History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 53,371,500 | +0 | 2.82% | 323,431,290 |
| 2025-10-13 | 2025-10-09 | 6.100 | 53,371,500 | +0 | 2.82% | 325,566,150 |
| 2025-10-10 | 2025-10-08 | 6.050 | 53,371,500 | +0 | 2.82% | 322,897,575 |
| 2025-10-09 | 2025-10-06 | 6.120 | 53,371,500 | +0 | 2.82% | 326,633,580 |
| 2025-10-08 | 2025-10-03 | 6.160 | 53,371,500 | +0 | 2.82% | 328,768,440 |
| 2025-10-06 | 2025-10-02 | 6.190 | 53,371,500 | -126,000 | 2.82% | 330,369,585 |
| 2025-10-03 | 2025-09-30 | 6.070 | 53,497,500 | -7,000 | 2.83% | 324,729,825 |
| 2025-10-02 | 2025-09-29 | 6.050 | 53,504,500 | -20,000 | 2.83% | 323,702,225 |
| 2025-09-30 | 2025-09-26 | 5.940 | 53,524,500 | +23,000 | 2.83% | 317,935,530 |
| 2025-09-26 | 2025-09-24 | 6.240 | 53,501,500 | -10,000 | 2.83% | 333,849,360 |
| 2025-09-24 | 2025-09-22 | 6.290 | 53,511,500 | +30,000 | 2.83% | 336,587,335 |
| 2025-09-23 | 2025-09-19 | 6.400 | 53,481,500 | -10,000 | 2.83% | 342,281,600 |
| 2025-09-22 | 2025-09-18 | 6.260 | 53,491,500 | +78,000 | 2.83% | 334,856,790 |
| 2025-09-17 | 2025-09-15 | 6.190 | 53,413,500 | +5,000 | 2.82% | 330,629,565 |
| 2025-09-16 | 2025-09-12 | 6.260 | 53,408,500 | -5,000 | 2.82% | 334,337,210 |
| 2025-09-12 | 2025-09-10 | 6.450 | 53,413,500 | +111,000 | 2.82% | 344,517,075 |
| 2025-09-11 | 2025-09-09 | 6.460 | 53,302,500 | +24,000 | 2.82% | 344,334,150 |
| 2025-09-08 | 2025-09-04 | 5.970 | 53,278,500 | -16,500 | 2.82% | 318,072,645 |
| 2025-08-29 | 2025-08-27 | 6.170 | 53,295,000 | +20,000 | 2.82% | 328,830,150 |
| 2025-08-28 | 2025-08-26 | 5.920 | 53,275,000 | +12,000 | 2.82% | 315,388,000 |
| 2025-08-26 | 2025-08-22 | 5.940 | 53,263,000 | +261,000 | 2.82% | 316,382,220 |
| 2025-08-25 | 2025-08-21 | 5.990 | 53,002,000 | +50,000 | 2.80% | 317,481,980 |
| 2025-08-22 | 2025-08-20 | 5.960 | 52,952,000 | -9,000 | 2.80% | 315,593,920 |
| 2025-08-21 | 2025-08-19 | 6.090 | 52,961,000 | -26,500 | 2.80% | 322,532,490 |
| 2025-08-18 | 2025-08-14 | 6.200 | 52,987,500 | -11,000 | 2.80% | 328,522,500 |
| 2025-08-08 | 2025-08-06 | 6.150 | 52,998,500 | -62,000 | 2.80% | 325,940,775 |
| 2025-08-07 | 2025-08-05 | 6.200 | 53,060,500 | -30,000 | 2.81% | 328,975,100 |
| 2025-08-06 | 2025-08-04 | 6.280 | 53,090,500 | +40,000 | 2.81% | 333,408,340 |
| 2025-08-05 | 2025-08-01 | 6.350 | 53,050,500 | +50,000 | 2.80% | 336,870,675 |
| 2025-07-31 | 2025-07-29 | 6.520 | 53,000,500 | -40,500 | 2.80% | 345,563,260 |
| 2025-07-30 | 2025-07-28 | 6.550 | 53,041,000 | -50,000 | 2.80% | 347,418,550 |
| 2025-07-29 | 2025-07-25 | 6.420 | 53,091,000 | -30,000 | 2.81% | 340,844,220 |
| 2025-07-25 | 2025-07-23 | 6.170 | 53,121,000 | +63,000 | 2.81% | 327,756,570 |
| 2025-07-22 | 2025-07-18 | 6.240 | 53,058,000 | +2,000 | 2.81% | 331,081,920 |
| 2025-07-18 | 2025-07-16 | 6.030 | 53,056,000 | -6,000 | 2.80% | 319,927,680 |
| 2025-07-17 | 2025-07-15 | 6.080 | 53,062,000 | -20,000 | 2.81% | 322,616,960 |
| 2025-07-16 | 2025-07-14 | 6.090 | 53,082,000 | -500 | 2.81% | 323,269,380 |
| 2025-07-14 | 2025-07-10 | 6.080 | 53,082,500 | -5,000 | 2.81% | 322,741,600 |
| 2025-07-11 | 2025-07-09 | 6.080 | 53,087,500 | -25,000 | 2.81% | 322,772,000 |
| 2025-07-10 | 2025-07-08 | 6.150 | 53,112,500 | -54,500 | 2.81% | 326,641,875 |
| 2025-07-09 | 2025-07-07 | 6.110 | 53,167,000 | -35,000 | 2.81% | 324,850,370 |
| 2025-07-08 | 2025-07-04 | 5.980 | 53,202,000 | +48,044,500 | 2.81% | 318,147,960 |
| 2025-07-07 | 2025-07-03 | 5.800 | 5,157,500 | -49,000 | 0.27% | 29,913,500 |
| 2025-07-04 | 2025-07-02 | 5.720 | 5,206,500 | -32,000 | 0.28% | 29,781,180 |
| 2025-07-03 | 2025-06-30 | 5.600 | 5,238,500 | -5,000 | 0.28% | 29,335,600 |
| 2025-06-30 | 2025-06-26 | 5.440 | 5,243,500 | +500 | 0.28% | 28,524,640 |
| 2025-06-26 | 2025-06-24 | 5.510 | 5,243,000 | +10,000 | 0.28% | 28,888,930 |
| 2025-06-25 | 2025-06-23 | 5.430 | 5,233,000 | +10,000 | 0.28% | 28,415,190 |
| 2025-06-24 | 2025-06-20 | 5.380 | 5,223,000 | +15,500 | 0.28% | 28,099,740 |
| 2025-06-23 | 2025-06-19 | 5.230 | 5,207,500 | +10,000 | 0.28% | 27,235,225 |
| 2025-06-20 | 2025-06-18 | 5.380 | 5,197,500 | -11,000 | 0.27% | 27,962,550 |
| 2025-06-19 | 2025-06-17 | 5.300 | 5,208,500 | -54,000 | 0.28% | 27,605,050 |
| 2025-06-18 | 2025-06-16 | 5.370 | 5,262,500 | -70,000 | 0.28% | 28,259,625 |
| 2025-06-17 | 2025-06-13 | 5.300 | 5,332,500 | -155,500 | 0.28% | 28,262,250 |
| 2025-06-16 | 2025-06-12 | 5.170 | 5,488,000 | +3,000 | 0.29% | 28,372,960 |
| 2025-06-13 | 2025-06-11 | 5.824 | 5,485,000 | +11,000 | 0.29% | 31,944,748 |
| 2025-06-12 | 2025-06-10 | 5.803 | 5,474,000 | +351,541 | 0.29% | 31,763,690 |
| 2025-06-11 | 2025-06-09 | 5.824 | 5,122,459 | +468 | 0.29% | 29,833,302 |
| 2025-06-10 | 2025-06-06 | 5.771 | 5,121,991 | -46,789 | 0.29% | 29,556,901 |
| 2025-06-09 | 2025-06-05 | 5.771 | 5,168,780 | -28,073 | 0.29% | 29,826,901 |
| 2025-06-05 | 2025-06-03 | 5.771 | 5,196,853 | +28,073 | 0.29% | 29,988,899 |
| 2025-06-04 | 2025-06-02 | 5.642 | 5,168,780 | -1,871 | 0.29% | 29,164,081 |
| 2025-06-02 | 2025-05-29 | 5.749 | 5,170,651 | -9,358 | 0.29% | 29,727,188 |
| 2025-05-28 | 2025-05-26 | 5.674 | 5,180,009 | +24,798 | 0.29% | 29,393,504 |
| 2025-05-27 | 2025-05-23 | 5.642 | 5,155,211 | -34,156 | 0.29% | 29,087,520 |
| 2025-05-26 | 2025-05-22 | 5.674 | 5,189,367 | -6,550 | 0.29% | 29,446,605 |
| 2025-05-23 | 2025-05-21 | 5.792 | 5,195,917 | -13,101 | 0.29% | 30,094,548 |
| 2025-05-22 | 2025-05-20 | 5.739 | 5,209,018 | +18,715 | 0.29% | 29,892,103 |
| 2025-05-21 | 2025-05-19 | 5.674 | 5,190,303 | +44,918 | 0.29% | 29,451,916 |
| 2025-05-19 | 2025-05-15 | 5.546 | 5,145,385 | +468 | 0.29% | 28,537,213 |
| 2025-05-14 | 2025-05-12 | 5.589 | 5,144,917 | -8,890 | 0.29% | 28,754,538 |
| 2025-05-13 | 2025-05-09 | 5.471 | 5,153,807 | -21,523 | 0.29% | 28,198,398 |
| 2025-05-09 | 2025-05-07 | 5.482 | 5,175,330 | +468 | 0.29% | 28,371,463 |
| 2025-05-08 | 2025-05-06 | 5.493 | 5,174,862 | -20,588 | 0.29% | 28,424,198 |
| 2025-05-07 | 2025-05-02 | 5.514 | 5,195,450 | +94,514 | 0.29% | 28,648,323 |
| 2025-05-06 | 2025-04-30 | 5.482 | 5,100,936 | +90,771 | 0.29% | 27,963,631 |
| 2025-04-29 | 2025-04-25 | 5.247 | 5,010,165 | +18,248 | 0.28% | 26,288,139 |
| 2025-04-28 | 2025-04-24 | 5.258 | 4,991,917 | +6,550 | 0.28% | 26,245,738 |
| 2025-04-25 | 2025-04-23 | 5.290 | 4,985,367 | -215,229 | 0.28% | 26,371,125 |
| 2025-04-24 | 2025-04-22 | 5.300 | 5,200,596 | +9,357 | 0.29% | 27,565,198 |
| 2025-04-16 | 2025-04-14 | 5.482 | 5,191,239 | -22,926 | 0.29% | 28,458,678 |
| 2025-04-15 | 2025-04-11 | 5.375 | 5,214,165 | +36,495 | 0.29% | 28,027,159 |
| 2025-04-14 | 2025-04-10 | 5.258 | 5,177,670 | -89,835 | 0.29% | 27,222,361 |
| 2025-04-11 | 2025-04-09 | 5.151 | 5,267,505 | -46,789 | 0.30% | 27,131,782 |
| 2025-04-10 | 2025-04-08 | 5.108 | 5,314,294 | -37,431 | 0.30% | 27,145,622 |
| 2025-04-09 | 2025-04-07 | 5.044 | 5,351,725 | +112,294 | 0.30% | 26,993,681 |
| 2025-04-03 | 2025-04-01 | 5.632 | 5,239,431 | -65,505 | 0.30% | 29,506,729 |
| 2025-04-01 | 2025-03-28 | 5.600 | 5,304,936 | +46,789 | 0.30% | 29,705,561 |
| 2025-03-28 | 2025-03-26 | 5.568 | 5,258,147 | -28,073 | 0.30% | 29,274,991 |
| 2025-03-24 | 2025-03-20 | 5.696 | 5,286,220 | -93,578 | 0.30% | 30,109,169 |
| 2025-03-21 | 2025-03-19 | 5.760 | 5,379,798 | -161,890 | 0.30% | 30,987,109 |
| 2025-03-20 | 2025-03-18 | 5.664 | 5,541,688 | -75,330 | 0.31% | 31,386,600 |
| 2025-03-13 | 2025-03-11 | 5.429 | 5,617,018 | -28,074 | 0.32% | 30,492,698 |
| 2025-03-12 | 2025-03-10 | 5.461 | 5,645,092 | -93,578 | 0.32% | 30,826,076 |
| 2025-03-11 | 2025-03-07 | 5.429 | 5,738,670 | -93,578 | 0.32% | 31,153,101 |
| 2025-03-10 | 2025-03-06 | 5.439 | 5,832,248 | -508,596 | 0.33% | 31,723,427 |
| 2025-02-28 | 2025-02-26 | 5.589 | 6,340,844 | -9,358 | 0.36% | 35,438,480 |
| 2025-02-27 | 2025-02-25 | 5.493 | 6,350,202 | +7,954 | 0.36% | 34,880,041 |
| 2025-02-26 | 2025-02-24 | 5.589 | 6,342,248 | -468 | 0.36% | 35,446,327 |
| 2025-02-25 | 2025-02-21 | 5.557 | 6,342,716 | -25,266 | 0.36% | 35,245,602 |
| 2025-02-24 | 2025-02-20 | 5.482 | 6,367,982 | +46,789 | 0.36% | 34,909,652 |
| 2025-02-20 | 2025-02-18 | 5.365 | 6,321,193 | -23,394 | 0.36% | 33,910,102 |
| 2025-02-19 | 2025-02-17 | 5.365 | 6,344,587 | -3,743 | 0.36% | 34,035,599 |
| 2025-02-18 | 2025-02-14 | 5.343 | 6,348,330 | +5,147 | 0.36% | 33,919,999 |
| 2025-02-17 | 2025-02-13 | 5.183 | 6,343,183 | +20,587 | 0.36% | 32,875,722 |
| 2025-02-14 | 2025-02-12 | 5.258 | 6,322,596 | +10,293 | 0.36% | 33,241,978 |
| 2025-02-13 | 2025-02-11 | 5.183 | 6,312,303 | +10,294 | 0.36% | 32,715,676 |
| 2025-02-12 | 2025-02-10 | 5.258 | 6,302,009 | +11,229 | 0.36% | 33,133,739 |
