019-05-17 2019-05-15 9.155 426,208 -322 0.04% 3,902,122
2019-05-16 2019-05-14 9.093 426,530 -7,720 0.04% 3,878,550
2019-05-15 2019-05-10 9.171 434,250 +12,545 0.04% 3,982,500
2019-05-14 2019-05-09 9.016 421,705 +3,860 0.04% 3,801,900
2019-05-09 2019-05-07 9.233 417,845 -1,287 0.04% 3,858,030
2019-05-08 2019-05-06 9.093 419,132 +10,937 0.04% 3,811,278
2019-05-07 2019-05-03 9.622 408,195 +2,573 0.04% 3,927,555
2019-05-03 2019-04-30 9.715 405,622 +965 0.04% 3,940,628
2019-04-29 2019-04-25 9.731 404,657 +6,434 0.04% 3,937,543
2019-04-26 2019-04-24 9.855 398,223 +20,265 0.04% 3,924,457
2019-04-25 2019-04-23 10.181 377,958 -644 0.03% 3,848,122
2019-04-24 2019-04-18 10.446 378,602 +9,007 0.03% 3,954,724
2019-04-18 2019-04-16 10.648 369,595 +1,287 0.03% 3,935,325
2019-04-17 2019-04-15 10.601 368,308 +6,433 0.03% 3,904,447
2019-04-16 2019-04-12 10.756 361,875 -6,433 0.03% 3,892,500
2019-04-15 2019-04-11 10.865 368,308 +29,271 0.03% 4,001,771
2019-04-12 2019-04-10 10.896 339,037 -1,286 0.03% 3,694,274
2019-04-11 2019-04-09 10.756 340,323 -2,574 0.03% 3,660,677
2019-04-10 2019-04-08 10.679 342,897 +5,469 0.03% 3,661,714
2019-04-09 2019-04-04 10.803 337,428 +3,860 0.03% 3,645,272
2019-04-08 2019-04-03 10.881 333,568 +2,573 0.03% 3,629,496
2019-04-04 2019-04-02 11.021 330,995 +9,007 0.03% 3,647,805
2019-04-03 2019-04-01 11.347 321,988 -11,580 0.03% 3,653,646
2019-04-02 2019-03-29 11.098 333,568 -6,434 0.03% 3,702,086
2019-04-01 2019-03-28 10.601 340,002 -321 0.03% 3,604,374
2019-03-29 2019-03-27 10.477 340,323 -5,790 0.03% 3,565,457
2019-03-27 2019-03-25 11.052 346,113 +1,930 0.03% 3,825,176
2019-03-26 2019-03-22 11.223 344,183 -1,287 0.03% 3,862,696
2019-03-22 2019-03-20 11.223 345,470 +6,433 0.03% 3,877,140
2019-03-21 2019-03-19 11.409 339,037 -1,286 0.03% 3,868,184
2019-03-20 2019-03-18 11.487 340,323 -6,434 0.03% 3,909,306
2019-03-19 2019-03-15 11.192 346,757 -1,286 0.03% 3,880,804
2019-03-18 2019-03-14 11.083 348,043 -16,727 0.03% 3,857,326
2019-03-15 2019-03-13 11.052 364,770 +3,860 0.03% 4,031,370
2019-03-14 2019-03-12 11.207 360,910 -2,573 0.03% 4,044,810
2019-03-13 2019-03-11 11.269 363,483 -2,574 0.03% 4,096,246
2019-03-12 2019-03-08 10.959 366,057 +2,252 0.03% 4,011,454
2019-03-11 2019-03-07 11.161 363,805 +14,797 0.03% 4,060,290
2019-03-08 2019-03-06 11.549 349,008 +965 0.03% 4,030,771
2019-03-07 2019-03-05 11.891 348,043 +1,930 0.03% 4,138,646
2019-03-06 2019-03-04 11.658 346,113 -16,727 0.03% 4,034,996
2019-03-05 2019-03-01 11.285 362,840 +23,160 0.03% 4,094,640
2019-03-04 2019-02-28 11.440 339,680 -6,433 0.03% 3,886,080
2019-03-01 2019-02-27 11.083 346,113 -3,217 0.03% 3,835,936
2019-02-25 2019-02-21 10.865 349,330 -643 0.03% 3,795,570
2019-02-22 2019-02-20 11.052 349,973 -3,860 0.03% 3,867,836
2019-02-20 2019-02-18 10.896 353,833 -7,720 0.03% 3,855,496
2019-02-19 2019-02-15 10.399 361,553 -3,217 0.03% 3,759,777
2019-02-18 2019-02-14 10.523 364,770 +2,573 0.03% 3,838,590
2019-02-14 2019-02-12 10.694 362,197 -1,286 0.03% 3,873,444
2019-02-13 2019-02-11 10.648 363,483 +3,216 0.03% 3,870,247
2019-02-12 2019-02-08 10.632 360,267 -5,146 0.03% 3,830,404
2019-02-11 2019-02-04 10.228 365,413 -21,230 0.03% 3,737,437
2019-02-08 2019-01-31 9.808 386,643 -3,860 0.04% 3,792,307
2019-01-31 2019-01-29 9.637 390,503 +2,573 0.04% 3,763,397
2019-01-30 2019-01-28 9.622 387,930 -3,860 0.04% 3,732,570
2019-01-29 2019-01-25 9.513 391,790 -1,287 0.04% 3,727,080
2019-01-25 2019-01-23 9.420 393,077 +644 0.04% 3,702,663
2019-01-22 2019-01-18 9.295 392,433 +3,216 0.04% 3,647,797
2019-01-18 2019-01-16 9.420 389,217 -3,216 0.04% 3,666,303
2019-01-17 2019-01-15 9.497 392,433 -4,825 0.04% 3,727,097
2019-01-15 2019-01-11 9.358 397,258 -1,287 0.04% 3,717,347
2019-01-14 2019-01-10 9.249 398,545 -1,287 0.04% 3,686,025
2019-01-11 2019-01-09 9.233 399,832 -1,286 0.04% 3,691,713
2019-01-09 2019-01-07 9.124 401,118 -1,287 0.04% 3,659,942
2019-01-08 2019-01-04 9.062 402,405 -3,860 0.04% 3,646,665
2019-01-07 2019-01-03 8.798 406,265 +4,825 0.04% 3,574,290
2019-01-04 2019-01-02 8.938 401,440 +2,252 0.04% 3,588,000
2019-01-03 2018-12-31 9.109 399,188 -18,014 0.04% 3,636,127
2019-01-02 2018-12-27 8.767 417,202 +12,867 0.04% 3,657,543
2018-12-28 2018-12-24 8.876 404,335 +6,433 0.04% 3,588,735
2018-12-27 2018-12-20 9.078 397,902 +3,860 0.04% 3,612,043
2018-12-20 2018-12-18 9.435 394,042 -11,580 0.04% 3,717,878
2018-12-14 2018-12-12 9.031 405,622 +6,434 0.04% 3,663,208
2018-12-13 2018-12-11 9.155 399,188 -965 0.04% 3,654,742
2018-12-12 2018-12-10 9.171 400,153 +2,573 0.04% 3,669,797
2018-12-11 2018-12-07 9.218 397,580 +10,293 0.04% 3,664,740
2018-12-07 2018-12-05 9.560 387,287 -2,573 0.04% 3,702,303
2018-12-06 2018-12-04 9.482 389,860 +4,825 0.04% 3,696,600
2018-12-05 2018-12-03 9.591 385,035 +3,860 0.03% 3,692,745
2018-12-04 2018-11-30 9.793 381,175 -17,370 0.03% 3,732,750
2018-12-03 2018-11-29 9.731 398,545 -2,252 0.04% 3,878,070
2018-11-28 2018-11-26 9.668 400,797 -321 0.04% 3,875,063
2018-11-27 2018-11-23 9.622 401,118 +2,573 0.04% 3,859,462
2018-11-22 2018-11-20 9.762 398,545 +2,895 0.04% 3,890,460
2018-11-21 2018-11-19 9.886 395,650 +1,287 0.04% 3,911,400
2018-11-19 2018-11-15 9.933 394,363 -10,294 0.04% 3,917,067
2018-11-16 2018-11-14 9.731 404,657 -1,286 0.04% 3,937,543
2018-11-13 2018-11-09 9.482 405,943 +5,146 0.04% 3,849,097
2018-11-09 2018-11-07 9.855 400,797 -4,503 0.04% 3,949,823
2018-11-08 2018-11-06 9.762 405,300 -2,573 0.04% 3,956,400
2018-11-07 2018-11-05 9.668 407,873 -322 0.04% 3,943,477
2018-11-05 2018-11-01 9.482 408,195 -10,293 0.04% 3,870,450
2018-11-02 2018-10-31 9.466 418,488 -6,434 0.04% 3,961,542
2018-11-01 2018-10-30 9.140 424,922 -1,286 0.04% 3,883,743
2018-10-29 2018-10-25 9.109 426,208 -1,287 0.04% 3,882,247
2018-10-26 2018-10-24 8.891 427,495 +2,573 0.04% 3,800,940
2018-10-24 2018-10-22 9.171 424,922 -7,720 0.04% 3,896,953
2018-10-18 2018-10-15 8.658 432,642 -1,286 0.04% 3,745,828
2018-10-15 2018-10-11 8.627 433,928 +16,726 0.04% 3,743,472