| 2025-02-11 | 2025-02-07 | 5.204 | 6,290,780 | -280,734 | 0.36% | 32,738,576 |
| 2025-02-04 | 2025-01-28 | 5.129 | 6,571,514 | -43,514 | 0.37% | 33,708,001 |
| 2025-02-03 | 2025-01-24 | 5.204 | 6,615,028 | +9,358 | 0.37% | 34,426,032 |
| 2025-01-27 | 2025-01-23 | 5.151 | 6,605,670 | -205,871 | 0.37% | 34,024,381 |
| 2025-01-24 | 2025-01-22 | 5.151 | 6,811,541 | +21,055 | 0.38% | 35,084,779 |
| 2025-01-22 | 2025-01-20 | 5.204 | 6,790,486 | +21,523 | 0.38% | 35,339,154 |
| 2025-01-20 | 2025-01-16 | 5.119 | 6,768,963 | -3,743 | 0.38% | 34,648,463 |
| 2025-01-16 | 2025-01-14 | 5.076 | 6,772,706 | -43,514 | 0.38% | 34,378,123 |
| 2025-01-09 | 2025-01-07 | 5.129 | 6,816,220 | -62,697 | 0.39% | 34,963,199 |
| 2025-01-06 | 2025-01-02 | 5.161 | 6,878,917 | -126,331 | 0.39% | 35,505,328 |
| 2025-01-03 | 2024-12-31 | 5.300 | 7,005,248 | -191,835 | 0.40% | 37,130,562 |
| 2025-01-02 | 2024-12-27 | 5.258 | 7,197,083 | -12,633 | 0.41% | 37,839,722 |
| 2024-12-30 | 2024-12-24 | 5.236 | 7,209,716 | -317,697 | 0.41% | 37,752,052 |
| 2024-12-27 | 2024-12-20 | 5.097 | 7,527,413 | -1,824,770 | 0.43% | 38,369,881 |
| 2024-12-20 | 2024-12-18 | 5.194 | 9,352,183 | -45,854 | 0.53% | 48,570,837 |
| 2024-12-19 | 2024-12-17 | 5.108 | 9,398,037 | +7,487 | 0.53% | 48,005,542 |
| 2024-12-18 | 2024-12-16 | 5.183 | 9,390,550 | -136,156 | 0.53% | 48,669,748 |
| 2024-12-17 | 2024-12-13 | 5.161 | 9,526,706 | +22,458 | 0.54% | 49,171,813 |
| 2024-12-12 | 2024-12-10 | 5.119 | 9,504,248 | +936 | 0.54% | 48,649,637 |
| 2024-12-10 | 2024-12-06 | 5.108 | 9,503,312 | -11,697 | 0.54% | 48,543,290 |
| 2024-12-05 | 2024-12-03 | 5.119 | 9,515,009 | +9,358 | 0.54% | 48,704,719 |
| 2024-12-04 | 2024-12-02 | 5.108 | 9,505,651 | -6,551 | 0.54% | 48,555,238 |
| 2024-12-03 | 2024-11-29 | 5.001 | 9,512,202 | -2,359,569 | 0.54% | 47,572,201 |
| 2024-11-29 | 2024-11-27 | 5.033 | 11,871,771 | +146,450 | 0.67% | 59,753,417 |
| 2024-11-26 | 2024-11-22 | 4.969 | 11,725,321 | -28,073 | 0.66% | 58,264,499 |
| 2024-11-22 | 2024-11-20 | 5.172 | 11,753,394 | -215,230 | 0.66% | 60,790,397 |
| 2024-11-15 | 2024-11-13 | 5.172 | 11,968,624 | +3,743 | 0.68% | 61,903,601 |
| 2024-11-14 | 2024-11-12 | 5.236 | 11,964,881 | -63,165 | 0.68% | 62,651,401 |
| 2024-11-13 | 2024-11-11 | 5.343 | 12,028,046 | -33,220 | 0.68% | 64,267,501 |
| 2024-11-08 | 2024-11-06 | 5.397 | 12,061,266 | -936 | 0.68% | 65,089,450 |
| 2024-11-07 | 2024-11-05 | 5.407 | 12,062,202 | -24,798 | 0.68% | 65,223,401 |
| 2024-11-06 | 2024-11-04 | 5.332 | 12,087,000 | -936 | 0.68% | 64,453,335 |
| 2024-11-05 | 2024-11-01 | 5.300 | 12,087,936 | +1,872 | 0.68% | 64,070,801 |
| 2024-11-04 | 2024-10-31 | 5.215 | 12,086,064 | -936 | 0.68% | 63,027,639 |
| 2024-11-01 | 2024-10-30 | 5.172 | 12,087,000 | +24,330 | 0.68% | 62,515,860 |
| 2024-10-31 | 2024-10-29 | 5.247 | 12,062,670 | +57,083 | 0.68% | 63,292,356 |
| 2024-10-30 | 2024-10-28 | 5.268 | 12,005,587 | +18,715 | 0.68% | 63,249,434 |
| 2024-10-29 | 2024-10-25 | 5.247 | 11,986,872 | +9,358 | 0.68% | 62,894,647 |
| 2024-10-28 | 2024-10-24 | 5.268 | 11,977,514 | +2,340 | 0.68% | 63,101,536 |
| 2024-10-23 | 2024-10-21 | 5.343 | 11,975,174 | +15,908 | 0.68% | 63,984,998 |
| 2024-10-22 | 2024-10-18 | 5.375 | 11,959,266 | +30,881 | 0.68% | 64,283,400 |
| 2024-10-21 | 2024-10-17 | 5.161 | 11,928,385 | +373,376 | 0.67% | 61,568,008 |
| 2024-10-18 | 2024-10-16 | 5.226 | 11,555,009 | +252,660 | 0.65% | 60,381,719 |
| 2024-10-17 | 2024-10-15 | 5.183 | 11,302,349 | -19,651 | 0.64% | 58,578,302 |
| 2024-10-16 | 2024-10-14 | 5.300 | 11,322,000 | -62,697 | 0.64% | 60,011,040 |
| 2024-10-15 | 2024-10-10 | 5.439 | 11,384,697 | -130,542 | 0.64% | 61,924,939 |
| 2024-10-14 | 2024-10-09 | 5.258 | 11,515,239 | -37,431 | 0.65% | 60,543,062 |
| 2024-10-10 | 2024-10-08 | 5.514 | 11,552,670 | +14,037 | 0.65% | 63,702,782 |
| 2024-10-09 | 2024-10-07 | 6.177 | 11,538,633 | +673,761 | 0.65% | 71,270,290 |
| 2024-10-08 | 2024-10-04 | 5.920 | 10,864,872 | +517,487 | 0.61% | 64,322,173 |
| 2024-10-07 | 2024-10-03 | 5.642 | 10,347,385 | -52,404 | 0.58% | 58,383,598 |
| 2024-10-04 | 2024-10-02 | 5.621 | 10,399,789 | -24,330 | 0.59% | 58,457,010 |
| 2024-10-03 | 2024-09-30 | 5.407 | 10,424,119 | +186,220 | 0.59% | 56,365,869 |
| 2024-10-02 | 2024-09-27 | 5.322 | 10,237,899 | -9,358 | 0.58% | 54,483,690 |
| 2024-09-30 | 2024-09-26 | 5.076 | 10,247,257 | -279,798 | 0.58% | 52,014,876 |
| 2024-09-27 | 2024-09-25 | 4.862 | 10,527,055 | +313,018 | 0.59% | 51,185,225 |
| 2024-09-26 | 2024-09-24 | 4.884 | 10,214,037 | -22,458 | 0.58% | 49,881,551 |
| 2024-09-23 | 2024-09-19 | 4.713 | 10,236,495 | -15,441 | 0.58% | 48,240,988 |
| 2024-09-19 | 2024-09-16 | 4.606 | 10,251,936 | -3,275 | 0.58% | 47,218,206 |
| 2024-09-12 | 2024-09-10 | 4.649 | 10,255,211 | +10,761 | 0.58% | 47,671,650 |
| 2024-09-10 | 2024-09-05 | 4.894 | 10,244,450 | +187,156 | 0.58% | 50,139,552 |
| 2024-09-09 | 2024-09-04 | 4.926 | 10,057,294 | -65,504 | 0.57% | 49,545,977 |
| 2024-09-05 | 2024-09-03 | 4.830 | 10,122,798 | -51,468 | 0.57% | 48,895,099 |
| 2024-09-04 | 2024-09-02 | 4.798 | 10,174,266 | -60,358 | 0.57% | 48,817,525 |
| 2024-09-03 | 2024-08-30 | 4.766 | 10,234,624 | +18,716 | 0.58% | 48,779,021 |
| 2024-09-02 | 2024-08-29 | 4.702 | 10,215,908 | +18,715 | 0.58% | 48,034,799 |
| 2024-08-30 | 2024-08-28 | 4.649 | 10,197,193 | +18,716 | 0.58% | 47,401,952 |
| 2024-08-20 | 2024-08-16 | 4.606 | 10,178,477 | +18,716 | 0.58% | 46,879,870 |
| 2024-08-19 | 2024-08-15 | 4.584 | 10,159,761 | +28,073 | 0.57% | 46,576,528 |
| 2024-08-16 | 2024-08-14 | 4.574 | 10,131,688 | +14,972 | 0.57% | 46,339,560 |
| 2024-08-08 | 2024-08-06 | 4.574 | 10,116,716 | +82,349 | 0.57% | 46,271,082 |
| 2024-08-07 | 2024-08-05 | 4.520 | 10,034,367 | -167,037 | 0.57% | 45,358,290 |
| 2024-08-06 | 2024-08-02 | 4.638 | 10,201,404 | +9,358 | 0.58% | 47,312,512 |
| 2024-08-05 | 2024-08-01 | 4.670 | 10,192,046 | +26,202 | 0.58% | 47,595,856 |
| 2024-08-02 | 2024-07-31 | 4.681 | 10,165,844 | -917,064 | 0.57% | 47,582,130 |
| 2024-07-29 | 2024-07-25 | 4.627 | 11,082,908 | -28,074 | 0.63% | 51,282,354 |
| 2024-07-26 | 2024-07-24 | 4.681 | 11,110,982 | -37,431 | 0.63% | 52,005,932 |
| 2024-07-25 | 2024-07-23 | 4.713 | 11,148,413 | +28,074 | 0.63% | 52,538,536 |
| 2024-07-24 | 2024-07-22 | 4.809 | 11,120,339 | -18,716 | 0.63% | 53,475,748 |
| 2024-07-17 | 2024-07-15 | 4.777 | 11,139,055 | +13,101 | 0.63% | 53,208,645 |
| 2024-07-16 | 2024-07-12 | 4.830 | 11,125,954 | +1,020,000 | 0.63% | 53,740,539 |
| 2024-06-17 | 2024-06-13 | 4.681 | 10,105,954 | -9,358 | 0.57% | 47,301,809 |
| 2024-06-14 | 2024-06-12 | 4.456 | 10,115,312 | +74,862 | 0.57% | 45,075,615 |
| 2024-06-12 | 2024-06-07 | 5.288 | 10,040,450 | +780,248 | 0.57% | 53,090,989 |
| 2024-06-06 | 2024-06-04 | 5.276 | 9,260,202 | +8,642 | 0.57% | 48,858,119 |
| 2024-06-05 | 2024-06-03 | 5.103 | 9,251,560 | +20,743 | 0.57% | 47,206,847 |
| 2024-06-04 | 2024-05-31 | 5.137 | 9,230,817 | +43,213 | 0.56% | 47,421,419 |
| 2024-05-30 | 2024-05-28 | 5.369 | 9,187,604 | -17,285 | 0.56% | 49,325,521 |
| 2024-05-27 | 2024-05-23 | 5.484 | 9,204,889 | +34,571 | 0.56% | 50,483,370 |
| 2024-05-24 | 2024-05-22 | 5.693 | 9,170,318 | -25,928 | 0.56% | 52,203,658 |
| 2024-05-21 | 2024-05-17 | 5.797 | 9,196,246 | +8,642 | 0.56% | 53,308,903 |
| 2024-05-16 | 2024-05-13 | 5.947 | 9,187,604 | -10,371 | 0.56% | 54,640,772 |
| 2024-05-13 | 2024-05-09 | 5.670 | 9,197,975 | -57,906 | 0.56% | 52,148,250 |
| 2024-05-10 | 2024-05-08 | 5.508 | 9,255,881 | -8,643 | 0.57% | 50,977,220 |
| 2024-05-08 | 2024-05-06 | 5.600 | 9,264,524 | +6,915 | 0.57% | 51,882,382 |
| 2024-05-03 | 2024-04-30 | 5.461 | 9,257,609 | +12,099 | 0.57% | 50,558,278 |
| 2024-05-02 | 2024-04-29 | 5.473 | 9,245,510 | +94,638 | 0.57% | 50,599,177 |
| 2024-04-30 | 2024-04-26 | 5.427 | 9,150,872 | +29,385 | 0.56% | 49,657,718 |
| 2024-04-29 | 2024-04-25 | 5.415 | 9,121,487 | +8,642 | 0.56% | 49,392,719 |
| 2024-04-23 | 2024-04-19 | 5.322 | 9,112,845 | +17,286 | 0.56% | 48,502,403 |
| 2024-04-22 | 2024-04-18 | 5.415 | 9,095,559 | +35,435 | 0.56% | 49,252,319 |
| 2024-04-19 | 2024-04-17 | 5.519 | 9,060,124 | +33,706 | 0.55% | 50,003,909 |
| 2024-04-18 | 2024-04-16 | 5.461 | 9,026,418 | -117,108 | 0.55% | 49,295,682 |
| 2024-04-16 | 2024-04-12 | 5.496 | 9,143,526 | +85,563 | 0.56% | 50,252,625 |
| 2024-04-15 | 2024-04-11 | 5.519 | 9,057,963 | -51,857 | 0.55% | 49,991,982 |
| 2024-04-12 | 2024-04-10 | 5.241 | 9,109,820 | +125,319 | 0.56% | 47,748,467 |
| 2024-04-05 | 2024-04-02 | 5.091 | 8,984,501 | -34,570 | 0.55% | 45,740,202 |
| 2024-04-02 | 2024-03-27 | 4.929 | 9,019,071 | +17,285 | 0.55% | 44,455,228 |
| 2024-03-28 | 2024-03-26 | 4.836 | 9,001,786 | -33,707 | 0.55% | 43,536,790 |
| 2024-03-26 | 2024-03-22 | 4.883 | 9,035,493 | -17,285 | 0.55% | 44,117,992 |
| 2024-03-25 | 2024-03-21 | 4.906 | 9,052,778 | +25,928 | 0.55% | 44,411,881 |
| 2024-03-22 | 2024-03-20 | 4.860 | 9,026,850 | +43,214 | 0.55% | 43,866,901 |
| 2024-03-14 | 2024-03-12 | 4.987 | 8,983,636 | +43,213 | 0.55% | 44,800,293 |
| 2024-03-12 | 2024-03-08 | 4.906 | 8,940,423 | +86,427 | 0.55% | 43,860,680 |
| 2024-03-07 | 2024-03-05 | 4.848 | 8,853,996 | +20,310 | 0.54% | 42,924,454 |
| 2024-03-06 | 2024-03-04 | 4.906 | 8,833,686 | +3,457 | 0.54% | 43,337,041 |
| 2024-03-05 | 2024-03-01 | 4.917 | 8,830,229 | +51,856 | 0.54% | 43,422,251 |
| 2024-02-28 | 2024-02-26 | 4.998 | 8,778,373 | -9,507 | 0.54% | 43,878,241 |
| 2024-02-27 | 2024-02-23 | 5.045 | 8,787,880 | -129,640 | 0.54% | 44,332,482 |
| 2024-02-19 | 2024-02-15 | 4.686 | 8,917,520 | +8,643 | 0.55% | 41,787,901 |
| 2024-02-07 | 2024-02-05 | 4.570 | 8,908,877 | -2,593 | 0.54% | 40,716,599 |
| 2024-02-05 | 2024-02-01 | 4.674 | 8,911,470 | +864 | 0.55% | 41,656,440 |
| 2024-02-01 | 2024-01-30 | 4.721 | 8,910,606 | -43,213 | 0.55% | 42,064,801 |
| 2024-01-26 | 2024-01-24 | 4.686 | 8,953,819 | -432 | 0.55% | 41,957,999 |
| 2024-01-25 | 2024-01-23 | 4.570 | 8,954,251 | -120,998 | 0.55% | 40,923,974 |
| 2024-01-24 | 2024-01-22 | 4.397 | 9,075,249 | +120,998 | 0.56% | 39,901,901 |
| 2024-01-19 | 2024-01-17 | 4.674 | 8,954,251 | +25,928 | 0.55% | 41,856,419 |
| 2024-01-18 | 2024-01-16 | 4.825 | 8,928,323 | -1,555,683 | 0.55% | 43,078,184 |
| 2024-01-10 | 2024-01-08 | 4.802 | 10,484,006 | -60,499 | 0.64% | 50,341,574 |
| 2024-01-09 | 2024-01-05 | 4.941 | 10,544,505 | -327,558 | 0.65% | 52,096,136 |
| 2024-01-04 | 2024-01-02 | 5.103 | 10,872,063 | +125,319 | 0.67% | 55,475,597 |
| 2024-01-03 | 2023-12-29 | 5.195 | 10,746,744 | -69,141 | 0.66% | 55,830,907 |
| 2024-01-02 | 2023-12-28 | 5.056 | 10,815,885 | -78,649 | 0.66% | 54,688,364 |
| 2023-12-21 | 2023-12-19 | 4.906 | 10,894,534 | -34,570 | 0.67% | 53,447,322 |
| 2023-12-19 | 2023-12-15 | 4.941 | 10,929,104 | -17,286 | 0.67% | 53,996,284 |
| 2023-12-15 | 2023-12-13 | 4.860 | 10,946,390 | -129,640 | 0.67% | 53,195,102 |
| 2023-12-14 | 2023-12-12 | 4.871 | 11,076,030 | -3,457 | 0.68% | 53,953,256 |
| 2023-12-13 | 2023-12-11 | 4.848 | 11,079,487 | -16,421 | 0.68% | 53,713,705 |
| 2023-12-08 | 2023-12-06 | 4.952 | 11,095,908 | +130,504 | 0.68% | 54,948,780 |
| 2023-12-06 | 2023-12-04 | 5.045 | 10,965,404 | +1,729 | 0.67% | 55,317,502 |
| 2023-12-05 | 2023-12-01 | 4.917 | 10,963,675 | -25,928 | 0.67% | 53,913,375 |
| 2023-12-04 | 2023-11-30 | 4.825 | 10,989,603 | -17,285 | 0.67% | 53,023,635 |
| 2023-11-30 | 2023-11-28 | 4.848 | 11,006,888 | +17,285 | 0.67% | 53,361,743 |
| 2023-11-29 | 2023-11-27 | 4.813 | 10,989,603 | -24,200 | 0.67% | 52,896,480 |
| 2023-11-28 | 2023-11-24 | 4.802 | 11,013,803 | +25,496 | 0.67% | 52,885,527 |
| 2023-11-22 | 2023-11-20 | 4.686 | 10,988,307 | -62,227 | 0.67% | 51,491,702 |
| 2023-11-20 | 2023-11-16 | 4.628 | 11,050,534 | -37,596 | 0.68% | 51,144,000 |
| 2023-11-16 | 2023-11-14 | 4.663 | 11,088,130 | -43,213 | 0.68% | 51,702,887 |
| 2023-11-15 | 2023-11-13 | 4.651 | 11,131,343 | -43,213 | 0.68% | 51,775,590 |
| 2023-11-10 | 2023-11-08 | 4.709 | 11,174,556 | +4,321 | 0.68% | 52,623,063 |
| 2023-11-09 | 2023-11-07 | 4.709 | 11,170,235 | -12,964 | 0.68% | 52,602,714 |
| 2023-11-08 | 2023-11-06 | 4.790 | 11,183,199 | +21,607 | 0.68% | 53,569,529 |
| 2023-11-07 | 2023-11-03 | 4.721 | 11,161,592 | -26,793 | 0.68% | 52,691,158 |
| 2023-11-06 | 2023-11-02 | 4.651 | 11,188,385 | +4,322 | 0.68% | 52,040,911 |
| 2023-11-02 | 2023-10-31 | 4.593 | 11,184,063 | -34,571 | 0.68% | 51,373,783 |
| 2023-11-01 | 2023-10-30 | 4.698 | 11,218,634 | +17,285 | 0.69% | 52,700,829 |
| 2023-10-27 | 2023-10-25 | 4.501 | 11,201,349 | +72,599 | 0.69% | 50,416,346 |
| 2023-10-24 | 2023-10-19 | 4.478 | 11,128,750 | +864 | 0.68% | 49,832,054 |
| 2023-10-20 | 2023-10-18 | 4.536 | 11,127,886 | -34,571 | 0.68% | 50,471,960 |
| 2023-10-16 | 2023-10-12 | 4.674 | 11,162,457 | -302,494 | 0.68% | 52,178,621 |
| 2023-10-13 | 2023-10-11 | 4.593 | 11,464,951 | +51,857 | 0.70% | 52,664,037 |
| 2023-10-06 | 2023-10-04 | 4.385 | 11,413,094 | +4,321 | 0.70% | 50,048,843 |
| 2023-09-26 | 2023-09-22 | 4.674 | 11,408,773 | -172,854 | 0.70% | 53,330,019 |
| 2023-09-25 | 2023-09-21 | 4.605 | 11,581,627 | -3,025 | 0.71% | 53,333,991 |
| 2023-09-18 | 2023-09-14 | 4.686 | 11,584,652 | +86,427 | 0.71% | 54,286,201 |
| 2023-09-13 | 2023-09-11 | 4.732 | 11,498,225 | -143,901 | 0.70% | 54,413,360 |
| 2023-09-11 | 2023-09-06 | 4.732 | 11,642,126 | -43,213 | 0.71% | 55,094,347 |
| 2023-08-29 | 2023-08-25 | 4.512 | 11,685,339 | -172,854 | 0.71% | 52,729,950 |
| 2023-08-25 | 2023-08-23 | 4.478 | 11,858,193 | +17,286 | 0.73% | 53,098,337 |
| 2023-08-23 | 2023-08-21 | 4.327 | 11,840,907 | +11,235 | 0.72% | 51,239,869 |
| 2023-08-21 | 2023-08-17 | 4.489 | 11,829,672 | +31,978 | 0.72% | 53,107,501 |
| 2023-08-18 | 2023-08-16 | 4.547 | 11,797,694 | +12,964 | 0.72% | 53,646,466 |
| 2023-08-16 | 2023-08-14 | 4.651 | 11,784,730 | -12,964 | 0.72% | 54,814,711 |
| 2023-08-15 | 2023-08-11 | 4.779 | 11,797,694 | +69,142 | 0.72% | 56,376,566 |
| 2023-08-14 | 2023-08-10 | 4.732 | 11,728,552 | -69,142 | 0.72% | 55,503,343 |
| 2023-08-11 | 2023-08-09 | 4.744 | 11,797,694 | -41,485 | 0.72% | 55,967,051 |
| 2023-08-10 | 2023-08-08 | 4.732 | 11,839,179 | -23,767 | 0.72% | 56,026,866 |
| 2023-08-09 | 2023-08-07 | 4.744 | 11,862,946 | -12,964 | 0.73% | 56,276,599 |
| 2023-08-08 | 2023-08-04 | 4.964 | 11,875,910 | -21,607 | 0.73% | 58,948,889 |
| 2023-07-31 | 2023-07-27 | 4.755 | 11,897,517 | -60,499 | 0.73% | 56,578,261 |
| 2023-07-28 | 2023-07-26 | 4.732 | 11,958,016 | +8,643 | 0.73% | 56,589,242 |
| 2023-07-27 | 2023-07-25 | 4.767 | 11,949,373 | +25,928 | 0.73% | 56,963,120 |
| 2023-07-13 | 2023-07-11 | 4.779 | 11,923,445 | +19,014 | 0.73% | 56,977,481 |
| 2023-07-12 | 2023-07-10 | 4.755 | 11,904,431 | -131,369 | 0.73% | 56,611,140 |
| 2023-07-11 | 2023-07-07 | 4.802 | 12,035,800 | +18,150 | 0.74% | 57,792,901 |
| 2023-07-10 | 2023-07-06 | 4.790 | 12,017,650 | -51,856 | 0.74% | 57,566,699 |
| 2023-07-05 | 2023-07-03 | 4.987 | 12,069,506 | -34,571 | 0.74% | 60,189,149 |
| 2023-06-29 | 2023-06-27 | 4.975 | 12,104,077 | -43,213 | 0.74% | 60,221,500 |
| 2023-06-27 | 2023-06-23 | 4.790 | 12,147,290 | -17,286 | 0.74% | 58,187,698 |
| 2023-06-20 | 2023-06-16 | 5.230 | 12,164,576 | +43,214 | 0.74% | 63,619,001 |
| 2023-06-19 | 2023-06-15 | 5.114 | 12,121,362 | -8,643 | 0.74% | 61,990,498 |
| 2023-06-16 | 2023-06-14 | 5.068 | 12,130,005 | -138,283 | 0.74% | 61,473,300 |
| 2023-06-15 | 2023-06-13 | 5.149 | 12,268,288 | +4,321 | 0.75% | 63,167,750 |
| 2023-06-13 | 2023-06-09 | 5.207 | 12,263,967 | +86,427 | 0.75% | 63,855,002 |
| 2023-06-12 | 2023-06-08 | 5.885 | 12,177,540 | +471,026 | 0.74% | 71,667,274 |
| 2023-06-09 | 2023-06-07 | 5.935 | 11,706,514 | +843,266 | 0.72% | 69,479,049 |
| 2023-06-07 | 2023-06-05 | 5.873 | 10,863,248 | +24,061 | 0.72% | 63,796,951 |
| 2023-06-06 | 2023-06-02 | 5.848 | 10,839,187 | +8,020 | 0.71% | 63,385,348 |
| 2023-06-05 | 2023-06-01 | 5.723 | 10,831,167 | +26,466 | 0.71% | 61,987,948 |
| 2023-05-24 | 2023-05-22 | 6.147 | 10,804,701 | +80,201 | 0.71% | 66,416,961 |
| 2023-05-17 | 2023-05-15 | 6.309 | 10,724,500 | -14,436 | 0.71% | 67,662,322 |
| 2023-05-16 | 2023-05-12 | 6.309 | 10,738,936 | +24,060 | 0.71% | 67,753,400 |
| 2023-05-15 | 2023-05-11 | 6.459 | 10,714,876 | -8,020 | 0.71% | 69,204,803 |
| 2023-05-12 | 2023-05-10 | 6.484 | 10,722,896 | +54,136 | 0.71% | 69,524,002 |
| 2023-05-10 | 2023-05-08 | 6.596 | 10,668,760 | -16,040 | 0.70% | 70,370,225 |
| 2023-05-08 | 2023-05-04 | 6.596 | 10,684,800 | +16,040 | 0.70% | 70,476,024 |
| 2023-05-05 | 2023-05-03 | 6.434 | 10,668,760 | +63,760 | 0.70% | 68,640,900 |
| 2023-05-04 | 2023-05-02 | 6.471 | 10,605,000 | +431,482 | 0.70% | 68,627,370 |
| 2023-05-02 | 2023-04-27 | 6.322 | 10,173,518 | +71,379 | 0.67% | 64,312,952 |
| 2023-04-26 | 2023-04-24 | 6.421 | 10,102,139 | +16,041 | 0.67% | 64,869,402 |
| 2023-04-25 | 2023-04-21 | 6.484 | 10,086,098 | -42,106 | 0.66% | 65,395,197 |
| 2023-04-24 | 2023-04-20 | 6.421 | 10,128,204 | +16,040 | 0.67% | 65,036,774 |
| 2023-04-20 | 2023-04-18 | 6.172 | 10,112,164 | +8,020 | 0.67% | 62,412,076 |
| 2023-04-18 | 2023-04-14 | 6.222 | 10,104,144 | -31,679 | 0.67% | 62,866,517 |
| 2023-04-14 | 2023-04-12 | 6.135 | 10,135,823 | -320,003 | 0.67% | 62,178,959 |
| 2023-04-13 | 2023-04-11 | 6.184 | 10,455,826 | +16,040 | 0.69% | 64,663,521 |
| 2023-04-12 | 2023-04-06 | 5.985 | 10,439,786 | -40,100 | 0.69% | 62,481,602 |