2018-10-09 2018-10-05 9.078 417,202 +3,860 0.04% 3,787,243
2018-10-08 2018-10-04 9.124 413,342 -1,286 0.04% 3,771,478
2018-10-05 2018-10-03 9.295 414,628 -3,860 0.04% 3,854,107
2018-10-04 2018-10-02 9.140 418,488 +2,573 0.04% 3,824,937
2018-10-03 2018-09-28 9.342 415,915 -5,790 0.04% 3,885,465
2018-10-02 2018-09-27 9.311 421,705 -9,650 0.04% 3,926,445
2018-09-28 2018-09-26 9.435 431,355 +8,363 0.04% 4,069,935
2018-09-27 2018-09-24 9.249 422,992 +10,294 0.04% 3,912,128
2018-09-26 2018-09-21 9.606 412,698 -14,154 0.04% 3,964,467
2018-09-21 2018-09-19 9.109 426,852 -3,860 0.04% 3,888,113
2018-09-20 2018-09-18 9.047 430,712 +1,287 0.04% 3,896,493
2018-09-19 2018-09-17 8.984 429,425 -2,573 0.04% 3,858,150
2018-09-17 2018-09-13 8.798 431,998 -1,287 0.04% 3,800,687
2018-09-14 2018-09-12 8.627 433,285 +6,433 0.04% 3,737,925
2018-09-10 2018-09-06 9.342 426,852 +3,860 0.04% 3,987,638
2018-09-06 2018-09-04 9.591 422,992 -9,006 0.04% 4,056,778
2018-09-04 2018-08-31 9.699 431,998 +2,573 0.04% 4,190,157
2018-09-03 2018-08-30 9.684 429,425 +6,433 0.04% 4,158,525
2018-08-31 2018-08-29 10.010 422,992 -6,433 0.04% 4,234,303
2018-08-30 2018-08-28 9.824 429,425 -6,433 0.04% 4,218,600
2018-08-29 2018-08-27 9.855 435,858 -2,574 0.04% 4,295,347
2018-08-24 2018-08-22 9.653 438,432 -14,796 0.04% 4,232,118
2018-08-23 2018-08-21 9.482 453,228 +643 0.04% 4,297,447
2018-08-21 2018-08-17 8.845 452,585 -6,433 0.04% 4,002,915
2018-08-20 2018-08-16 8.922 459,018 +2,573 0.04% 4,095,487
2018-08-17 2018-08-15 9.016 456,445 +9,007 0.04% 4,115,100
2018-08-16 2018-08-14 9.451 447,438 +4,181 0.04% 4,228,637
2018-08-15 2018-08-13 9.591 443,257 +9,007 0.04% 4,251,133
2018-08-14 2018-08-10 9.839 434,250 +3,860 0.04% 4,272,750
2018-08-13 2018-08-09 9.979 430,390 -7,720 0.04% 4,294,980
2018-08-10 2018-08-08 9.606 438,110 -1,287 0.04% 4,208,580
2018-08-09 2018-08-07 9.560 439,397 -3,860 0.04% 4,200,453
2018-08-08 2018-08-06 9.497 443,257 +7,720 0.04% 4,209,793
2018-08-07 2018-08-03 9.684 435,537 -321 0.04% 4,217,713
2018-08-06 2018-08-02 9.762 435,858 +2,573 0.04% 4,254,697
2018-08-02 2018-07-31 9.886 433,285 +1,287 0.04% 4,283,460
2018-07-31 2018-07-27 9.948 431,998 -1,287 0.04% 4,297,597
2018-07-30 2018-07-26 9.870 433,285 -2,573 0.04% 4,276,725
2018-07-27 2018-07-25 9.762 435,858 -965 0.04% 4,254,697
2018-07-26 2018-07-24 9.808 436,823 -1,287 0.04% 4,284,487
2018-07-24 2018-07-20 9.560 438,110 +3,860 0.04% 4,188,150
2018-07-23 2018-07-19 9.746 434,250 +2,895 0.04% 4,232,250
2018-07-19 2018-07-17 9.917 431,355 +322 0.04% 4,277,790
2018-07-18 2018-07-16 9.948 431,033 +3,860 0.04% 4,287,997
2018-07-17 2018-07-13 10.197 427,173 -15,440 0.04% 4,355,837
2018-07-16 2018-07-12 9.777 442,613 -2,574 0.04% 4,327,517
2018-07-12 2018-07-10 9.746 445,187 -3,860 0.04% 4,338,843
2018-07-11 2018-07-09 9.684 449,047 -4,503 0.04% 4,348,543
2018-07-10 2018-07-06 9.466 453,550 -2,573 0.04% 4,293,450
2018-07-09 2018-07-05 9.249 456,123 +321 0.04% 4,218,547
2018-07-06 2018-07-04 9.420 455,802 -2,573 0.04% 4,293,513
2018-07-05 2018-07-03 9.513 458,375 -1,287 0.04% 4,360,500
2018-07-04 2018-06-29 9.715 459,662 -5,146 0.04% 4,465,628
2018-06-29 2018-06-27 9.342 464,808 +6,433 0.04% 4,342,222
2018-06-26 2018-06-22 9.917 458,375 -3,217 0.04% 4,545,750
2018-06-25 2018-06-21 9.793 461,592 +2,574 0.04% 4,520,253
2018-06-22 2018-06-20 9.917 459,018 +2,573 0.04% 4,552,127
2018-06-21 2018-06-19 9.699 456,445 +27,663 0.04% 4,427,280
2018-06-20 2018-06-15 10.181 428,782 -8,363 0.04% 4,365,579
2018-06-19 2018-06-14 10.259 437,145 +6,112 0.04% 4,484,700
2018-06-15 2018-06-13 10.461 431,033 +6,111 0.04% 4,509,097
2018-06-12 2018-06-08 10.585 424,922 -965 0.04% 4,498,009
2018-06-11 2018-06-07 10.725 425,887 +6,112 0.04% 4,567,804
2018-06-08 2018-06-06 11.407 419,775 -9,007 0.04% 4,788,312
2018-06-07 2018-06-05 11.375 428,782 +32,540 0.04% 4,877,256
2018-06-06 2018-06-04 11.519 396,242 +35,429 0.04% 4,564,499
2018-06-05 2018-06-01 11.375 360,813 +4,972 0.03% 4,104,131
2018-06-04 2018-05-31 11.487 355,841 -1,243 0.03% 4,087,651
2018-06-01 2018-05-30 11.214 357,084 +3,729 0.03% 4,004,265
2018-05-31 2018-05-29 11.455 353,355 -932 0.03% 4,047,724
2018-05-30 2018-05-28 11.793 354,287 -33,253 0.03% 4,178,100
2018-05-29 2018-05-25 11.600 387,540 -4,662 0.04% 4,495,432
2018-05-28 2018-05-24 11.680 392,202 +2,486 0.04% 4,581,061
2018-05-25 2018-05-23 11.680 389,716 +311 0.04% 4,552,023
2018-05-24 2018-05-21 11.857 389,405 +4,351 0.04% 4,617,306
2018-05-23 2018-05-18 11.873 385,054 -16,161 0.04% 4,571,909
2018-05-21 2018-05-17 11.600 401,215 -3,107 0.04% 4,654,061
2018-05-18 2018-05-16 11.584 404,322 +3,729 0.04% 4,683,597
2018-05-17 2018-05-15 11.584 400,593 -1,243 0.04% 4,640,401
2018-05-16 2018-05-14 11.584 401,836 -311 0.04% 4,654,799
2018-05-15 2018-05-11 11.552 402,147 -3,108 0.04% 4,645,462
2018-05-14 2018-05-10 11.536 405,255 +6,216 0.04% 4,674,844
2018-05-10 2018-05-08 11.423 399,039 -6,216 0.04% 4,558,199
2018-05-08 2018-05-04 11.375 405,255 -1,243 0.04% 4,609,644
2018-05-07 2018-05-03 11.407 406,498 +6,837 0.04% 4,636,863
2018-05-04 2018-05-02 11.616 399,661 +1,865 0.04% 4,642,464
2018-05-03 2018-04-30 11.713 397,796 -32,010 0.04% 4,659,201
2018-05-02 2018-04-27 11.182 429,806 -932 0.04% 4,805,924
2018-04-30 2018-04-26 11.262 430,738 +11,188 0.04% 4,850,995
2018-04-27 2018-04-25 11.536 419,550 -4,351 0.04% 4,839,745
2018-04-26 2018-04-24 11.375 423,901 +4,972 0.04% 4,821,737
2018-04-25 2018-04-23 11.085 418,929 -1,243 0.04% 4,643,862
2018-04-24 2018-04-20 11.149 420,172 +16,160 0.04% 4,684,680
2018-04-23 2018-04-19 11.471 404,012 -4,972 0.04% 4,634,506
2018-04-20 2018-04-18 11.262 408,984 -14,607 0.04% 4,606,000
2018-04-19 2018-04-17 11.246 423,591 -9,012 0.04% 4,763,690
2018-04-18 2018-04-16 11.375 432,603 -622 0.04% 4,920,719
2018-04-17 2018-04-13 11.519 433,225 -1,243 0.04% 4,990,524
2018-04-16 2018-04-12 11.648 434,468 -10,566 0.04% 5,060,763
2018-04-13 2018-04-11 11.471 445,034 +4,972 0.04% 5,105,078
2018-04-12 2018-04-10 11.713 440,062 +27,970 0.04% 5,154,243
2018-04-11 2018-04-09 11.890 412,092 -24,862 0.04% 4,899,573
2018-04-10 2018-04-06 10.924 436,954 +622 0.04% 4,773,370
2018-04-09 2018-04-04 10.956 436,332 -6,838 0.04% 4,780,615
2018-04-06 2018-04-03 11.005 443,170 +1,244 0.04% 4,876,925
2018-04-04 2018-03-29 11.005 441,926 -4,973 0.04% 4,863,235
2018-04-03 2018-03-28 10.956 446,899 -10,256 0.04% 4,896,391
2018-03-29 2018-03-27 10.972 457,155 +10,256 0.04% 5,016,115
2018-03-28 2018-03-26 10.876 446,899 -28,591 0.04% 4,860,441
2018-03-27 2018-03-23 10.490 475,490 +11,498 0.04% 4,987,795
2018-03-26 2018-03-22 11.021 463,992 -4,040 0.04% 5,113,529
2018-03-23 2018-03-21 11.021 468,032 +4,040 0.04% 5,158,052
2018-03-22 2018-03-20 11.182 463,992 +5,905 0.04% 5,188,179
2018-03-21 2018-03-19 11.117 458,087 +2,486 0.04% 5,092,671
2018-03-20 2018-03-16 11.117 455,601 -24,862 0.04% 5,065,034
2018-03-15 2018-03-13 10.538 480,463 +7,459 0.05% 5,063,151
2018-03-13 2018-03-09 10.538 473,004 +11,499 0.04% 4,984,547
2018-03-12 2018-03-08 10.538 461,505 +5,283 0.04% 4,863,370
2018-03-09 2018-03-07 10.281 456,222 -8,391 0.04% 4,690,258
2018-03-08 2018-03-06 10.232 464,613 +13,674 0.04% 4,754,098
2018-03-07 2018-03-05 10.120 450,939 +2,486 0.04% 4,563,395
2018-03-06 2018-03-02 10.297 448,453 +933 0.04% 4,617,602
2018-03-05 2018-03-01 10.377 447,520 -622 0.04% 4,643,995
2018-03-01 2018-02-27 10.586 448,142 +2,486 0.04% 4,744,180
2018-02-28 2018-02-26 10.795 445,656 +933 0.04% 4,811,072
2018-02-27 2018-02-23 10.651 444,723 +2,175 0.04% 4,736,605
2018-02-26 2018-02-22 10.619 442,548 -2,486 0.04% 4,699,200
2018-02-23 2018-02-21 10.876 445,034 -622 0.04% 4,840,158
2018-02-22 2018-02-20 10.731 445,656 +4,662 0.04% 4,782,392
2018-02-21 2018-02-15 10.747 440,994 -16,782 0.04% 4,739,459
2018-02-20 2018-02-13 10.313 457,776 -4,973 0.04% 4,720,964
2018-02-14 2018-02-12 10.152 462,749 -2,486 0.04% 4,697,799
2018-02-13 2018-02-09 10.007 465,235 +16,471 0.04% 4,655,672
2018-02-12 2018-02-08 10.554 448,764 +1,865 0.04% 4,736,325
2018-02-09 2018-02-07 10.458 446,899 -4,351 0.04% 4,673,501
2018-02-08 2018-02-06 10.458 451,250 -932 0.04% 4,719,002
2018-02-07 2018-02-05 11.262 452,182 +10,256 0.04% 5,092,499
2018-02-06 2018-02-02 11.584 441,926 +6,526 0.04% 5,119,195
2018-02-05 2018-02-01 11.648 435,400 -4,973 0.04% 5,071,619
2018-02-02 2018-01-31 11.745 440,373 +6,838 0.04% 5,172,055
2018-01-31 2018-01-29 12.115 433,535 +70,857 0.04% 5,252,170
2018-01-30 2018-01-26 12.179 362,678 -16,782 0.03% 4,417,095
2018-01-29 2018-01-25 11.761 379,460 -311 0.04% 4,462,755
2018-01-26 2018-01-24 11.873 379,771 -11,188 0.04% 4,509,182
2018-01-25 2018-01-23 11.680 390,959 -13,363 0.04% 4,566,542
2018-01-24 2018-01-22 11.664 404,322 +14,606 0.04% 4,716,122
2018-01-23 2018-01-19 11.745 389,716 +10,256 0.04% 4,577,103
2018-01-22 2018-01-18 11.713 379,460 -4,351 0.04% 4,444,440
2018-01-19 2018-01-17 11.648 383,811 +5,283 0.04% 4,470,701
2018-01-18 2018-01-16 11.873 378,528 +11,499 0.04% 4,494,424
2018-01-17 2018-01-15 11.745 367,029 +14,296 0.03% 4,310,651
2018-01-16 2018-01-12 12.195 352,733 -8,080 0.03% 4,301,648
2018-01-15 2018-01-11 11.954 360,813 +8,391 0.03% 4,313,111
2018-01-12 2018-01-10 12.066 352,422 +12,742 0.03% 4,252,496
2018-01-11 2018-01-09 12.227 339,680 +12,741 0.03% 4,153,395
2018-01-10 2018-01-08 12.195 326,939 +31,389 0.03% 3,987,086
2018-01-09 2018-01-05 12.790 295,550 -19,890 0.03% 3,780,226
2018-01-08 2018-01-04 12.517 315,440 -1,554 0.03% 3,948,353
2018-01-05 2018-01-03 12.485 316,994 -9,012 0.03% 3,957,604
2018-01-04 2018-01-02 12.404 326,006 -27,349 0.03% 4,043,892
2018-01-03 2017-12-29 12.083 353,355 -5,594 0.03% 4,269,439
2018-01-02 2017-12-28 12.002 358,949 +8,702 0.03% 4,308,154
2017-12-29 2017-12-27 12.099 350,247 +8,702 0.03% 4,237,521
2017-12-28 2017-12-22 12.195 341,545 -4,973 0.03% 4,165,209
2017-12-27 2017-12-21 11.873 346,518 +29,214 0.03% 4,114,355
2017-12-22 2017-12-20 11.536 317,304 -1,865 0.03% 3,660,280
2017-12-21 2017-12-19 11.632 319,169 -8,702 0.03% 3,712,604
2017-12-20 2017-12-18 11.664 327,871 +2,486 0.03% 3,824,376
2017-12-19 2017-12-15 11.696 325,385 +4,351 0.03% 3,805,849
2017-12-18 2017-12-14 11.970 321,034 -5,594 0.03% 3,842,763
2017-12-14 2017-12-12 11.857 326,628 -1,554 0.03% 3,872,938
2017-12-13 2017-12-11 11.954 328,182 +3,730 0.03% 3,923,044
2017-12-12 2017-12-08 11.439 324,452 -3,730 0.03% 3,711,416
2017-12-11 2017-12-07 11.246 328,182 -1,243 0.03% 3,690,724
2017-12-08 2017-12-06 11.166 329,425 +8,702 0.03% 3,678,203
2017-12-07 2017-12-05 11.616 320,723 -9,945 0.03% 3,725,520
2017-12-06 2017-12-04 11.568 330,668 +932 0.03% 3,825,081
2017-12-05 2017-12-01 11.680 329,736 +1,244 0.03% 3,851,435
2017-12-04 2017-11-30 11.664 328,492 -72,412 0.03% 3,831,620
2017-11-30 2017-11-28 11.809 400,904 -3,729 0.04% 4,734,303
2017-11-29 2017-11-27 11.809 404,633 -311 0.04% 4,778,339
2017-11-28 2017-11-24 11.841 404,944 +311 0.04% 4,795,042
2017-11-27 2017-11-23 11.761 404,633 +8,391 0.04% 4,758,809
2017-11-24 2017-11-22 11.970 396,242 +9,634 0.04% 4,742,999
2017-11-23 2017-11-21 11.906 386,608 +36,361 0.04% 4,602,801
2017-11-22 2017-11-20 11.890 350,247 -16,160 0.03% 4,164,266
2017-11-21 2017-11-17 12.115 366,407 +10,566 0.03% 4,438,931
2017-11-20 2017-11-16 12.308 355,841 -8,080 0.03% 4,379,626
2017-11-17 2017-11-15 12.292 363,921 -12,431 0.03% 4,473,218
2017-11-16 2017-11-14 12.372 376,352 +3,418 0.04% 4,656,292
2017-11-15 2017-11-13 12.630 372,934 -6,837 0.03% 4,710,004
2017-11-14 2017-11-10 12.903 379,771 +311 0.04% 4,900,222
2017-11-13 2017-11-09 13.000 379,460 -9,945 0.04% 4,932,840
2017-11-10 2017-11-08 12.903 389,405 -311 0.04% 5,024,531
2017-11-09 2017-11-07 12.758 389,716 +1,865 0.04% 4,972,114
2017-11-08 2017-11-06 12.614 387,851 -58,737 0.04% 4,892,159
2017-11-07 2017-11-03 12.308 446,588 -21,444 0.04% 5,496,524
2017-11-06 2017-11-02 13.193 468,032 -14,296 0.04% 6,174,603