| 2023-04-11 | 2023-04-04 | 5.948 | 10,479,886 | +2,406 | 0.69% | 62,329,589 |
| 2023-04-04 | 2023-03-31 | 5.923 | 10,477,480 | -8,020 | 0.69% | 62,053,999 |
| 2023-04-03 | 2023-03-30 | 5.860 | 10,485,500 | +24,060 | 0.69% | 61,447,798 |
| 2023-03-30 | 2023-03-28 | 5.948 | 10,461,440 | -120,302 | 0.69% | 62,219,880 |
| 2023-03-29 | 2023-03-27 | 5.910 | 10,581,742 | -10,827 | 0.70% | 62,539,562 |
| 2023-03-28 | 2023-03-24 | 5.935 | 10,592,569 | -68,171 | 0.70% | 62,867,701 |
| 2023-03-24 | 2023-03-22 | 6.072 | 10,660,740 | +16,040 | 0.70% | 64,734,476 |
| 2023-03-23 | 2023-03-21 | 6.035 | 10,644,700 | +16,041 | 0.70% | 64,238,903 |
| 2023-03-20 | 2023-03-16 | 5.860 | 10,628,659 | -3,609 | 0.70% | 62,286,748 |
| 2023-03-16 | 2023-03-14 | 5.736 | 10,632,268 | +8,020 | 0.70% | 60,982,198 |
| 2023-03-13 | 2023-03-09 | 5.860 | 10,624,248 | +34,887 | 0.70% | 62,260,898 |
| 2023-03-10 | 2023-03-08 | 5.972 | 10,589,361 | +40,101 | 0.70% | 63,244,766 |
| 2023-03-09 | 2023-03-07 | 5.873 | 10,549,260 | +32,080 | 0.70% | 61,952,984 |
| 2023-03-08 | 2023-03-06 | 5.923 | 10,517,180 | -92,231 | 0.69% | 62,289,127 |
| 2023-03-06 | 2023-03-02 | 5.773 | 10,609,411 | +4,010 | 0.70% | 61,247,955 |
| 2023-03-03 | 2023-03-01 | 5.761 | 10,605,401 | +43,710 | 0.70% | 61,092,570 |
| 2023-03-02 | 2023-02-28 | 5.648 | 10,561,691 | +72,181 | 0.70% | 59,655,568 |
| 2023-03-01 | 2023-02-27 | 5.549 | 10,489,510 | +6,416 | 0.69% | 58,201,548 |
| 2023-02-27 | 2023-02-23 | 5.648 | 10,483,094 | +88,221 | 0.69% | 59,211,629 |
| 2023-02-24 | 2023-02-22 | 5.623 | 10,394,873 | -80,201 | 0.69% | 58,454,110 |
| 2023-02-23 | 2023-02-21 | 5.711 | 10,475,074 | +250,228 | 0.69% | 59,819,379 |
| 2023-02-22 | 2023-02-20 | 5.573 | 10,224,846 | +80,201 | 0.67% | 56,988,027 |
| 2023-02-21 | 2023-02-17 | 5.549 | 10,144,645 | +23,258 | 0.67% | 56,288,048 |
| 2023-02-14 | 2023-02-10 | 5.761 | 10,121,387 | -16,040 | 0.67% | 58,304,400 |
| 2023-02-13 | 2023-02-09 | 5.848 | 10,137,427 | +40,100 | 0.67% | 59,281,599 |
| 2023-02-10 | 2023-02-08 | 5.848 | 10,097,327 | -16,842 | 0.67% | 59,047,102 |
| 2023-02-09 | 2023-02-07 | 5.873 | 10,114,169 | +8,020 | 0.67% | 59,397,811 |
| 2023-02-08 | 2023-02-06 | 5.835 | 10,106,149 | +24,863 | 0.67% | 58,972,681 |
| 2023-02-06 | 2023-02-02 | 6.035 | 10,081,286 | +3,208 | 0.66% | 60,838,798 |
| 2023-02-02 | 2023-01-31 | 5.985 | 10,078,078 | +16,441 | 0.66% | 60,316,798 |
| 2023-02-01 | 2023-01-30 | 5.960 | 10,061,637 | +56,141 | 0.66% | 59,967,489 |
| 2023-01-31 | 2023-01-27 | 6.172 | 10,005,496 | -203,711 | 0.66% | 61,753,723 |
| 2023-01-26 | 2023-01-19 | 5.960 | 10,209,207 | -8,822 | 0.67% | 60,847,008 |
| 2023-01-20 | 2023-01-18 | 5.910 | 10,218,029 | -112,282 | 0.67% | 60,389,968 |
| 2023-01-19 | 2023-01-17 | 5.923 | 10,330,311 | -32,080 | 0.68% | 61,182,375 |
| 2023-01-18 | 2023-01-16 | 6.010 | 10,362,391 | +8,020 | 0.68% | 62,276,807 |
| 2023-01-16 | 2023-01-12 | 5.972 | 10,354,371 | -16,041 | 0.68% | 61,841,293 |
| 2023-01-13 | 2023-01-11 | 6.047 | 10,370,412 | +36,091 | 0.68% | 62,712,927 |
| 2023-01-12 | 2023-01-10 | 6.097 | 10,334,321 | +28,872 | 0.68% | 63,010,095 |
| 2023-01-10 | 2023-01-06 | 5.910 | 10,305,449 | -36,491 | 0.68% | 60,906,632 |
| 2023-01-09 | 2023-01-05 | 5.985 | 10,341,940 | +20,852 | 0.68% | 61,895,999 |
| 2023-01-06 | 2023-01-04 | 5.960 | 10,321,088 | +16,040 | 0.68% | 61,513,821 |
| 2023-01-04 | 2022-12-30 | 5.910 | 10,305,048 | +211,731 | 0.68% | 60,904,262 |
| 2022-12-30 | 2022-12-28 | 5.835 | 10,093,317 | +40,101 | 0.67% | 58,897,802 |
| 2022-12-28 | 2022-12-22 | 5.711 | 10,053,216 | +84,211 | 0.66% | 57,410,300 |
| 2022-12-22 | 2022-12-20 | 5.636 | 9,969,005 | -21,654 | 0.66% | 56,183,601 |
| 2022-12-21 | 2022-12-19 | 5.723 | 9,990,659 | -12,030 | 0.66% | 57,177,630 |
| 2022-12-20 | 2022-12-16 | 5.810 | 10,002,689 | -80,201 | 0.66% | 58,119,519 |
| 2022-12-19 | 2022-12-15 | 5.848 | 10,082,890 | +64,161 | 0.66% | 58,962,678 |
| 2022-12-14 | 2022-12-12 | 5.773 | 10,018,729 | +16,040 | 0.66% | 57,837,957 |
| 2022-12-13 | 2022-12-09 | 5.835 | 10,002,689 | +320,804 | 0.66% | 58,368,959 |
| 2022-12-12 | 2022-12-08 | 5.860 | 9,681,885 | +518,100 | 0.64% | 56,738,402 |
| 2022-12-09 | 2022-12-07 | 5.499 | 9,163,785 | +72,181 | 0.60% | 50,388,660 |
| 2022-12-08 | 2022-12-06 | 5.586 | 9,091,604 | -1,098,756 | 0.60% | 50,785,280 |
| 2022-12-07 | 2022-12-05 | 5.586 | 10,190,360 | -260,654 | 0.67% | 56,922,880 |
| 2022-12-06 | 2022-12-02 | 5.237 | 10,451,014 | -481,207 | 0.69% | 54,730,201 |
| 2022-12-05 | 2022-12-01 | 5.187 | 10,932,221 | -818,052 | 0.72% | 56,704,961 |
| 2022-12-02 | 2022-11-30 | 5.324 | 11,750,273 | +65,364 | 0.77% | 62,559,772 |
| 2022-12-01 | 2022-11-29 | 5.174 | 11,684,909 | -46,115 | 0.77% | 60,463,427 |
| 2022-11-30 | 2022-11-28 | 5.050 | 11,731,024 | -34,888 | 0.77% | 59,239,348 |
| 2022-11-25 | 2022-11-23 | 5.100 | 11,765,912 | -8,020 | 0.78% | 60,002,346 |
| 2022-11-24 | 2022-11-22 | 5.062 | 11,773,932 | -2,807 | 0.78% | 59,602,830 |
| 2022-11-23 | 2022-11-21 | 5.125 | 11,776,739 | +10,827 | 0.78% | 60,351,240 |
| 2022-11-22 | 2022-11-18 | 5.199 | 11,765,912 | +16,040 | 0.78% | 61,175,986 |
| 2022-11-21 | 2022-11-17 | 5.187 | 11,749,872 | +24,061 | 0.77% | 60,946,082 |
| 2022-11-18 | 2022-11-16 | 5.137 | 11,725,811 | -32,081 | 0.77% | 60,236,459 |
| 2022-11-17 | 2022-11-15 | 5.212 | 11,757,892 | -28,872 | 0.78% | 61,280,891 |
| 2022-11-15 | 2022-11-11 | 4.925 | 11,786,764 | +8,020 | 0.78% | 58,051,174 |
| 2022-11-14 | 2022-11-10 | 4.701 | 11,778,744 | -8,020 | 0.78% | 55,368,105 |
| 2022-11-10 | 2022-11-08 | 4.713 | 11,786,764 | +8,020 | 0.78% | 55,552,769 |
| 2022-11-09 | 2022-11-07 | 4.751 | 11,778,744 | -24,060 | 0.78% | 55,955,565 |
| 2022-11-07 | 2022-11-03 | 4.239 | 11,802,804 | +23,258 | 0.78% | 50,036,098 |
| 2022-11-04 | 2022-11-02 | 4.252 | 11,779,546 | +30,877 | 0.78% | 50,084,375 |
| 2022-11-03 | 2022-11-01 | 4.227 | 11,748,669 | +16,041 | 0.77% | 49,660,112 |
| 2022-11-02 | 2022-10-31 | 4.090 | 11,732,628 | +16,040 | 0.77% | 47,983,118 |
| 2022-10-28 | 2022-10-26 | 4.439 | 11,716,588 | +4,812 | 0.77% | 52,008,039 |
| 2022-10-27 | 2022-10-25 | 4.426 | 11,711,776 | +22,456 | 0.77% | 51,840,650 |
| 2022-10-26 | 2022-10-24 | 4.501 | 11,689,320 | +6,416 | 0.77% | 52,615,751 |
| 2022-10-25 | 2022-10-21 | 4.775 | 11,682,904 | +1,604 | 0.77% | 55,791,612 |
| 2022-10-21 | 2022-10-19 | 4.825 | 11,681,300 | +7,218 | 0.77% | 56,366,552 |
| 2022-10-19 | 2022-10-17 | 4.800 | 11,674,082 | -16,040 | 0.77% | 56,040,602 |
| 2022-10-14 | 2022-10-12 | 4.726 | 11,690,122 | +2,406 | 0.77% | 55,243,041 |
| 2022-10-13 | 2022-10-11 | 4.738 | 11,687,716 | +16,041 | 0.77% | 55,377,401 |
| 2022-10-11 | 2022-10-07 | 4.975 | 11,671,675 | -32,081 | 0.77% | 58,066,468 |
| 2022-10-10 | 2022-10-06 | 5.037 | 11,703,756 | +17,243 | 0.77% | 58,955,720 |
| 2022-10-07 | 2022-10-05 | 5.150 | 11,686,513 | -16,040 | 0.77% | 60,180,296 |
| 2022-10-06 | 2022-10-03 | 5.000 | 11,702,553 | -48,121 | 0.77% | 58,511,915 |
| 2022-10-05 | 2022-09-30 | 5.012 | 11,750,674 | -104,261 | 0.77% | 58,899,032 |
| 2022-10-03 | 2022-09-29 | 4.938 | 11,854,935 | -16,040 | 0.78% | 58,534,739 |
| 2022-09-30 | 2022-09-28 | 5.037 | 11,870,975 | +7,218 | 0.78% | 59,798,058 |
| 2022-09-28 | 2022-09-26 | 5.100 | 11,863,757 | -16,041 | 0.78% | 60,501,324 |
| 2022-09-27 | 2022-09-23 | 5.224 | 11,879,798 | +16,041 | 0.78% | 62,064,378 |
| 2022-09-22 | 2022-09-20 | 5.474 | 11,863,757 | -160,403 | 0.78% | 64,939,073 |
| 2022-08-22 | 2022-08-18 | 5.598 | 12,024,160 | +12,031 | 0.79% | 67,316,327 |
| 2022-08-17 | 2022-08-15 | 5.586 | 12,012,129 | +2,406 | 0.79% | 67,099,198 |
| 2022-08-15 | 2022-08-11 | 5.673 | 12,009,723 | +24,060 | 0.79% | 68,133,973 |
| 2022-08-08 | 2022-08-04 | 5.748 | 11,985,663 | +2,406 | 0.79% | 68,894,145 |
| 2022-08-05 | 2022-08-03 | 5.686 | 11,983,257 | +24,060 | 0.79% | 68,133,240 |
| 2022-08-04 | 2022-08-02 | 5.761 | 11,959,197 | +8,020 | 0.79% | 68,891,132 |
| 2022-08-01 | 2022-07-28 | 6.172 | 11,951,177 | +2,406 | 0.79% | 73,762,428 |
| 2022-07-28 | 2022-07-26 | 5.985 | 11,948,771 | -54,536 | 0.79% | 71,512,803 |
| 2022-07-13 | 2022-07-11 | 5.823 | 12,003,307 | +4,812 | 0.79% | 69,893,553 |
| 2022-07-12 | 2022-07-08 | 5.860 | 11,998,495 | -239,000 | 0.79% | 70,314,349 |
| 2022-07-11 | 2022-07-07 | 5.873 | 12,237,495 | -16,040 | 0.81% | 71,867,537 |
| 2022-07-08 | 2022-07-06 | 5.873 | 12,253,535 | +8,020 | 0.81% | 71,961,735 |
| 2022-07-06 | 2022-07-04 | 5.885 | 12,245,515 | -316,794 | 0.81% | 72,067,321 |
| 2022-07-05 | 2022-06-30 | 5.972 | 12,562,309 | -6,417 | 0.83% | 75,028,162 |
| 2022-06-30 | 2022-06-28 | 6.047 | 12,568,726 | -8,020 | 0.83% | 76,006,778 |
| 2022-06-28 | 2022-06-24 | 5.997 | 12,576,746 | -81,805 | 0.83% | 75,428,017 |
| 2022-06-27 | 2022-06-23 | 6.010 | 12,658,551 | -4,812 | 0.83% | 76,076,471 |
| 2022-06-22 | 2022-06-20 | 5.698 | 12,663,363 | +8,020 | 0.83% | 72,158,016 |
| 2022-06-20 | 2022-06-16 | 5.673 | 12,655,343 | -4,010 | 0.83% | 71,796,726 |
| 2022-06-13 | 2022-06-09 | 5.948 | 12,659,353 | +80,201 | 0.83% | 75,292,066 |
| 2022-06-09 | 2022-06-07 | 6.776 | 12,579,152 | +889,685 | 0.83% | 85,235,146 |
| 2022-06-06 | 2022-06-01 | 6.816 | 11,689,467 | -7,453 | 0.83% | 79,677,259 |
| 2022-05-20 | 2022-05-18 | 6.521 | 11,696,920 | -12,670 | 0.83% | 76,275,270 |
| 2022-05-19 | 2022-05-17 | 6.575 | 11,709,590 | +140,114 | 0.83% | 76,986,351 |
| 2022-05-18 | 2022-05-16 | 6.454 | 11,569,476 | +1,491 | 0.82% | 74,668,037 |
| 2022-05-16 | 2022-05-12 | 6.387 | 11,567,985 | -8,571 | 0.82% | 73,882,339 |
| 2022-05-12 | 2022-05-10 | 6.494 | 11,576,556 | -19,750 | 0.82% | 75,179,720 |
| 2022-05-04 | 2022-04-29 | 6.803 | 11,596,306 | +12,670 | 0.82% | 78,886,664 |
| 2022-05-03 | 2022-04-28 | 6.669 | 11,583,636 | +7,453 | 0.82% | 77,246,224 |
| 2022-04-28 | 2022-04-26 | 6.575 | 11,576,183 | -14,906 | 0.82% | 76,109,248 |
| 2022-04-25 | 2022-04-21 | 6.749 | 11,591,089 | -74,529 | 0.82% | 78,229,074 |
| 2022-04-19 | 2022-04-13 | 6.910 | 11,665,618 | -21,241 | 0.83% | 80,610,376 |
| 2022-04-14 | 2022-04-12 | 6.803 | 11,686,859 | -7,452 | 0.83% | 79,502,673 |
| 2022-04-08 | 2022-04-06 | 7.098 | 11,694,311 | -52,171 | 0.83% | 83,005,387 |
| 2022-04-01 | 2022-03-30 | 7.058 | 11,746,482 | -17,887 | 0.83% | 82,902,863 |
| 2022-03-31 | 2022-03-29 | 6.776 | 11,764,369 | +8,944 | 0.83% | 79,714,253 |
| 2022-03-28 | 2022-03-24 | 6.803 | 11,755,425 | +7,453 | 0.83% | 79,969,110 |
| 2022-03-25 | 2022-03-23 | 6.695 | 11,747,972 | +7,453 | 0.83% | 78,657,369 |
| 2022-03-22 | 2022-03-18 | 6.669 | 11,740,519 | -17,887 | 0.83% | 78,292,408 |
| 2022-03-21 | 2022-03-17 | 6.789 | 11,758,406 | +22,358 | 0.83% | 79,831,619 |
| 2022-03-18 | 2022-03-16 | 6.092 | 11,736,048 | -37,637 | 0.83% | 71,491,383 |
| 2022-03-17 | 2022-03-15 | 5.917 | 11,773,685 | +48,071 | 0.84% | 69,666,977 |
| 2022-03-16 | 2022-03-14 | 6.789 | 11,725,614 | +8,571 | 0.83% | 79,608,983 |
| 2022-03-15 | 2022-03-11 | 7.017 | 11,717,043 | +223,587 | 0.83% | 82,223,447 |
| 2022-03-14 | 2022-03-10 | 6.991 | 11,493,456 | -111,794 | 0.82% | 80,346,012 |
| 2022-03-10 | 2022-03-08 | 6.937 | 11,605,250 | -111,047 | 0.82% | 80,504,658 |
| 2022-03-09 | 2022-03-07 | 7.111 | 11,716,297 | -111,794 | 0.83% | 83,318,647 |
| 2022-03-08 | 2022-03-04 | 7.246 | 11,828,091 | -141,604 | 0.84% | 85,700,703 |
| 2022-03-07 | 2022-03-03 | 7.380 | 11,969,695 | -44,718 | 0.85% | 88,332,748 |
| 2022-03-04 | 2022-03-02 | 7.380 | 12,014,413 | -4,471 | 0.85% | 88,662,753 |
| 2022-03-02 | 2022-02-28 | 7.407 | 12,018,884 | -74,529 | 0.85% | 89,018,278 |
| 2022-02-28 | 2022-02-24 | 7.447 | 12,093,413 | -11,179 | 0.86% | 90,057,074 |
| 2022-02-22 | 2022-02-18 | 7.729 | 12,104,592 | -147,940 | 0.86% | 93,551,037 |
| 2022-02-17 | 2022-02-15 | 7.608 | 12,252,532 | -90,553 | 0.87% | 93,214,800 |
| 2022-02-11 | 2022-02-09 | 7.688 | 12,343,085 | +3,727 | 0.88% | 94,897,399 |
| 2022-02-04 | 2022-01-27 | 7.393 | 12,339,358 | -74,529 | 0.88% | 91,226,314 |
| 2022-01-28 | 2022-01-26 | 7.353 | 12,413,887 | +14,906 | 0.88% | 91,277,621 |
| 2022-01-21 | 2022-01-19 | 7.675 | 12,398,981 | -122,973 | 0.88% | 95,160,779 |
| 2022-01-14 | 2022-01-12 | 7.675 | 12,521,954 | +14,906 | 0.89% | 96,104,583 |
| 2022-01-13 | 2022-01-11 | 7.541 | 12,507,048 | -6,707 | 0.89% | 94,312,031 |
| 2022-01-10 | 2022-01-06 | 7.366 | 12,513,755 | +4,471 | 0.89% | 92,179,842 |
| 2022-01-06 | 2022-01-04 | 7.487 | 12,509,284 | +10,434 | 0.89% | 93,657,512 |
| 2022-01-03 | 2021-12-29 | 7.299 | 12,498,850 | -22,358 | 0.89% | 91,231,522 |
| 2021-12-29 | 2021-12-24 | 7.474 | 12,521,208 | +35,774 | 0.89% | 93,578,783 |
| 2021-12-28 | 2021-12-22 | 7.581 | 12,485,434 | -117,756 | 0.89% | 94,651,621 |
| 2021-12-10 | 2021-12-08 | 7.165 | 12,603,190 | -2,236 | 0.89% | 90,302,070 |
| 2021-12-08 | 2021-12-06 | 7.138 | 12,605,426 | +3,727 | 0.89% | 89,979,821 |
| 2021-12-03 | 2021-12-01 | 7.232 | 12,601,699 | +5,962 | 0.89% | 91,136,812 |
| 2021-12-02 | 2021-11-30 | 7.232 | 12,595,737 | +14,906 | 0.89% | 91,093,694 |
| 2021-11-29 | 2021-11-25 | 7.433 | 12,580,831 | +14,905 | 0.89% | 93,517,968 |
| 2021-11-24 | 2021-11-22 | 7.420 | 12,565,926 | +6,708 | 0.89% | 93,238,568 |
| 2021-11-15 | 2021-11-11 | 7.648 | 12,559,218 | -5,962 | 0.89% | 96,053,550 |
| 2021-11-11 | 2021-11-09 | 7.541 | 12,565,180 | +74,529 | 0.89% | 94,750,388 |
| 2021-11-10 | 2021-11-08 | 7.407 | 12,490,651 | -74,529 | 0.89% | 92,512,436 |
| 2021-11-09 | 2021-11-05 | 7.380 | 12,565,180 | +3,726 | 0.89% | 92,727,248 |
| 2021-11-05 | 2021-11-03 | 7.568 | 12,561,454 | +14,161 | 0.89% | 95,059,381 |
| 2021-11-03 | 2021-11-01 | 7.702 | 12,547,293 | -26,831 | 0.89% | 96,635,767 |
| 2021-11-01 | 2021-10-28 | 7.836 | 12,574,124 | -3,726 | 0.89% | 98,529,562 |
| 2021-10-26 | 2021-10-22 | 8.238 | 12,577,850 | -44,717 | 0.89% | 103,621,709 |
| 2021-10-25 | 2021-10-21 | 8.024 | 12,622,567 | -3,727 | 0.90% | 101,280,266 |
| 2021-10-18 | 2021-10-12 | 7.957 | 12,626,294 | -7,453 | 0.90% | 100,463,096 |
| 2021-10-12 | 2021-10-08 | 8.051 | 12,633,747 | +7,453 | 0.90% | 101,709,002 |
| 2021-10-08 | 2021-10-06 | 8.064 | 12,626,294 | +596,230 | 0.90% | 101,818,416 |
| 2021-10-07 | 2021-10-05 | 8.064 | 12,030,064 | +149,058 | 0.85% | 97,010,418 |
| 2021-10-06 | 2021-10-04 | 8.077 | 11,881,006 | +149,058 | 0.84% | 95,967,830 |
| 2021-10-05 | 2021-09-30 | 8.185 | 11,731,948 | -746 | 0.83% | 96,023,146 |
| 2021-10-04 | 2021-09-29 | 8.037 | 11,732,694 | +399,475 | 0.83% | 94,297,577 |
| 2021-09-30 | 2021-09-28 | 7.930 | 11,333,219 | +16,396 | 0.80% | 89,870,411 |
| 2021-09-29 | 2021-09-27 | 7.729 | 11,316,823 | -74,529 | 0.80% | 87,462,719 |
| 2021-09-28 | 2021-09-24 | 7.809 | 11,391,352 | +514,249 | 0.81% | 88,955,790 |
| 2021-09-24 | 2021-09-21 | 7.916 | 10,877,103 | -7,453 | 0.77% | 86,107,547 |
| 2021-09-21 | 2021-09-17 | 8.037 | 10,884,556 | +36,519 | 0.77% | 87,480,953 |
| 2021-09-20 | 2021-09-16 | 7.997 | 10,848,037 | +745 | 0.77% | 86,750,779 |
| 2021-09-16 | 2021-09-14 | 8.359 | 10,847,292 | -3,726 | 0.77% | 90,674,537 |
| 2021-09-15 | 2021-09-13 | 8.467 | 10,851,018 | +74,529 | 0.77% | 91,870,443 |
| 2021-09-14 | 2021-09-10 | 8.507 | 10,776,489 | +71,920 | 0.76% | 91,673,226 |
| 2021-09-13 | 2021-09-09 | 8.265 | 10,704,569 | +140,859 | 0.76% | 88,476,078 |
| 2021-09-10 | 2021-09-08 | 8.279 | 10,563,710 | -14,906 | 0.75% | 87,453,582 |
| 2021-09-09 | 2021-09-07 | 8.319 | 10,578,616 | -4,471 | 0.75% | 88,002,804 |
| 2021-09-08 | 2021-09-06 | 8.319 | 10,583,087 | +11,552 | 0.75% | 88,039,998 |
| 2021-09-07 | 2021-09-03 | 8.306 | 10,571,535 | +7,453 | 0.75% | 87,802,052 |
| 2021-09-06 | 2021-09-02 | 8.306 | 10,564,082 | +94,278 | 0.75% | 87,740,151 |
| 2021-09-03 | 2021-09-01 | 8.319 | 10,469,804 | +76,765 | 0.74% | 87,097,604 |
| 2021-09-01 | 2021-08-30 | 8.238 | 10,393,039 | +5,590 | 0.74% | 85,622,301 |
| 2021-08-31 | 2021-08-27 | 8.198 | 10,387,449 | +34,283 | 0.74% | 85,158,123 |
| 2021-08-30 | 2021-08-26 | 7.890 | 10,353,166 | -5,962 | 0.73% | 81,682,020 |
| 2021-08-27 | 2021-08-25 | 7.957 | 10,359,128 | +180,732 | 0.73% | 82,424,033 |
| 2021-08-26 | 2021-08-24 | 7.997 | 10,178,396 | +387,550 | 0.72% | 81,395,720 |
| 2021-08-25 | 2021-08-23 | 7.930 | 9,790,846 | +4,471 | 0.69% | 77,639,668 |
| 2021-08-24 | 2021-08-20 | 7.943 | 9,786,375 | +31,303 | 0.69% | 77,735,523 |
| 2021-08-23 | 2021-08-19 | 8.171 | 9,755,072 | +7,452 | 0.69% | 79,712,006 |
| 2021-08-20 | 2021-08-18 | 8.373 | 9,747,620 | -5,217 | 0.69% | 81,612,963 |
| 2021-08-17 | 2021-08-13 | 8.587 | 9,752,837 | +149,431 | 0.69% | 83,750,403 |
| 2021-08-16 | 2021-08-12 | 8.560 | 9,603,406 | +149,057 | 0.68% | 82,209,486 |
| 2021-08-13 | 2021-08-11 | 8.587 | 9,454,349 | +149,058 | 0.67% | 81,187,201 |
| 2021-08-10 | 2021-08-06 | 8.467 | 9,305,291 | +149,057 | 0.66% | 78,783,503 |
| 2021-08-09 | 2021-08-05 | 8.547 | 9,156,234 | +152,784 | 0.65% | 78,258,637 |
| 2021-08-06 | 2021-08-04 | 8.654 | 9,003,450 | +149,058 | 0.64% | 77,919,228 |
| 2021-08-05 | 2021-08-03 | 8.654 | 8,854,392 | +223,586 | 0.63% | 76,629,224 |
| 2021-08-04 | 2021-08-02 | 8.654 | 8,630,806 | +223,587 | 0.61% | 74,694,227 |
| 2021-08-03 | 2021-07-30 | 8.628 | 8,407,219 | +223,586 | 0.60% | 72,533,611 |
| 2021-07-30 | 2021-07-28 | 8.238 | 8,183,633 | -71,548 | 0.58% | 67,420,269 |
| 2021-07-29 | 2021-07-27 | 8.118 | 8,255,181 | +14,906 | 0.59% | 67,012,827 |