2017-11-03 2017-11-01 13.193 482,328 +22,998 0.05% 6,363,205
2017-11-02 2017-10-31 13.257 459,330 +19,268 0.04% 6,089,360
2017-11-01 2017-10-30 12.823 440,062 -37,293 0.04% 5,642,763
2017-10-31 2017-10-27 12.903 477,355 +621 0.04% 6,159,358
2017-10-30 2017-10-26 12.903 476,734 -1,535,554 0.04% 6,151,345
2017-10-27 2017-10-25 12.678 2,012,288 +60,291 0.19% 25,511,499
2017-10-26 2017-10-24 11.423 1,951,997 +1,581,860 0.18% 22,297,548
2017-10-25 2017-10-23 11.407 370,137 +16,782 0.03% 4,222,098
2017-10-23 2017-10-19 10.795 353,355 +9,013 0.03% 3,814,638
2017-10-20 2017-10-18 10.908 344,342 -311 0.03% 3,756,119
2017-10-19 2017-10-17 10.940 344,653 +6,216 0.03% 3,770,601
2017-10-18 2017-10-16 10.940 338,437 -52,833 0.03% 3,702,596
2017-10-17 2017-10-13 10.667 391,270 +3,108 0.04% 4,173,589
2017-10-16 2017-10-12 10.699 388,162 -3,108 0.04% 4,152,927
2017-10-13 2017-10-11 10.667 391,270 +622 0.04% 4,173,589
2017-10-12 2017-10-10 10.779 390,648 -15,539 0.04% 4,210,949
2017-10-10 2017-10-06 10.442 406,187 +311 0.04% 4,241,215
2017-10-06 2017-10-03 10.458 405,876 -8,702 0.04% 4,244,498
2017-10-04 2017-09-29 10.409 414,578 -4,040 0.04% 4,315,490
2017-10-03 2017-09-28 10.232 418,618 -6,216 0.04% 4,283,459
2017-09-29 2017-09-27 10.168 424,834 +4,040 0.04% 4,319,724
2017-09-28 2017-09-26 10.168 420,794 +6,216 0.04% 4,278,645
2017-09-27 2017-09-25 10.232 414,578 +12,742 0.04% 4,242,120
2017-09-26 2017-09-22 10.409 401,836 +3,729 0.04% 4,182,854
2017-09-22 2017-09-20 10.442 398,107 -3,729 0.04% 4,156,848
2017-09-18 2017-09-14 10.458 401,836 +2,486 0.04% 4,202,249
2017-09-13 2017-09-11 10.458 399,350 -3,418 0.04% 4,176,252
2017-09-11 2017-09-07 10.538 402,768 -11,188 0.04% 4,244,396
2017-09-08 2017-09-06 10.442 413,956 +621 0.04% 4,322,336
2017-09-07 2017-09-05 10.329 413,335 +7,148 0.04% 4,269,302
2017-09-06 2017-09-04 10.216 406,187 -2,486 0.04% 4,149,725
2017-09-05 2017-09-01 10.248 408,673 +16,782 0.04% 4,188,273
2017-09-01 2017-08-30 10.602 391,891 -932 0.04% 4,154,993
2017-08-31 2017-08-29 10.554 392,823 -311 0.04% 4,145,915
2017-08-30 2017-08-28 10.506 393,134 +9,945 0.04% 4,130,222
2017-08-29 2017-08-25 10.940 383,189 -3,419 0.04% 4,192,196
2017-08-28 2017-08-24 10.940 386,608 -5,594 0.04% 4,229,601
2017-08-25 2017-08-22 10.699 392,202 -4,972 0.04% 4,196,151
2017-08-22 2017-08-18 10.248 397,174 -3,419 0.04% 4,070,426
2017-08-21 2017-08-17 10.393 400,593 -1,865 0.04% 4,163,471
2017-08-18 2017-08-16 10.409 402,458 +2,487 0.04% 4,189,329
2017-08-16 2017-08-14 10.023 399,971 -4,351 0.04% 4,009,001
2017-08-11 2017-08-09 10.232 404,322 -10,256 0.04% 4,137,177
2017-08-10 2017-08-08 10.248 414,578 +2,797 0.04% 4,248,790
2017-08-09 2017-08-07 10.297 411,781 -2,175 0.04% 4,240,000
2017-08-08 2017-08-04 10.377 413,956 -1,554 0.04% 4,295,696
2017-08-07 2017-08-03 10.104 415,510 -1,243 0.04% 4,198,177
2017-08-03 2017-08-01 10.232 416,753 -3,419 0.04% 4,264,376
2017-08-02 2017-07-31 10.007 420,172 -932 0.04% 4,204,720
2017-08-01 2017-07-28 10.071 421,104 +2,486 0.04% 4,241,147
2017-07-31 2017-07-27 10.120 418,618 +2,797 0.04% 4,236,314
2017-07-27 2017-07-25 10.168 415,821 +14,296 0.04% 4,228,079
2017-07-26 2017-07-24 10.377 401,525 -19,579 0.04% 4,166,697
2017-07-25 2017-07-21 10.104 421,104 +4,972 0.04% 4,254,697
2017-07-24 2017-07-20 10.071 416,132 +932 0.04% 4,191,071
2017-07-21 2017-07-19 9.911 415,200 -310 0.04% 4,114,885
2017-07-19 2017-07-17 9.814 415,510 +5,904 0.04% 4,077,847
2017-07-18 2017-07-14 9.975 409,606 +1,865 0.04% 4,085,805
2017-07-17 2017-07-13 9.846 407,741 +4,351 0.04% 4,014,722
2017-07-14 2017-07-12 9.943 403,390 +6,216 0.04% 4,010,820
2017-07-10 2017-07-06 9.750 397,174 +932 0.04% 3,872,336
2017-07-07 2017-07-05 9.830 396,242 +2,486 0.04% 3,895,124
2017-07-05 2017-07-03 10.039 393,756 +7,459 0.04% 3,953,042
2017-06-30 2017-06-28 10.088 386,297 -2,797 0.04% 3,896,803
2017-06-29 2017-06-27 9.927 389,094 +1,865 0.04% 3,862,418
2017-06-28 2017-06-26 9.975 387,229 -3,108 0.04% 3,862,595
2017-06-26 2017-06-22 10.007 390,337 +9,323 0.04% 3,906,157
2017-06-23 2017-06-21 10.088 381,014 +311 0.04% 3,843,511
2017-06-22 2017-06-20 10.120 380,703 +1,554 0.04% 3,852,623
2017-06-20 2017-06-16 10.200 379,149 +2,486 0.04% 3,867,397
2017-06-19 2017-06-15 10.216 376,663 +2,486 0.04% 3,848,100
2017-06-15 2017-06-13 10.281 374,177 -1,243 0.04% 3,846,782
2017-06-14 2017-06-12 10.216 375,420 +6,837 0.04% 3,835,401
2017-06-12 2017-06-08 10.916 368,583 +7,677 0.03% 4,023,364
2017-06-09 2017-06-07 10.998 360,906 -302 0.03% 3,969,364
2017-06-08 2017-06-06 11.064 361,208 +2,119 0.03% 3,996,545
2017-06-07 2017-06-05 11.097 359,089 +1,514 0.03% 3,984,960
2017-06-06 2017-06-02 11.114 357,575 -303 0.03% 3,974,063
2017-06-02 2017-05-31 11.064 357,878 +908 0.03% 3,959,701
2017-06-01 2017-05-29 11.064 356,970 +1,211 0.03% 3,949,654
2017-05-31 2017-05-26 11.064 355,759 -302 0.03% 3,936,256
2017-05-29 2017-05-25 11.097 356,061 +302 0.03% 3,951,357
2017-05-26 2017-05-24 10.998 355,759 -9,688 0.03% 3,912,755
2017-05-25 2017-05-23 11.213 365,447 +605 0.04% 4,097,762
2017-05-23 2017-05-19 11.230 364,842 -302 0.04% 4,097,003
2017-05-22 2017-05-18 11.312 365,144 +6,358 0.04% 4,130,545
2017-05-19 2017-05-17 11.130 358,786 +605 0.03% 3,993,447
2017-05-15 2017-05-11 10.982 358,181 -15,138 0.03% 3,933,478
2017-05-12 2017-05-10 11.031 373,319 -909 0.04% 4,118,216
2017-05-11 2017-05-09 11.114 374,228 +16,956 0.04% 4,159,144
2017-05-09 2017-05-05 10.883 357,272 +2,422 0.03% 3,888,096
2017-05-08 2017-05-04 10.965 354,850 -8,478 0.03% 3,891,038
2017-05-05 2017-05-02 10.982 363,328 -605 0.03% 3,990,002
2017-05-04 2017-04-28 10.982 363,933 +4,844 0.04% 3,996,646
2017-05-02 2017-04-27 11.048 359,089 +5,450 0.03% 3,967,170
2017-04-28 2017-04-26 11.180 353,639 -12,717 0.03% 3,953,679
2017-04-27 2017-04-25 11.230 366,356 +17,259 0.04% 4,114,005
2017-04-26 2017-04-24 11.196 349,097 -4,845 0.03% 3,908,665
2017-04-25 2017-04-21 10.899 353,942 -12,414 0.03% 3,857,702