| 2021-07-28 | 2021-07-26 | 8.507 | 8,240,275 | -8,943 | 0.58% | 70,098,210 |
| 2021-07-26 | 2021-07-22 | 8.923 | 8,249,218 | +11,179 | 0.59% | 73,605,521 |
| 2021-07-21 | 2021-07-19 | 9.084 | 8,238,039 | -11,179 | 0.58% | 74,832,194 |
| 2021-07-20 | 2021-07-16 | 9.084 | 8,249,218 | +3,726 | 0.59% | 74,933,741 |
| 2021-07-16 | 2021-07-14 | 9.097 | 8,245,492 | -2,236 | 0.58% | 75,010,530 |
| 2021-07-15 | 2021-07-13 | 8.976 | 8,247,728 | +20,868 | 0.59% | 74,034,886 |
| 2021-07-14 | 2021-07-12 | 9.151 | 8,226,860 | -10,806 | 0.58% | 75,282,572 |
| 2021-07-13 | 2021-07-09 | 9.258 | 8,237,666 | +10,806 | 0.58% | 76,265,696 |
| 2021-07-12 | 2021-07-08 | 9.030 | 8,226,860 | -2,981 | 0.58% | 74,289,107 |
| 2021-07-09 | 2021-07-07 | 9.151 | 8,229,841 | +73,784 | 0.58% | 75,309,851 |
| 2021-07-08 | 2021-07-06 | 9.258 | 8,156,057 | -7,453 | 0.58% | 75,510,146 |
| 2021-07-07 | 2021-07-05 | 9.527 | 8,163,510 | -1,366,486 | 0.58% | 77,769,847 |
| 2021-07-06 | 2021-07-02 | 9.714 | 9,529,996 | +23,104 | 0.68% | 92,577,884 |
| 2021-07-05 | 2021-06-30 | 10.184 | 9,506,892 | +8,571 | 0.67% | 96,818,044 |
| 2021-07-02 | 2021-06-29 | 10.412 | 9,498,321 | +12,297 | 0.67% | 98,897,322 |
| 2021-06-30 | 2021-06-28 | 10.546 | 9,486,024 | +105,086 | 0.67% | 100,042,084 |
| 2021-06-29 | 2021-06-25 | 10.332 | 9,380,938 | +50,680 | 0.67% | 96,919,900 |
| 2021-06-28 | 2021-06-24 | 10.358 | 9,330,258 | -36,520 | 0.66% | 96,646,676 |
| 2021-06-25 | 2021-06-23 | 10.560 | 9,366,778 | +38,010 | 0.66% | 98,910,165 |
| 2021-06-24 | 2021-06-22 | 9.473 | 9,328,768 | +3,727 | 0.66% | 88,370,021 |
| 2021-06-23 | 2021-06-21 | 9.339 | 9,325,041 | +33,538 | 0.66% | 87,083,516 |
| 2021-06-22 | 2021-06-18 | 9.325 | 9,291,503 | -7,453 | 0.66% | 86,645,646 |
| 2021-06-21 | 2021-06-17 | 9.419 | 9,298,956 | -218,742 | 0.66% | 87,588,537 |
| 2021-06-18 | 2021-06-16 | 9.339 | 9,517,698 | -86,826 | 0.68% | 88,882,677 |
| 2021-06-17 | 2021-06-15 | 9.540 | 9,604,524 | +14,905 | 0.68% | 91,626,567 |
| 2021-06-16 | 2021-06-11 | 9.688 | 9,589,619 | +7,453 | 0.68% | 92,899,744 |
| 2021-06-15 | 2021-06-10 | 9.580 | 9,582,166 | +191,912 | 0.68% | 91,798,983 |
| 2021-06-11 | 2021-06-09 | 10.537 | 9,390,254 | +144,213 | 0.67% | 98,947,781 |
| 2021-06-10 | 2021-06-08 | 10.467 | 9,246,041 | +380,647 | 0.66% | 96,781,235 |
| 2021-06-09 | 2021-06-07 | 10.733 | 8,865,394 | -72,175 | 0.66% | 95,154,022 |
| 2021-06-08 | 2021-06-04 | 10.733 | 8,937,569 | +895,758 | 0.66% | 95,928,691 |
| 2021-06-07 | 2021-06-03 | 10.201 | 8,041,811 | +5,002 | 0.59% | 82,038,013 |
| 2021-06-04 | 2021-06-02 | 10.075 | 8,036,809 | -30,371 | 0.59% | 80,974,801 |
| 2021-06-03 | 2021-06-01 | 9.964 | 8,067,180 | -3,930 | 0.60% | 80,377,684 |
| 2021-06-02 | 2021-05-31 | 9.922 | 8,071,110 | -41,447 | 0.60% | 80,078,005 |
| 2021-06-01 | 2021-05-28 | 9.810 | 8,112,557 | +21,438 | 0.60% | 79,581,024 |
| 2021-05-28 | 2021-05-26 | 9.992 | 8,091,119 | -25,726 | 0.60% | 80,842,651 |
| 2021-05-27 | 2021-05-25 | 9.600 | 8,116,845 | -116,123 | 0.60% | 77,919,313 |
| 2021-05-25 | 2021-05-21 | 9.390 | 8,232,968 | +3,930 | 0.61% | 77,305,909 |
| 2021-05-21 | 2021-05-18 | 9.446 | 8,229,038 | -7,146 | 0.61% | 77,729,627 |
| 2021-05-18 | 2021-05-14 | 9.628 | 8,236,184 | -289,415 | 0.61% | 79,295,442 |
| 2021-05-17 | 2021-05-13 | 9.712 | 8,525,599 | +4,288 | 0.63% | 82,797,670 |
| 2021-05-14 | 2021-05-12 | 9.418 | 8,521,311 | +35,730 | 0.63% | 80,251,882 |
| 2021-05-12 | 2021-05-10 | 8.984 | 8,485,581 | -28,227 | 0.63% | 76,234,289 |
| 2021-05-10 | 2021-05-06 | 8.858 | 8,513,808 | -3,573 | 0.63% | 75,415,620 |
| 2021-05-05 | 2021-05-03 | 8.942 | 8,517,381 | -23,582 | 0.63% | 76,162,410 |
| 2021-05-04 | 2021-04-30 | 9.054 | 8,540,963 | -6,431 | 0.63% | 77,329,440 |
| 2021-04-30 | 2021-04-28 | 8.900 | 8,547,394 | -5,003 | 0.63% | 76,071,956 |
| 2021-04-29 | 2021-04-27 | 8.942 | 8,552,397 | -5,717 | 0.63% | 76,475,523 |
| 2021-04-28 | 2021-04-26 | 8.956 | 8,558,114 | -71,460 | 0.63% | 76,646,404 |
| 2021-04-19 | 2021-04-15 | 8.844 | 8,629,574 | -715 | 0.64% | 76,320,320 |
| 2021-04-15 | 2021-04-13 | 8.816 | 8,630,289 | -464,850 | 0.64% | 76,085,103 |
| 2021-04-14 | 2021-04-12 | 8.830 | 9,095,139 | -935,061 | 0.67% | 80,310,521 |
| 2021-04-08 | 2021-04-01 | 8.928 | 10,030,200 | +10,719 | 0.74% | 89,549,676 |
| 2021-03-29 | 2021-03-25 | 8.564 | 10,019,481 | -1,430 | 0.74% | 85,808,516 |
| 2021-03-23 | 2021-03-19 | 8.676 | 10,020,911 | -5,002 | 0.74% | 86,942,603 |
| 2021-03-22 | 2021-03-18 | 8.844 | 10,025,913 | -14,292 | 0.74% | 88,669,601 |
| 2021-03-19 | 2021-03-17 | 8.872 | 10,040,205 | -7,146 | 0.74% | 89,077,000 |
| 2021-03-17 | 2021-03-15 | 8.648 | 10,047,351 | +32,157 | 0.74% | 86,890,800 |
| 2021-03-16 | 2021-03-12 | 8.760 | 10,015,194 | -234,390 | 0.74% | 87,733,902 |
| 2021-03-15 | 2021-03-11 | 8.606 | 10,249,584 | -5,717 | 0.76% | 88,209,447 |
| 2021-03-12 | 2021-03-10 | 8.494 | 10,255,301 | -102,189 | 0.76% | 87,110,568 |
| 2021-03-11 | 2021-03-09 | 8.466 | 10,357,490 | -31,442 | 0.77% | 87,688,702 |
| 2021-03-10 | 2021-03-08 | 8.494 | 10,388,932 | -92,542 | 0.77% | 88,245,657 |
| 2021-03-09 | 2021-03-05 | 8.802 | 10,481,474 | -21,081 | 0.78% | 92,258,577 |
| 2021-03-08 | 2021-03-04 | 8.998 | 10,502,555 | +358 | 0.78% | 94,501,713 |
| 2021-03-05 | 2021-03-03 | 9.166 | 10,502,197 | +72,532 | 0.86% | 96,262,072 |
| 2021-03-04 | 2021-03-02 | 9.110 | 10,429,665 | -8,932 | 0.85% | 95,013,451 |
| 2021-03-02 | 2021-02-26 | 9.152 | 10,438,597 | -6,432 | 0.85% | 95,533,046 |
| 2021-03-01 | 2021-02-25 | 9.222 | 10,445,029 | +14,292 | 0.85% | 96,322,736 |
| 2021-02-26 | 2021-02-24 | 8.928 | 10,430,737 | -150,067 | 0.85% | 93,125,672 |
| 2021-02-25 | 2021-02-23 | 9.124 | 10,580,804 | -120,768 | 0.86% | 96,538,381 |
| 2021-02-24 | 2021-02-22 | 9.180 | 10,701,572 | +25,726 | 0.87% | 98,239,278 |
| 2021-02-23 | 2021-02-19 | 9.152 | 10,675,846 | +74,676 | 0.87% | 97,704,326 |
| 2021-02-22 | 2021-02-18 | 9.138 | 10,601,170 | -49,665 | 0.86% | 96,872,549 |
| 2021-02-19 | 2021-02-17 | 9.362 | 10,650,835 | +26,083 | 0.87% | 99,711,103 |
| 2021-02-18 | 2021-02-16 | 9.362 | 10,624,752 | +120,054 | 0.87% | 99,466,919 |
| 2021-02-16 | 2021-02-09 | 8.956 | 10,504,698 | +5,716 | 0.86% | 94,079,996 |
| 2021-02-10 | 2021-02-08 | 9.152 | 10,498,982 | -40,732 | 0.86% | 96,085,684 |
| 2021-02-09 | 2021-02-05 | 8.802 | 10,539,714 | +39,303 | 0.86% | 92,771,209 |
| 2021-02-08 | 2021-02-04 | 8.788 | 10,500,411 | -33,229 | 0.86% | 92,278,322 |
| 2021-02-04 | 2021-02-02 | 8.410 | 10,533,640 | -550,246 | 0.86% | 88,590,405 |
| 2021-01-28 | 2021-01-26 | 8.522 | 11,083,886 | -274,766 | 0.90% | 94,458,944 |
| 2021-01-27 | 2021-01-25 | 8.340 | 11,358,652 | +21,796 | 0.93% | 94,734,202 |
| 2021-01-26 | 2021-01-22 | 8.354 | 11,336,856 | -480,215 | 0.92% | 94,711,062 |
| 2021-01-25 | 2021-01-21 | 8.382 | 11,817,071 | +16,436 | 0.96% | 99,053,634 |
| 2021-01-22 | 2021-01-20 | 8.522 | 11,800,635 | +50,022 | 0.96% | 100,567,213 |
| 2021-01-21 | 2021-01-19 | 8.326 | 11,750,613 | +96,472 | 0.96% | 97,838,826 |
| 2021-01-20 | 2021-01-18 | 8.130 | 11,654,141 | +50,022 | 0.95% | 94,752,384 |
| 2021-01-19 | 2021-01-15 | 8.242 | 11,604,119 | +1,072 | 0.95% | 95,644,767 |
| 2021-01-18 | 2021-01-14 | 8.228 | 11,603,047 | -21,438 | 0.95% | 95,473,561 |
| 2021-01-15 | 2021-01-13 | 8.228 | 11,624,485 | -187,584 | 0.95% | 95,649,960 |
| 2021-01-14 | 2021-01-12 | 8.396 | 11,812,069 | +186,869 | 0.96% | 99,177,001 |
| 2021-01-13 | 2021-01-11 | 8.536 | 11,625,200 | +29,657 | 0.95% | 99,234,803 |
| 2021-01-12 | 2021-01-08 | 8.466 | 11,595,543 | -10,005 | 0.95% | 98,170,321 |
| 2021-01-08 | 2021-01-06 | 8.242 | 11,605,548 | +21,438 | 0.95% | 95,656,545 |
| 2021-01-07 | 2021-01-05 | 8.298 | 11,584,110 | -1,072 | 0.94% | 96,128,267 |
| 2021-01-05 | 2020-12-31 | 8.102 | 11,585,182 | +95,757 | 0.94% | 93,867,482 |
| 2021-01-04 | 2020-12-29 | 8.032 | 11,489,425 | -120,053 | 0.94% | 92,287,723 |
| 2020-12-30 | 2020-12-28 | 8.116 | 11,609,478 | -8,576 | 0.95% | 94,226,798 |
| 2020-12-29 | 2020-12-24 | 8.130 | 11,618,054 | +18,223 | 0.95% | 94,458,984 |
| 2020-12-28 | 2020-12-22 | 8.242 | 11,599,831 | -2,501 | 0.95% | 95,609,424 |
| 2020-12-23 | 2020-12-21 | 8.340 | 11,602,332 | -38,946 | 0.95% | 96,766,558 |
| 2020-12-22 | 2020-12-18 | 8.354 | 11,641,278 | -562,037 | 0.95% | 97,254,283 |
| 2020-12-18 | 2020-12-16 | 8.242 | 12,203,315 | +3,215 | 0.99% | 100,583,527 |
| 2020-12-15 | 2020-12-11 | 8.088 | 12,200,100 | +3,573 | 0.99% | 98,679,053 |
| 2020-12-11 | 2020-12-09 | 8.116 | 12,196,527 | +5,360 | 0.99% | 98,991,503 |
| 2020-12-10 | 2020-12-08 | 8.130 | 12,191,167 | +14,292 | 0.99% | 99,118,600 |