2017-04-24 2017-04-20 10.817 366,356 +2,423 0.04% 3,962,755
2017-04-21 2017-04-19 11.196 363,933 +4,238 0.04% 4,074,776
2017-04-20 2017-04-18 11.296 359,695 -7,872 0.03% 4,062,965
2017-04-19 2017-04-13 11.543 367,567 -605 0.04% 4,242,934
2017-04-18 2017-04-12 11.543 368,172 +1,816 0.04% 4,249,918
2017-04-13 2017-04-11 11.477 366,356 -3,330 0.04% 4,204,755
2017-04-11 2017-04-07 11.675 369,686 -303 0.04% 4,316,234
2017-04-10 2017-04-06 11.741 369,989 -5,147 0.04% 4,344,212
2017-04-07 2017-04-05 11.774 375,136 +1,514 0.04% 4,417,035
2017-04-06 2017-04-03 11.609 373,622 -10,900 0.04% 4,337,509
2017-04-05 2017-03-31 11.642 384,522 +11,505 0.04% 4,476,751
2017-04-03 2017-03-30 11.411 373,017 +13,020 0.04% 4,256,565
2017-03-31 2017-03-29 11.857 359,997 +7,266 0.03% 4,268,506
2017-03-30 2017-03-28 11.956 352,731 -25,735 0.03% 4,217,303
2017-03-29 2017-03-27 11.923 378,466 +5,147 0.04% 4,512,494
2017-03-28 2017-03-24 12.419 373,319 -3,028 0.04% 4,636,076
2017-03-27 2017-03-23 12.220 376,347 -9,689 0.04% 4,599,099
2017-03-24 2017-03-22 11.973 386,036 +4,845 0.04% 4,621,877
2017-03-23 2017-03-21 12.187 381,191 -3,634 0.04% 4,645,705
2017-03-22 2017-03-20 12.121 384,825 -16,349 0.04% 4,664,573
2017-03-21 2017-03-17 11.956 401,174 +8,174 0.04% 4,796,494
2017-03-20 2017-03-16 11.808 393,000 +13,625 0.04% 4,640,355
2017-03-17 2017-03-15 11.461 379,375 -1,816 0.04% 4,347,912
2017-03-15 2017-03-13 11.279 381,191 -3,937 0.04% 4,299,480
2017-03-14 2017-03-10 10.998 385,128 +2,423 0.04% 4,235,765
2017-03-13 2017-03-09 11.114 382,705 +4,844 0.04% 4,253,357
2017-03-10 2017-03-08 11.180 377,861 -2,119 0.04% 4,224,481
2017-03-09 2017-03-07 11.296 379,980 -3,331 0.04% 4,292,096
2017-03-08 2017-03-06 11.329 383,311 -1,817 0.04% 4,342,382
2017-03-07 2017-03-03 11.230 385,128 -605 0.04% 4,324,806
2017-03-06 2017-03-02 11.312 385,733 +2,725 0.04% 4,363,449
2017-03-01 2017-02-27 11.263 383,008 +3,028 0.04% 4,313,649
2017-02-28 2017-02-24 11.411 379,980 -24,222 0.04% 4,336,021
2017-02-27 2017-02-23 11.461 404,202 +7,569 0.04% 4,632,448
2017-02-24 2017-02-22 11.064 396,633 -6,358 0.04% 4,388,501
2017-02-23 2017-02-21 10.982 402,991 -1,211 0.04% 4,425,574
2017-02-22 2017-02-20 11.064 404,202 +2,725 0.04% 4,472,248
2017-02-21 2017-02-17 10.982 401,477 -3,634 0.04% 4,408,947
2017-02-20 2017-02-16 11.279 405,111 +303 0.04% 4,569,275
2017-02-17 2017-02-15 11.312 404,808 +7,872 0.04% 4,579,228
2017-02-16 2017-02-14 11.147 396,936 -5,450 0.04% 4,424,629
2017-02-15 2017-02-13 11.230 402,386 +8,175 0.04% 4,518,605
2017-02-13 2017-02-09 11.329 394,211 -14,230 0.04% 4,465,863
2017-02-10 2017-02-08 11.114 408,441 -14,836 0.04% 4,539,385
2017-02-09 2017-02-07 10.916 423,277 +4,542 0.04% 4,620,391
2017-02-08 2017-02-06 10.784 418,735 -1,211 0.04% 4,515,491
2017-02-07 2017-02-03 10.602 419,946 +605 0.04% 4,452,266
2017-02-06 2017-02-02 10.536 419,341 +1,817 0.04% 4,418,151
2017-02-03 2017-02-01 10.635 417,524 +2,422 0.04% 4,440,378
2017-02-02 2017-01-27 10.734 415,102 -303 0.04% 4,455,750
2017-02-01 2017-01-25 10.602 415,405 +1,817 0.04% 4,404,122
2017-01-25 2017-01-23 10.767 413,588 +3,936 0.04% 4,453,158
2017-01-24 2017-01-20 10.833 409,652 +6,055 0.04% 4,437,839
2017-01-23 2017-01-19 10.932 403,597 -19,680 0.04% 4,412,234
2017-01-20 2017-01-18 11.064 423,277 -3,633 0.04% 4,683,301
2017-01-19 2017-01-17 10.932 426,910 +605 0.04% 4,667,098
2017-01-18 2017-01-16 10.817 426,305 -15,138 0.04% 4,611,204
2017-01-17 2017-01-13 10.800 441,443 +13,927 0.04% 4,767,657
2017-01-13 2017-01-11 10.899 427,516 -10,294 0.04% 4,659,603
2017-01-12 2017-01-10 10.338 437,810 +1,514 0.04% 4,525,980
2017-01-11 2017-01-09 10.288 436,296 +1,514 0.04% 4,488,713
2017-01-09 2017-01-05 10.486 434,782 +3,027 0.04% 4,559,297
2017-01-06 2017-01-04 10.420 431,755 -4,844 0.04% 4,499,034
2017-01-05 2017-01-03 10.486 436,599 -303 0.04% 4,578,351
2017-01-03 2016-12-29 10.420 436,902 +9,083 0.04% 4,552,668
2016-12-30 2016-12-28 10.602 427,819 -2,422 0.04% 4,535,735
2016-12-29 2016-12-23 10.387 430,241 -4,844 0.04% 4,469,048
2016-12-28 2016-12-22 10.272 435,085 +9,991 0.04% 4,469,069
2016-12-21 2016-12-19 10.635 425,094 +19,983 0.04% 4,520,885
2016-12-20 2016-12-16 10.883 405,111 +5,450 0.04% 4,408,715
2016-12-19 2016-12-15 11.097 399,661 +7,570 0.04% 4,435,204
2016-12-16 2016-12-14 11.395 392,091 -4,542 0.04% 4,467,747
2016-12-15 2016-12-13 11.395 396,633 +2,120 0.04% 4,519,501
2016-12-14 2016-12-12 11.329 394,513 -606 0.04% 4,469,285
2016-12-13 2016-12-09 11.725 395,119 -14,230 0.04% 4,632,750
2016-12-12 2016-12-08 12.022 409,349 -6,661 0.04% 4,921,276
2016-12-09 2016-12-07 12.121 416,010 +11,808 0.04% 5,042,576
2016-12-08 2016-12-06 12.171 404,202 -909 0.04% 4,919,472
2016-12-07 2016-12-05 12.352 405,111 -6,661 0.04% 5,004,126
2016-12-06 2016-12-02 12.468 411,772 +6,056 0.04% 5,134,006
2016-12-05 2016-12-01 12.138 405,716 +2,422 0.04% 4,924,499
2016-12-02 2016-11-30 12.336 403,294 -1,817 0.04% 4,975,021
2016-12-01 2016-11-29 12.253 405,111 -5,147 0.04% 4,963,986
2016-11-30 2016-11-28 11.560 410,258 -14,533 0.04% 4,742,504
2016-11-29 2016-11-25 11.180 424,791 -1,514 0.04% 4,749,157
2016-11-25 2016-11-23 11.097 426,305 +8,175 0.04% 4,730,884
2016-11-24 2016-11-22 11.213 418,130 -2,119 0.04% 4,688,497
2016-11-23 2016-11-21 11.147 420,249 +9,689 0.04% 4,684,498
2016-11-22 2016-11-18 11.411 410,560 -4,542 0.04% 4,684,975
2016-11-21 2016-11-17 11.378 415,102 +3,633 0.04% 4,723,094
2016-11-18 2016-11-16 11.477 411,469 +11,203 0.04% 4,722,528
2016-11-17 2016-11-15 11.477 400,266 -24,828 0.04% 4,593,948
2016-11-16 2016-11-14 11.510 425,094 +606 0.04% 4,892,945
2016-11-15 2016-11-11 11.543 424,488 +3,028 0.04% 4,899,990
2016-11-14 2016-11-10 11.675 421,460 +31,185 0.04% 4,920,717
2016-11-11 2016-11-09 11.312 390,275 +3,028 0.04% 4,414,829
2016-11-10 2016-11-08 11.527 387,247 +5,753 0.04% 4,463,711
2016-11-09 2016-11-07 11.395 381,494 +4,239 0.04% 4,346,997
2016-11-08 2016-11-04 11.230 377,255 +3,027 0.04% 4,236,396