| 2020-12-08 | 2020-12-04 | 8.326 | 12,176,875 | +10,719 | 0.99% | 101,388,001 |
| 2020-12-07 | 2020-12-03 | 8.312 | 12,166,156 | -307,995 | 0.99% | 101,128,501 |
| 2020-12-04 | 2020-12-02 | 8.312 | 12,474,151 | -25,726 | 1.02% | 103,688,642 |
| 2020-12-03 | 2020-12-01 | 8.382 | 12,499,877 | +3,573 | 1.02% | 104,777,084 |
| 2020-12-02 | 2020-11-30 | 8.298 | 12,496,304 | -124,341 | 1.02% | 103,697,914 |
| 2020-12-01 | 2020-11-27 | 8.172 | 12,620,645 | +47,521 | 1.03% | 103,140,241 |
| 2020-11-30 | 2020-11-26 | 8.144 | 12,573,124 | +3,573,027 | 1.03% | 102,399,993 |
| 2020-11-27 | 2020-11-25 | 8.256 | 9,000,097 | +50,022 | 0.73% | 74,307,551 |
| 2020-11-26 | 2020-11-24 | 8.298 | 8,950,075 | -71,460 | 0.73% | 74,270,289 |
| 2020-11-24 | 2020-11-20 | 8.060 | 9,021,535 | +7,503 | 0.74% | 72,717,119 |
| 2020-11-17 | 2020-11-13 | 7.962 | 9,014,032 | +100,045 | 0.73% | 71,773,662 |
| 2020-11-16 | 2020-11-12 | 8.046 | 8,913,987 | -43,591 | 0.73% | 71,725,500 |
| 2020-11-13 | 2020-11-11 | 7.781 | 8,957,578 | -107,191 | 0.73% | 69,694,601 |
| 2020-11-12 | 2020-11-10 | 7.753 | 9,064,769 | +14,292 | 0.74% | 70,274,902 |
| 2020-11-11 | 2020-11-09 | 7.836 | 9,050,477 | -46,092 | 0.74% | 70,924,003 |
| 2020-11-10 | 2020-11-06 | 7.767 | 9,096,569 | +132,917 | 0.74% | 70,648,728 |
| 2020-11-09 | 2020-11-05 | 7.795 | 8,963,652 | +14,292 | 0.73% | 69,867,295 |
| 2020-11-06 | 2020-11-04 | 7.697 | 8,949,360 | -99,687 | 0.73% | 68,879,251 |
| 2020-11-05 | 2020-11-03 | 7.543 | 9,049,047 | +14,292 | 0.74% | 68,253,567 |
| 2020-11-04 | 2020-11-02 | 7.459 | 9,034,755 | +7,146 | 0.74% | 67,387,188 |
| 2020-11-03 | 2020-10-30 | 7.529 | 9,027,609 | -49,308 | 0.74% | 67,965,538 |
| 2020-11-02 | 2020-10-29 | 7.585 | 9,076,917 | -8,218 | 0.74% | 68,844,840 |
| 2020-10-30 | 2020-10-28 | 7.459 | 9,085,135 | -196,159 | 0.74% | 67,762,955 |
| 2020-10-29 | 2020-10-27 | 7.487 | 9,281,294 | -15,721 | 0.76% | 69,485,799 |
| 2020-10-28 | 2020-10-23 | 7.529 | 9,297,015 | +2,858 | 0.76% | 69,993,797 |
| 2020-10-27 | 2020-10-22 | 7.487 | 9,294,157 | -35,730 | 0.76% | 69,582,100 |
| 2020-10-23 | 2020-10-21 | 7.501 | 9,329,887 | -3,573 | 0.76% | 69,980,158 |
| 2020-10-22 | 2020-10-20 | 7.697 | 9,333,460 | -91,112 | 0.76% | 71,835,498 |
| 2020-10-20 | 2020-10-16 | 7.697 | 9,424,572 | -20,009 | 0.77% | 72,536,746 |
| 2020-10-19 | 2020-10-15 | 7.655 | 9,444,581 | +10,719 | 0.77% | 72,294,252 |
| 2020-10-16 | 2020-10-14 | 7.795 | 9,433,862 | -28,585 | 0.77% | 73,532,352 |
| 2020-10-15 | 2020-10-12 | 7.543 | 9,462,447 | -69,674 | 0.77% | 71,371,688 |
| 2020-10-14 | 2020-10-09 | 7.473 | 9,532,121 | -90,040 | 0.78% | 71,230,263 |
| 2020-10-12 | 2020-10-08 | 7.417 | 9,622,161 | -1,429 | 0.78% | 71,364,501 |
| 2020-10-08 | 2020-10-06 | 7.291 | 9,623,590 | -10,005 | 0.78% | 70,163,070 |
| 2020-10-07 | 2020-10-05 | 7.137 | 9,633,595 | -214,381 | 0.79% | 68,753,103 |
| 2020-10-06 | 2020-09-30 | 7.179 | 9,847,976 | -40,733 | 0.80% | 70,696,529 |
| 2020-10-05 | 2020-09-29 | 7.165 | 9,888,709 | -10,719 | 0.81% | 70,850,563 |
| 2020-09-30 | 2020-09-28 | 7.137 | 9,899,428 | +5,717 | 0.81% | 70,650,302 |
| 2020-09-28 | 2020-09-24 | 7.025 | 9,893,711 | -71,460 | 0.81% | 69,501,901 |
| 2020-09-23 | 2020-09-21 | 7.179 | 9,965,171 | +12,862 | 0.81% | 71,537,847 |
| 2020-09-21 | 2020-09-17 | 7.319 | 9,952,309 | -3,215 | 0.81% | 72,838,214 |
| 2020-09-18 | 2020-09-16 | 7.291 | 9,955,524 | -358 | 0.81% | 72,583,113 |
| 2020-09-11 | 2020-09-09 | 7.137 | 9,955,882 | -39,303 | 0.81% | 71,053,203 |
| 2020-09-08 | 2020-09-04 | 7.403 | 9,995,185 | -28,584 | 0.81% | 73,991,231 |
| 2020-09-07 | 2020-09-03 | 7.403 | 10,023,769 | -128,629 | 0.82% | 74,202,830 |
| 2020-09-04 | 2020-09-02 | 7.361 | 10,152,398 | -142,921 | 0.83% | 74,728,820 |
| 2020-09-03 | 2020-09-01 | 7.501 | 10,295,319 | -21,438 | 0.84% | 77,221,519 |
| 2020-09-02 | 2020-08-31 | 7.557 | 10,316,757 | -80,751 | 0.84% | 77,959,798 |
| 2020-09-01 | 2020-08-28 | 7.571 | 10,397,508 | -82,179 | 0.85% | 78,715,503 |
| 2020-08-31 | 2020-08-27 | 7.319 | 10,479,687 | -58,241 | 0.85% | 76,697,948 |
| 2020-08-28 | 2020-08-26 | 7.347 | 10,537,928 | -4,287 | 0.86% | 77,419,128 |
| 2020-08-27 | 2020-08-25 | 7.207 | 10,542,215 | -35,730 | 0.86% | 75,975,373 |
| 2020-08-26 | 2020-08-24 | 7.235 | 10,577,945 | -21,439 | 0.86% | 76,528,921 |
| 2020-08-25 | 2020-08-21 | 7.207 | 10,599,384 | -419,830 | 0.86% | 76,387,378 |
| 2020-08-24 | 2020-08-20 | 7.109 | 11,019,214 | -1,226,620 | 0.90% | 78,333,598 |
| 2020-08-20 | 2020-08-18 | 7.249 | 12,245,834 | -2,144 | 1.00% | 88,767,068 |
| 2020-08-19 | 2020-08-17 | 7.291 | 12,247,978 | +15,007 | 1.00% | 89,296,794 |
| 2020-08-18 | 2020-08-14 | 7.207 | 12,232,971 | -146,495 | 1.00% | 88,160,272 |
| 2020-08-17 | 2020-08-13 | 7.207 | 12,379,466 | -77,892 | 1.01% | 89,216,028 |
| 2020-08-14 | 2020-08-12 | 7.193 | 12,457,358 | -71,460 | 1.02% | 89,603,053 |
| 2020-08-12 | 2020-08-10 | 7.263 | 12,528,818 | -14,292 | 1.02% | 90,993,675 |
| 2020-08-11 | 2020-08-07 | 7.389 | 12,543,110 | +59,312 | 1.02% | 92,677,199 |
| 2020-08-10 | 2020-08-06 | 7.543 | 12,483,798 | -345,154 | 1.02% | 94,160,606 |
| 2020-08-07 | 2020-08-05 | 7.627 | 12,828,952 | +78,964 | 1.05% | 97,841,123 |
| 2020-08-06 | 2020-08-04 | 7.725 | 12,749,988 | +1,316,660 | 1.04% | 98,487,837 |
| 2020-08-05 | 2020-08-03 | 7.193 | 11,433,328 | +1,138,366 | 0.93% | 82,237,429 |
| 2020-07-31 | 2020-07-29 | 6.787 | 10,294,962 | +15,364 | 0.84% | 69,871,527 |
| 2020-07-28 | 2020-07-24 | 6.717 | 10,279,598 | -63,242 | 0.84% | 69,048,002 |
| 2020-07-24 | 2020-07-22 | 6.759 | 10,342,840 | -363,020 | 0.84% | 69,907,003 |
| 2020-07-23 | 2020-07-21 | 6.815 | 10,705,860 | -341,224 | 0.87% | 72,959,906 |
| 2020-07-22 | 2020-07-20 | 6.857 | 11,047,084 | -85,753 | 0.90% | 75,749,101 |
| 2020-07-21 | 2020-07-17 | 6.759 | 11,132,837 | -71,460 | 0.91% | 75,246,573 |
| 2020-07-17 | 2020-07-15 | 6.955 | 11,204,297 | -25,369 | 0.91% | 77,924,630 |
| 2020-07-16 | 2020-07-14 | 6.955 | 11,229,666 | +21,439 | 0.92% | 78,101,068 |
| 2020-07-14 | 2020-07-10 | 7.067 | 11,208,227 | +60,026 | 0.91% | 79,206,722 |
| 2020-07-13 | 2020-07-09 | 7.193 | 11,148,201 | -79,678 | 0.91% | 80,186,573 |
| 2020-07-10 | 2020-07-08 | 6.885 | 11,227,879 | -652,077 | 0.92% | 77,303,040 |
| 2020-07-09 | 2020-07-07 | 6.857 | 11,879,956 | +56,811 | 0.97% | 81,460,047 |
| 2020-07-08 | 2020-07-06 | 7.081 | 11,823,145 | +88,611 | 0.96% | 83,717,698 |
| 2020-07-06 | 2020-07-02 | 6.759 | 11,734,534 | -3,563,737 | 0.96% | 79,313,428 |
| 2020-07-03 | 2020-06-30 | 6.549 | 15,298,271 | -15,007 | 1.25% | 100,189,440 |
| 2020-07-02 | 2020-06-29 | 6.479 | 15,313,278 | -431,264 | 1.25% | 99,216,272 |
| 2020-06-26 | 2020-06-23 | 6.759 | 15,744,542 | +135,060 | 1.28% | 106,416,975 |
| 2020-06-23 | 2020-06-19 | 6.899 | 15,609,482 | +2,144 | 1.27% | 107,688,457 |
| 2020-06-22 | 2020-06-18 | 6.913 | 15,607,338 | -39,660 | 1.27% | 107,892,071 |
| 2020-06-19 | 2020-06-17 | 6.773 | 15,646,998 | +714 | 1.28% | 105,976,637 |
| 2020-06-17 | 2020-06-15 | 6.549 | 15,646,284 | +5,717 | 1.28% | 102,468,601 |
| 2020-06-15 | 2020-06-11 | 6.367 | 15,640,567 | +100,045 | 1.28% | 99,585,850 |
| 2020-06-12 | 2020-06-10 | 7.372 | 15,540,522 | +714,605 | 1.27% | 114,563,380 |
| 2020-06-11 | 2020-06-09 | 7.431 | 14,825,917 | +879,622 | 1.21% | 110,176,789 |
| 2020-06-10 | 2020-06-08 | 7.357 | 13,946,295 | +6,653,220 | 1.21% | 102,603,597 |
| 2020-06-09 | 2020-06-05 | 7.535 | 7,293,075 | +124,808 | 0.63% | 54,956,261 |
| 2020-06-08 | 2020-06-04 | 7.312 | 7,168,267 | -20,521 | 0.62% | 52,417,683 |
| 2020-06-05 | 2020-06-03 | 7.134 | 7,188,788 | -1,335,892 | 0.62% | 51,285,602 |
| 2020-06-04 | 2020-06-02 | 6.673 | 8,524,680 | -10,092 | 0.74% | 56,888,302 |
| 2020-06-03 | 2020-06-01 | 6.540 | 8,534,772 | +57,526 | 0.74% | 55,813,999 |
| 2020-06-02 | 2020-05-29 | 6.391 | 8,477,246 | -4,037 | 0.73% | 54,177,852 |
| 2020-06-01 | 2020-05-28 | 6.376 | 8,481,283 | +37,006 | 0.73% | 54,077,597 |
| 2020-05-27 | 2020-05-25 | 6.450 | 8,444,277 | -14,130 | 0.73% | 54,469,168 |
| 2020-05-26 | 2020-05-22 | 6.465 | 8,458,407 | +26,913 | 0.73% | 54,686,028 |
| 2020-05-25 | 2020-05-21 | 6.748 | 8,431,494 | -20,184 | 0.73% | 56,893,012 |
| 2020-05-22 | 2020-05-20 | 6.792 | 8,451,678 | +20,184 | 0.73% | 57,406,052 |
| 2020-05-21 | 2020-05-19 | 6.852 | 8,431,494 | +34,987 | 0.73% | 57,770,217 |
| 2020-05-20 | 2020-05-18 | 6.911 | 8,396,507 | -30,950 | 0.73% | 58,029,676 |
| 2020-05-19 | 2020-05-15 | 6.837 | 8,427,457 | +23,549 | 0.73% | 57,617,302 |
| 2020-05-18 | 2020-05-14 | 6.837 | 8,403,908 | -75,356 | 0.73% | 57,456,301 |
| 2020-05-13 | 2020-05-11 | 6.837 | 8,479,264 | +98,232 | 0.73% | 57,971,499 |