2016-11-07 2016-11-03 11.296 374,228 +1,211 0.04% 4,227,124
2016-11-04 2016-11-02 11.428 373,017 -3,027 0.04% 4,262,725
2016-11-03 2016-11-01 11.444 376,044 +13,624 0.04% 4,303,527
2016-11-02 2016-10-31 11.031 362,420 +4,239 0.03% 3,997,985
2016-11-01 2016-10-28 11.345 358,181 -605 0.03% 4,063,609
2016-10-31 2016-10-27 11.428 358,786 +605 0.03% 4,100,097
2016-10-28 2016-10-26 11.609 358,181 -7,569 0.03% 4,158,249
2016-10-27 2016-10-25 11.428 365,750 -2,725 0.04% 4,179,680
2016-10-26 2016-10-24 11.411 368,475 +2,119 0.04% 4,204,735
2016-10-25 2016-10-20 11.180 366,356 +2,423 0.04% 4,095,855
2016-10-24 2016-10-19 10.734 363,933 -7,267 0.04% 3,906,496
2016-10-20 2016-10-18 10.800 371,200 -3,028 0.04% 4,009,021
2016-10-19 2016-10-17 10.602 374,228 +7,570 0.04% 3,967,564
2016-10-18 2016-10-14 10.883 366,658 -13,322 0.04% 3,990,241
2016-10-17 2016-10-13 10.602 379,980 -10,900 0.04% 4,028,546
2016-10-14 2016-10-12 10.850 390,880 +5,147 0.04% 4,240,933
2016-10-13 2016-10-11 11.031 385,733 -11,808 0.04% 4,255,159
2016-10-12 2016-10-07 11.180 397,541 -9,992 0.04% 4,444,503
2016-10-11 2016-10-06 11.213 407,533 +11,808 0.04% 4,569,673
2016-10-07 2016-10-05 11.163 395,725 +2,423 0.04% 4,417,665
2016-10-06 2016-10-04 11.130 393,302 +1,211 0.04% 4,377,626
2016-10-05 2016-10-03 11.213 392,091 +3,330 0.04% 4,396,522
2016-10-04 2016-09-30 11.081 388,761 +606 0.04% 4,307,822
2016-10-03 2016-09-29 11.147 388,155 -9,689 0.04% 4,326,747
2016-09-30 2016-09-28 10.883 397,844 +3,028 0.04% 4,329,630
2016-09-29 2016-09-27 10.833 394,816 -30,883 0.04% 4,277,117
2016-09-28 2016-09-26 10.751 425,699 -67,821 0.04% 4,576,529
2016-09-27 2016-09-23 10.949 493,520 +302 0.05% 5,403,447
2016-09-26 2016-09-22 11.163 493,218 +51,472 0.05% 5,506,025
2016-09-23 2016-09-21 11.114 441,746 +3,028 0.04% 4,909,534
2016-09-22 2016-09-20 11.048 438,718 +16,652 0.04% 4,846,901
2016-09-21 2016-09-19 11.147 422,066 +3,331 0.04% 4,704,752
2016-09-20 2016-09-15 11.015 418,735 +28,158 0.04% 4,612,301
2016-09-19 2016-09-14 10.437 390,577 -303 0.04% 4,076,396
2016-09-15 2016-09-13 10.701 390,880 +14,533 0.04% 4,182,838
2016-09-14 2016-09-12 10.800 376,347 +10,597 0.04% 4,064,609
2016-09-13 2016-09-09 11.015 365,750 -12,414 0.04% 4,028,680
2016-09-12 2016-09-08 10.866 378,164 +25,736 0.04% 4,109,213
2016-09-09 2016-09-07 10.899 352,428 +2,422 0.03% 3,841,200
2016-09-08 2016-09-06 11.362 350,006 -28,158 0.03% 3,976,642
2016-09-07 2016-09-05 11.692 378,164 +12,414 0.04% 4,421,463
2016-09-06 2016-09-02 10.635 365,750 -20,286 0.04% 3,889,760
2016-09-05 2016-09-01 10.007 386,036 -34,516 0.04% 3,863,252
2016-09-02 2016-08-31 9.512 420,552 +2,119 0.04% 4,000,320
2016-09-01 2016-08-30 9.363 418,433 +3,634 0.04% 3,917,974
2016-08-31 2016-08-29 9.413 414,799 -10,900 0.04% 3,904,497
2016-08-30 2016-08-26 9.149 425,699 -908 0.04% 3,894,619
2016-08-29 2016-08-25 8.951 426,607 +8,174 0.04% 3,818,386
2016-08-26 2016-08-24 8.951 418,433 +26,342 0.04% 3,745,224
2016-08-25 2016-08-23 8.984 392,091 +3,633 0.04% 3,522,397
2016-08-24 2016-08-22 9.017 388,458 -11,808 0.04% 3,502,590
2016-08-23 2016-08-19 9.000 400,266 +7,872 0.04% 3,602,449
2016-08-19 2016-08-17 8.885 392,394 -3,936 0.04% 3,486,239
2016-08-17 2016-08-15 8.885 396,330 -1,514 0.04% 3,521,209
2016-08-16 2016-08-12 8.918 397,844 +16,955 0.04% 3,547,800
2016-08-15 2016-08-11 8.835 380,889 -13,927 0.04% 3,365,153
2016-08-12 2016-08-10 8.818 394,816 +17,561 0.04% 3,481,678
2016-08-11 2016-08-09 8.885 377,255 -2,725 0.04% 3,351,736
2016-08-10 2016-08-08 8.802 379,980 +2,422 0.04% 3,344,572
2016-08-09 2016-08-05 8.769 377,558 -1,817 0.04% 3,310,784
2016-08-08 2016-08-04 8.752 379,375 +2,422 0.04% 3,320,452
2016-08-05 2016-08-03 8.785 376,953 +1,211 0.04% 3,311,703
2016-08-04 2016-08-01 8.984 375,742 +1,817 0.04% 3,375,524
2016-08-03 2016-07-29 8.967 373,925 +2,422 0.04% 3,353,026
2016-08-01 2016-07-28 9.149 371,503 -2,422 0.04% 3,398,793
2016-07-27 2016-07-25 9.165 373,925 -303 0.04% 3,427,126
2016-07-26 2016-07-22 9.132 374,228 -3,633 0.04% 3,417,543
2016-07-25 2016-07-21 8.934 377,861 -6,055 0.04% 3,375,841
2016-07-22 2016-07-20 8.835 383,916 +6,055 0.04% 3,391,896
2016-07-21 2016-07-19 8.852 377,861 -303 0.04% 3,344,640
2016-07-14 2016-07-12 8.885 378,164 -8,780 0.04% 3,359,813
2016-07-12 2016-07-08 8.835 386,944 -606 0.04% 3,418,649
2016-07-08 2016-07-06 8.901 387,550 -302 0.04% 3,449,603
2016-07-06 2016-07-04 8.918 387,852 -303 0.04% 3,458,696
2016-06-30 2016-06-28 8.868 388,155 -606 0.04% 3,442,168
2016-06-29 2016-06-27 8.934 388,761 -4,239 0.04% 3,473,222
2016-06-28 2016-06-24 8.835 393,000 +4,542 0.04% 3,472,154
2016-06-21 2016-06-17 9.000 388,458 +1,211 0.04% 3,496,175
2016-06-20 2016-06-16 8.868 387,247 +4,844 0.04% 3,434,116
2016-06-17 2016-06-15 8.951 382,403 +303 0.04% 3,422,734
2016-06-15 2016-06-13 9.000 382,100 +3,028 0.04% 3,438,952
2016-06-14 2016-06-10 9.099 379,072 -1,211 0.04% 3,449,260
2016-06-13 2016-06-08 9.550 380,283 -3,028 0.04% 3,631,761
2016-06-10 2016-06-07 9.483 383,311 +7,045 0.04% 3,634,763
2016-06-08 2016-06-06 9.280 376,266 -888 0.04% 3,491,639
2016-06-07 2016-06-03 9.178 377,154 -295 0.04% 3,461,629
2016-06-03 2016-06-01 9.263 377,449 -4,437 0.04% 3,496,236
2016-06-02 2016-05-31 9.297 381,886 -1,775 0.04% 3,550,245
2016-06-01 2016-05-30 9.178 383,661 +1,775 0.04% 3,521,352
2016-05-31 2016-05-27 9.229 381,886 +1,774 0.04% 3,524,426
2016-05-30 2016-05-26 9.161 380,112 +1,184 0.04% 3,482,353
2016-05-27 2016-05-25 9.229 378,928 -1,184 0.04% 3,497,126
2016-05-26 2016-05-24 9.195 380,112 +1,775 0.04% 3,495,203
2016-05-25 2016-05-23 9.161 378,337 +3,550 0.04% 3,466,092
2016-05-23 2016-05-19 9.263 374,787 +1,183 0.04% 3,471,579
2016-05-20 2016-05-18 9.432 373,604 +1,479 0.04% 3,523,771
2016-05-18 2016-05-16 9.466 372,125 +1,183 0.04% 3,522,401
2016-05-17 2016-05-13 9.516 370,942 -1,479 0.04% 3,530,013
2016-05-16 2016-05-12 9.449 372,421 +1,184 0.04% 3,518,908
2016-05-13 2016-05-11 9.466 371,237 -592 0.04% 3,513,996
2016-05-12 2016-05-10 9.584 371,829 +887 0.04% 3,563,594
2016-05-11 2016-05-09 9.567 370,942 +3,550 0.04% 3,548,823
2016-05-09 2016-05-05 9.719 367,392 -2,366 0.04% 3,570,750
2016-05-06 2016-05-04 9.753 369,758 -2,958 0.04% 3,606,246
2016-05-05 2016-05-03 9.652 372,716 +2,958 0.04% 3,597,295
2016-05-04 2016-04-29 9.854 369,758 +2,366 0.04% 3,643,746
2016-05-03 2016-04-28 9.838 367,392 -2,366 0.04% 3,614,220
2016-04-29 2016-04-27 9.922 369,758 +4,141 0.04% 3,668,746
2016-04-28 2016-04-26 9.990 365,617 -7,099 0.04% 3,652,379
2016-04-26 2016-04-22 9.854 372,716 +1,774 0.04% 3,672,895
2016-04-25 2016-04-21 9.736 370,942 -1,479 0.04% 3,611,524
2016-04-22 2016-04-20 9.770 372,421 +2,958 0.04% 3,638,513
2016-04-21 2016-04-19 10.091 369,463 -2,662 0.04% 3,728,269
2016-04-20 2016-04-18 10.040 372,125 +5,325 0.04% 3,736,261
2016-04-19 2016-04-15 10.226 366,800 -5,029 0.04% 3,750,996
2016-04-18 2016-04-14 10.260 371,829 +887 0.04% 3,814,994
2016-04-15 2016-04-13 10.226 370,942 +2,367 0.04% 3,793,354
2016-04-13 2016-04-11 10.294 368,575 -3,846 0.04% 3,794,068
2016-04-12 2016-04-08 9.990 372,421 -1,775 0.04% 3,720,348
2016-04-11 2016-04-07 9.922 374,196 +5,029 0.04% 3,712,780
2016-04-08 2016-04-06 9.905 369,167 -1,183 0.04% 3,656,642
2016-04-07 2016-04-05 9.922 370,350 -5,620 0.04% 3,674,620
2016-04-06 2016-04-01 10.023 375,970 -1,775 0.04% 3,768,511
2016-04-05 2016-03-31 10.159 377,745 -19,523 0.04% 3,837,383
2016-04-01 2016-03-30 10.226 397,268 +11,832 0.04% 4,062,571
2016-03-31 2016-03-29 9.550 385,436 -16,270 0.04% 3,680,973
2016-03-30 2016-03-24 9.381 401,706 -1,183 0.04% 3,768,454
2016-03-29 2016-03-23 9.449 402,889 -1,775 0.04% 3,806,792
2016-03-24 2016-03-22 9.381 404,664 +4,733 0.04% 3,796,204
2016-03-23 2016-03-21 9.432 399,931 -42,300 0.04% 3,772,083
2016-03-22 2016-03-18 8.992 442,231 +44,963 0.04% 3,976,699
2016-03-21 2016-03-17 9.246 397,268 -19,819 0.04% 3,673,101
2016-03-18 2016-03-16 9.229 417,087 -16,566 0.04% 3,849,295
2016-03-17 2016-03-15 9.466 433,653 +19,524 0.04% 4,104,803
2016-03-16 2016-03-14 9.449 414,129 +26,326 0.04% 3,912,996
2016-03-15 2016-03-11 9.314 387,803 +6,804 0.04% 3,611,809
2016-03-14 2016-03-10 9.483 380,999 -6,508 0.04% 3,612,839
2016-03-11 2016-03-09 9.466 387,507 -6,508 0.04% 3,668,002
2016-03-10 2016-03-08 9.516 394,015 -2,662 0.04% 3,749,584
2016-03-09 2016-03-07 9.516 396,677 +9,466 0.04% 3,774,917
2016-03-08 2016-03-04 9.449 387,211 +13,903 0.04% 3,658,655
2016-03-07 2016-03-03 9.449 373,308 -10,649 0.04% 3,527,289
2016-03-04 2016-03-02 9.297 383,957 +7,987 0.04% 3,569,499
2016-03-03 2016-03-01 9.364 375,970 +3,845 0.04% 3,520,667
2016-03-02 2016-02-29 9.449 372,125 -2,662 0.04% 3,516,111
2016-03-01 2016-02-26 9.263 374,787 +3,845 0.04% 3,471,579
2016-02-29 2016-02-25 9.381 370,942 -3,845 0.04% 3,479,853
2016-02-26 2016-02-24 9.466 374,787 +13,015 0.04% 3,547,599
2016-02-25 2016-02-23 9.685 361,772 -5,028 0.04% 3,503,899
2016-02-24 2016-02-22 9.415 366,800 -5,916 0.04% 3,453,397
2016-02-23 2016-02-19 9.212 372,716 +3,845 0.04% 3,433,496
2016-02-22 2016-02-18 9.415 368,871 +2,366 0.04% 3,472,895
2016-02-18 2016-02-16 9.398 366,505 -2,366 0.04% 3,444,424
2016-02-17 2016-02-15 9.212 368,871 -37,863 0.04% 3,398,075
2016-02-16 2016-02-12 8.705 406,734 +8,282 0.04% 3,540,623
2016-02-15 2016-02-11 8.975 398,452 +27,510 0.04% 3,576,288
2016-02-12 2016-02-05 9.415 370,942 -3,254 0.04% 3,492,393
2016-02-11 2016-02-04 9.432 374,196 +8,875 0.04% 3,529,355
2016-02-05 2016-02-03 9.432 365,321 -5,029 0.04% 3,445,647
2016-02-04 2016-02-02 9.466 370,350 -8,283 0.04% 3,505,600
2016-02-03 2016-02-01 9.246 378,633 +7,396 0.04% 3,500,804
2016-02-02 2016-01-29 9.381 371,237 -12,720 0.04% 3,482,621
2016-02-01 2016-01-28 9.178 383,957 +4,733 0.04% 3,524,069
2016-01-29 2016-01-27 9.144 379,224 +3,549 0.04% 3,467,808
2016-01-27 2016-01-25 9.094 375,675 -2,958 0.04% 3,416,304
2016-01-26 2016-01-22 9.060 378,633 +4,733 0.04% 3,430,404
2016-01-25 2016-01-21 9.026 373,900 -1,775 0.04% 3,374,883
2016-01-22 2016-01-20 9.161 375,675 +3,846 0.04% 3,441,704
2016-01-21 2016-01-19 9.466 371,829 -2,071 0.04% 3,519,599
2016-01-20 2016-01-18 9.280 373,900 -13,903 0.04% 3,469,683
2016-01-19 2016-01-15 8.925 387,803 +8,579 0.04% 3,461,043
2016-01-18 2016-01-14 8.992 379,224 -11,241 0.04% 3,410,118
2016-01-14 2016-01-12 9.026 390,465 +888 0.04% 3,524,401
2016-01-13 2016-01-11 9.330 389,577 +24,551 0.04% 3,634,916
2016-01-12 2016-01-08 9.973 365,026 -17,156 0.04% 3,640,305
2016-01-11 2016-01-07 9.550 382,182 -592 0.04% 3,649,897
2016-01-07 2016-01-05 9.888 382,774 +2,662 0.04% 3,784,951
2016-01-06 2016-01-04 9.956 380,112 -2,366 0.04% 3,784,329
2016-01-05 2015-12-31 10.125 382,478 -12,720 0.04% 3,872,534
2016-01-04 2015-12-29 9.804 395,198 +7,395 0.04% 3,874,402
2015-12-29 2015-12-24 9.888 387,803 -591 0.04% 3,834,679
2015-12-28 2015-12-22 9.939 388,394 -6,508 0.04% 3,860,218
2015-12-23 2015-12-21 9.905 394,902 -5,029 0.04% 3,911,550
2015-12-22 2015-12-18 10.108 399,931 -34,313 0.04% 4,042,483
2015-12-21 2015-12-17 9.128 434,244 -9,762 0.04% 3,963,597
2015-12-18 2015-12-16 9.009 444,006 -2,366 0.04% 4,000,166
2015-12-17 2015-12-15 8.959 446,372 -1,479 0.04% 3,998,847
2015-12-16 2015-12-14 8.722 447,851 +1,479 0.04% 3,906,117
2015-12-15 2015-12-11 8.975 446,372 +31,947 0.04% 4,006,392
2015-12-14 2015-12-10 9.449 414,425 -21,298 0.04% 3,915,793
2015-12-11 2015-12-09 9.212 435,723 +11,536 0.04% 4,013,922
2015-12-10 2015-12-08 9.567 424,187 +35,793 0.04% 4,058,221
2015-12-09 2015-12-07 9.821 388,394 -5,916 0.04% 3,814,263
2015-12-08 2015-12-04 9.804 394,310 -9,170 0.04% 3,865,696
2015-12-07 2015-12-03 9.973 403,480 +19,819 0.04% 4,023,796
2015-12-04 2015-12-02 10.142 383,661 -11,537 0.04% 3,890,997
2015-12-03 2015-12-01 9.973 395,198 +4,142 0.04% 3,941,202
2015-12-02 2015-11-30 10.091 391,056 -4,142 0.04% 3,946,165
2015-12-01 2015-11-27 10.057 395,198 +2,662 0.04% 3,974,602
2015-11-30 2015-11-26 10.294 392,536 +9,466 0.04% 4,040,720
2015-11-27 2015-11-25 10.311 383,070 -23,368 0.04% 3,949,753
2015-11-26 2015-11-24 10.209 406,438 +10,649 0.04% 4,149,475
2015-11-25 2015-11-23 10.294 395,789 -6,212 0.04% 4,074,206
2015-11-24 2015-11-20 10.209 402,001 +10,353 0.04% 4,104,176
2015-11-23 2015-11-19 10.209 391,648 -7,099 0.04% 3,998,479
2015-11-20 2015-11-18 10.142 398,747 +3,845 0.04% 4,043,995
2015-11-19 2015-11-17 10.176 394,902 -6,212 0.04% 4,018,350
2015-11-18 2015-11-16 10.074 401,114 -1,479 0.04% 4,040,881
2015-11-17 2015-11-13 10.209 402,593 -15,974 0.04% 4,110,220
2015-11-16 2015-11-12 10.176 418,567 +16,566 0.04% 4,259,155
2015-11-13 2015-11-11 10.176 402,001 +5,916 0.04% 4,090,586
2015-11-12 2015-11-10 10.311 396,085 -888 0.04% 4,083,948
2015-11-11 2015-11-09 10.311 396,973 +1,479 0.04% 4,093,104
2015-11-10 2015-11-06 10.294 395,494 +14,495 0.04% 4,071,169
2015-11-09 2015-11-05 10.514 380,999 -3,550 0.04% 4,005,679
2015-11-06 2015-11-04 10.463 384,549 -7,691 0.04% 4,023,503
2015-11-05 2015-11-03 10.395 392,240 -26,031 0.04% 4,077,453
2015-11-04 2015-11-02 10.057 418,271 +3,254 0.04% 4,206,653
2015-11-03 2015-10-30 10.345 415,017 +12,720 0.04% 4,293,182
2015-11-02 2015-10-29 10.429 402,297 +2,070 0.04% 4,195,598
2015-10-30 2015-10-28 9.939 400,227 +9,762 0.04% 3,977,825
2015-10-29 2015-10-27 10.091 390,465 +2,367 0.04% 3,940,201
2015-10-28 2015-10-26 10.159 388,098 -4,142 0.04% 3,942,556
2015-10-27 2015-10-23 10.209 392,240 +1,479 0.04% 4,004,523
2015-10-26 2015-10-22 10.192 390,761 -5,620 0.04% 3,982,818
2015-10-23 2015-10-20 10.176 396,381 +11,241 0.04% 4,033,400
2015-10-22 2015-10-19 10.243 385,140 +2,070 0.04% 3,945,056
2015-10-20 2015-10-16 10.378 383,070 -5,916 0.04% 3,975,653
2015-10-19 2015-10-15 10.395 388,986 -10,057 0.04% 4,043,627
2015-10-16 2015-10-14 10.176 399,043 -13,016 0.04% 4,060,487
2015-10-15 2015-10-13 10.412 412,059 -7,099 0.04% 4,290,442
2015-10-14 2015-10-12 10.125 419,158 +5,916 0.04% 4,243,914
2015-10-13 2015-10-09 10.091 413,242 -17,748 0.04% 4,170,045
2015-10-12 2015-10-08 9.973 430,990 +12,719 0.04% 4,298,146
2015-10-09 2015-10-07 10.142 418,271 -7,099 0.04% 4,242,003
2015-10-08 2015-10-06 9.956 425,370 +4,733 0.04% 4,234,909
2015-10-07 2015-10-05 9.956 420,637 -888 0.04% 4,187,788
2015-10-06 2015-10-02 9.956 421,525 -15,086 0.04% 4,196,629
2015-10-05 2015-09-30 9.804 436,611 +4,142 0.04% 4,280,403
2015-10-02 2015-09-29 9.804 432,469 -8,283 0.04% 4,239,796
2015-09-30 2015-09-25 9.821 440,752 -13,016 0.04% 4,328,450
2015-09-29 2015-09-24 9.702 453,768 +11,833 0.04% 4,402,585
2015-09-25 2015-09-23 9.888 441,935 +591 0.04% 4,369,947
2015-09-24 2015-09-22 9.973 441,344 +15,087 0.04% 4,401,404
2015-09-23 2015-09-21 10.074 426,257 +10,944 0.04% 4,294,175
2015-09-22 2015-09-18 10.311 415,313 -17,748 0.04% 4,282,204
2015-09-21 2015-09-17 10.108 433,061 -17,748 0.04% 4,377,359
2015-09-18 2015-09-16 9.939 450,809 -22,186 0.04% 4,480,555
2015-09-17 2015-09-15 9.702 472,995 +6,804 0.05% 4,589,130
2015-09-16 2015-09-14 9.854 466,191 +10,649 0.05% 4,594,036
2015-09-15 2015-09-11 9.838 455,542 +14,198 0.04% 4,481,396
2015-09-14 2015-09-10 9.922 441,344 +3,550 0.04% 4,379,024
2015-09-11 2015-09-09 10.361 437,794 -10,945 0.04% 4,536,200
2015-09-10 2015-09-08 10.091 448,739 +1,183 0.04% 4,528,247
2015-09-09 2015-09-07 9.871 447,556 +1,184 0.04% 4,417,964
2015-09-08 2015-09-04 9.871 446,372 -5,916 0.04% 4,406,277
2015-09-07 2015-09-02 9.838 452,288 -14,199 0.04% 4,449,385
2015-09-04 2015-09-01 9.736 466,487 +2,662 0.05% 4,541,758
2015-09-02 2015-08-31 9.804 463,825 -50,879 0.05% 4,547,200
2015-09-01 2015-08-28 10.361 514,704 -2,366 0.05% 5,333,103
2015-08-31 2015-08-27 10.514 517,070 +1,775 0.05% 5,436,278
2015-08-28 2015-08-26 9.973 515,295 -10,354 0.05% 5,138,897
2015-08-27 2015-08-25 10.260 525,649 -36,975 0.05% 5,393,200
2015-08-26 2015-08-24 10.091 562,624 +39,638 0.06% 5,677,466
2015-08-25 2015-08-21 10.666 522,986 -17,157 0.05% 5,578,037
2015-08-24 2015-08-20 10.987 540,143 +20,411 0.05% 5,934,499
2015-08-21 2015-08-19 11.764 519,732 -22,778 0.05% 6,114,355
2015-08-20 2015-08-18 11.579 542,510 +1,775 0.05% 6,281,455
2015-08-19 2015-08-17 11.781 540,735 -1,183 0.05% 6,370,584
2015-08-18 2015-08-14 11.832 541,918 -18,932 0.05% 6,412,001
2015-08-17 2015-08-13 11.376 560,850 +5,325 0.06% 6,380,045
2015-08-14 2015-08-12 11.477 555,525 -27,214 0.05% 6,375,810
2015-08-13 2015-08-11 11.815 582,739 +76,318 0.06% 6,885,147
2015-08-12 2015-08-10 12.086 506,421 -30,172 0.05% 6,120,399
2015-08-11 2015-08-07 10.902 536,593 +591 0.05% 5,850,146
2015-08-10 2015-08-06 10.767 536,002 -1,479 0.05% 5,771,222
2015-08-07 2015-08-05 10.818 537,481 -27,806 0.05% 5,814,402
2015-08-06 2015-08-04 10.564 565,287 -19,523 0.06% 5,971,879
2015-08-05 2015-08-03 10.412 584,810 +48,808 0.06% 6,089,161
2015-08-04 2015-07-31 11.240 536,002 +17,453 0.05% 6,024,902
2015-08-03 2015-07-30 11.528 518,549 -2,367 0.05% 5,977,728
2015-07-31 2015-07-29 11.612 520,916 +10,945 0.05% 6,049,039
2015-07-30 2015-07-28 11.697 509,971 -18,931 0.05% 5,965,042
2015-07-29 2015-07-27 11.562 528,902 +15,677 0.05% 6,114,955
2015-07-28 2015-07-24 12.829 513,225 -591 0.05% 6,584,329
2015-07-27 2015-07-23 12.762 513,816 -12,128 0.05% 6,557,171
2015-07-24 2015-07-22 12.170 525,944 -15,974 0.05% 6,400,796
2015-07-23 2015-07-21 12.711 541,918 -2,071 0.05% 6,888,321
2015-07-22 2015-07-20 12.829 543,989 +41,413 0.05% 6,979,010
2015-07-21 2015-07-17 12.728 502,576 -18,340 0.05% 6,396,740
2015-07-20 2015-07-16 12.745 520,916 +26,919 0.05% 6,638,974
2015-07-17 2015-07-15 12.745 493,997 +45,850 0.05% 6,295,897
2015-07-16 2015-07-14 13.387 448,147 -16,565 0.04% 5,999,397
2015-07-15 2015-07-13 13.658 464,712 -70,402 0.05% 6,346,835
2015-07-14 2015-07-10 11.731 535,114 +30,468 0.05% 6,277,226
2015-07-13 2015-07-09 11.680 504,646 -12,128 0.05% 5,894,227
2015-07-10 2015-07-08 8.451 516,774 0.05% 4,367,497

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top