| 2020-05-12 | 2020-05-08 | 6.926 | 8,381,032 | +5,383 | 0.73% | 58,047,291 |
| 2020-05-07 | 2020-05-05 | 6.599 | 8,375,649 | +6,392 | 0.73% | 55,271,338 |
| 2020-05-06 | 2020-05-04 | 6.569 | 8,369,257 | +100,923 | 0.72% | 54,980,377 |
| 2020-05-05 | 2020-04-29 | 6.985 | 8,268,334 | +3,364 | 0.72% | 57,758,301 |
| 2020-04-29 | 2020-04-27 | 6.971 | 8,264,970 | +10,093 | 0.72% | 57,611,962 |
| 2020-04-23 | 2020-04-21 | 6.837 | 8,254,877 | +6,728 | 0.71% | 56,437,398 |
| 2020-04-21 | 2020-04-17 | 6.956 | 8,248,149 | +39,024 | 0.71% | 57,372,119 |
| 2020-04-20 | 2020-04-16 | 6.792 | 8,209,125 | +20,184 | 0.71% | 55,758,568 |
| 2020-04-17 | 2020-04-15 | 6.926 | 8,188,941 | +13,457 | 0.71% | 56,716,863 |
| 2020-04-16 | 2020-04-14 | 7.119 | 8,175,484 | +53,826 | 0.71% | 58,203,289 |
| 2020-04-15 | 2020-04-09 | 7.223 | 8,121,658 | -1,346 | 0.70% | 58,665,058 |
| 2020-04-14 | 2020-04-08 | 7.030 | 8,123,004 | +63,246 | 0.70% | 57,105,291 |
| 2020-04-09 | 2020-04-07 | 7.075 | 8,059,758 | +24,221 | 0.70% | 57,020,037 |
| 2020-04-08 | 2020-04-06 | 6.837 | 8,035,537 | +3,364 | 0.70% | 54,937,802 |
| 2020-04-07 | 2020-04-03 | 6.911 | 8,032,173 | +6,729 | 0.70% | 55,511,703 |
| 2020-04-02 | 2020-03-31 | 7.179 | 8,025,444 | +230,778 | 0.69% | 57,612,237 |
| 2020-03-31 | 2020-03-27 | 7.179 | 7,794,666 | -228,760 | 0.67% | 55,955,552 |
| 2020-03-30 | 2020-03-26 | 7.060 | 8,023,426 | +6,728 | 0.69% | 56,643,751 |
| 2020-03-26 | 2020-03-24 | 6.867 | 8,016,698 | -100,250 | 0.69% | 55,047,302 |
| 2020-03-24 | 2020-03-20 | 6.703 | 8,116,948 | -340,449 | 0.70% | 54,408,637 |
| 2020-03-23 | 2020-03-19 | 6.525 | 8,457,397 | -147,012 | 0.73% | 55,182,298 |
| 2020-03-20 | 2020-03-18 | 7.060 | 8,604,409 | -16,485 | 0.75% | 60,745,372 |
| 2020-03-19 | 2020-03-17 | 7.283 | 8,620,894 | -53,153 | 0.75% | 62,783,703 |
| 2020-03-18 | 2020-03-16 | 7.090 | 8,674,047 | -227,078 | 0.75% | 61,494,842 |
| 2020-03-17 | 2020-03-13 | 7.580 | 8,901,125 | -777,784 | 0.77% | 67,470,452 |
| 2020-03-16 | 2020-03-12 | 7.818 | 9,678,909 | -114,717 | 0.84% | 75,667,728 |
| 2020-03-12 | 2020-03-10 | 8.249 | 9,793,626 | -326,992 | 0.85% | 80,785,802 |
| 2020-03-11 | 2020-03-09 | 8.070 | 10,120,618 | -271,485 | 0.88% | 81,678,058 |
| 2020-03-10 | 2020-03-06 | 8.546 | 10,392,103 | -97,559 | 0.90% | 88,811,627 |
| 2020-03-09 | 2020-03-05 | 8.650 | 10,489,662 | -198,820 | 0.91% | 90,736,708 |
| 2020-03-06 | 2020-03-04 | 8.175 | 10,688,482 | -33,641 | 0.93% | 87,373,003 |
| 2020-03-05 | 2020-03-03 | 8.130 | 10,722,123 | -9,756 | 0.93% | 87,169,921 |
| 2020-03-04 | 2020-03-02 | 8.085 | 10,731,879 | +2,657,655 | 0.93% | 86,770,721 |
| 2020-03-03 | 2020-02-28 | 8.056 | 8,074,224 | -491,498 | 0.70% | 65,042,709 |
| 2020-02-28 | 2020-02-26 | 8.160 | 8,565,722 | -82,757 | 0.74% | 69,893,190 |
| 2020-02-27 | 2020-02-25 | 8.011 | 8,648,479 | -160,132 | 0.75% | 69,283,057 |
| 2020-02-25 | 2020-02-21 | 8.056 | 8,808,611 | -31,287 | 0.76% | 70,958,636 |
| 2020-02-21 | 2020-02-19 | 8.011 | 8,839,898 | -13,456 | 0.77% | 70,816,517 |
| 2020-02-19 | 2020-02-17 | 8.204 | 8,853,354 | -18,167 | 0.77% | 72,634,918 |
| 2020-02-18 | 2020-02-14 | 8.175 | 8,871,521 | +33,642 | 0.77% | 72,520,254 |
| 2020-02-14 | 2020-02-12 | 8.219 | 8,837,879 | -18,839 | 0.77% | 72,639,312 |
| 2020-02-13 | 2020-02-11 | 8.175 | 8,856,718 | -33,642 | 0.77% | 72,399,247 |
| 2020-02-12 | 2020-02-10 | 8.115 | 8,890,360 | -100,923 | 0.77% | 72,145,713 |
| 2020-02-11 | 2020-02-07 | 8.011 | 8,991,283 | -174,934 | 0.78% | 72,029,263 |
| 2020-02-10 | 2020-02-06 | 8.204 | 9,166,217 | -67,283 | 0.79% | 75,201,716 |
| 2020-02-05 | 2020-02-03 | 8.041 | 9,233,500 | +1,346 | 0.80% | 74,244,136 |
| 2020-02-04 | 2020-01-31 | 7.907 | 9,232,154 | -26,577 | 0.80% | 72,998,379 |
| 2020-02-03 | 2020-01-30 | 7.922 | 9,258,731 | -120,435 | 0.80% | 73,346,132 |
| 2020-01-31 | 2020-01-29 | 8.070 | 9,379,166 | +6,728 | 0.81% | 75,694,198 |
| 2020-01-23 | 2020-01-21 | 8.680 | 9,372,438 | -75,020 | 0.81% | 81,351,200 |
| 2020-01-17 | 2020-01-15 | 8.799 | 9,447,458 | -2,691 | 0.82% | 83,125,681 |
| 2020-01-15 | 2020-01-13 | 8.769 | 9,450,149 | +673 | 0.82% | 82,868,449 |
| 2020-01-08 | 2020-01-06 | 8.814 | 9,449,476 | -20,185 | 0.82% | 83,283,882 |
| 2019-12-23 | 2019-12-19 | 8.546 | 9,469,661 | -26,913 | 0.82% | 80,928,375 |
| 2019-12-17 | 2019-12-13 | 8.175 | 9,496,574 | -47,098 | 0.82% | 77,629,750 |
| 2019-12-11 | 2019-12-09 | 7.981 | 9,543,672 | -9,083 | 0.83% | 76,170,768 |
| 2019-12-06 | 2019-12-04 | 7.996 | 9,552,755 | -25,567 | 0.83% | 76,385,242 |
| 2019-12-04 | 2019-12-02 | 8.115 | 9,578,322 | -19,176 | 0.83% | 77,728,559 |
| 2019-11-29 | 2019-11-27 | 8.100 | 9,597,498 | -295,706 | 0.83% | 77,741,528 |
| 2019-11-28 | 2019-11-26 | 8.070 | 9,893,204 | -67,282 | 0.86% | 79,842,722 |
| 2019-11-26 | 2019-11-22 | 7.996 | 9,960,486 | +12,784 | 0.86% | 79,645,519 |
| 2019-11-22 | 2019-11-20 | 8.070 | 9,947,702 | -43,734 | 0.86% | 80,282,546 |
| 2019-11-18 | 2019-11-14 | 7.877 | 9,991,436 | -44,743 | 0.87% | 78,705,000 |
| 2019-11-15 | 2019-11-13 | 7.966 | 10,036,179 | -20,185 | 0.87% | 79,952,441 |
| 2019-11-14 | 2019-11-12 | 8.041 | 10,056,364 | -33,641 | 0.87% | 80,860,569 |
| 2019-11-13 | 2019-11-11 | 7.952 | 10,090,005 | -61,900 | 0.87% | 80,231,277 |
| 2019-11-11 | 2019-11-07 | 8.219 | 10,151,905 | +54,163 | 0.88% | 83,439,409 |
| 2019-11-07 | 2019-11-05 | 8.234 | 10,097,742 | +12,111 | 0.87% | 83,144,318 |
| 2019-11-06 | 2019-11-04 | 8.308 | 10,085,631 | +16,820 | 0.87% | 83,794,097 |
| 2019-11-04 | 2019-10-31 | 7.966 | 10,068,811 | -100,923 | 0.87% | 80,212,402 |
| 2019-11-01 | 2019-10-30 | 7.981 | 10,169,734 | -100,924 | 0.88% | 81,167,547 |
| 2019-10-31 | 2019-10-29 | 8.026 | 10,270,658 | -5,383 | 0.89% | 82,431,000 |
| 2019-10-29 | 2019-10-25 | 8.070 | 10,276,041 | -48,443 | 0.89% | 82,932,393 |
| 2019-10-25 | 2019-10-23 | 8.026 | 10,324,484 | +33,641 | 0.89% | 82,863,001 |
| 2019-10-16 | 2019-10-14 | 8.264 | 10,290,843 | -53,826 | 0.89% | 85,040,202 |
| 2019-10-15 | 2019-10-11 | 8.279 | 10,344,669 | -15,811 | 0.90% | 85,638,753 |
| 2019-10-14 | 2019-10-10 | 8.130 | 10,360,480 | -6,728 | 0.90% | 84,229,795 |
| 2019-10-10 | 2019-10-08 | 7.937 | 10,367,208 | -188,391 | 0.90% | 82,281,388 |
| 2019-10-09 | 2019-10-04 | 7.743 | 10,555,599 | -113,707 | 0.91% | 81,737,085 |
| 2019-10-08 | 2019-10-03 | 7.803 | 10,669,306 | -108,325 | 0.92% | 83,251,873 |
| 2019-10-02 | 2019-09-27 | 7.788 | 10,777,631 | +15,475 | 0.93% | 83,936,941 |
| 2019-09-25 | 2019-09-23 | 7.937 | 10,762,156 | -1,506,789 | 0.93% | 85,415,971 |
| 2019-09-24 | 2019-09-20 | 8.175 | 12,268,945 | -561,472 | 1.06% | 100,292,498 |
| 2019-09-20 | 2019-09-18 | 8.353 | 12,830,417 | +33,641 | 1.11% | 107,170,592 |
| 2019-09-18 | 2019-09-16 | 8.472 | 12,796,776 | +30,277 | 1.11% | 108,411,153 |
| 2019-09-06 | 2019-09-04 | 8.397 | 12,766,499 | -67,282 | 1.11% | 107,205,929 |
| 2019-09-05 | 2019-09-03 | 8.234 | 12,833,781 | -67,282 | 1.11% | 105,672,731 |
| 2019-09-04 | 2019-09-02 | 8.308 | 12,901,063 | -67,283 | 1.12% | 107,185,452 |
| 2019-09-03 | 2019-08-30 | 8.204 | 12,968,346 | +32,632 | 1.12% | 106,395,242 |
| 2019-09-02 | 2019-08-29 | 8.442 | 12,935,714 | +34,651 | 1.12% | 109,203,682 |
| 2019-08-29 | 2019-08-27 | 8.189 | 12,901,063 | +8,746 | 1.12% | 105,651,492 |
| 2019-08-26 | 2019-08-22 | 7.981 | 12,892,317 | +33,642 | 1.12% | 102,897,258 |
| 2019-08-22 | 2019-08-20 | 8.234 | 12,858,675 | -33,642 | 1.11% | 105,877,707 |
| 2019-08-21 | 2019-08-19 | 8.204 | 12,892,317 | -33,641 | 1.12% | 105,771,483 |
| 2019-08-20 | 2019-08-16 | 8.056 | 12,925,958 | +6,728 | 1.12% | 104,126,332 |
| 2019-08-16 | 2019-08-14 | 7.862 | 12,919,230 | -25,230 | 1.12% | 101,575,938 |
| 2019-08-15 | 2019-08-13 | 7.892 | 12,944,460 | -120,436 | 1.12% | 102,159,086 |
| 2019-08-13 | 2019-08-09 | 7.669 | 13,064,896 | -184,354 | 1.13% | 100,196,880 |
| 2019-08-12 | 2019-08-08 | 8.056 | 13,249,250 | +15,139 | 1.15% | 106,730,642 |
| 2019-08-09 | 2019-08-07 | 7.966 | 13,234,111 | -33,641 | 1.15% | 105,428,518 |
| 2019-08-07 | 2019-08-05 | 8.175 | 13,267,752 | -146,676 | 1.15% | 108,457,247 |
| 2019-08-06 | 2019-08-02 | 8.472 | 13,414,428 | -116,399 | 1.16% | 113,643,750 |
| 2019-08-05 | 2019-08-01 | 8.635 | 13,530,827 | -46,424 | 1.17% | 116,842,009 |
| 2019-08-02 | 2019-07-31 | 8.843 | 13,577,251 | +53,489 | 1.18% | 120,068,021 |
| 2019-08-01 | 2019-07-30 | 8.918 | 13,523,762 | +81,748 | 1.17% | 120,600,001 |
| 2019-07-31 | 2019-07-29 | 8.977 | 13,442,014 | -67,282 | 1.16% | 120,670,142 |
| 2019-07-29 | 2019-07-25 | 9.037 | 13,509,296 | +1,345 | 1.17% | 122,077,278 |
| 2019-07-22 | 2019-07-18 | 9.081 | 13,507,951 | +2,692 | 1.17% | 122,667,419 |
| 2019-07-17 | 2019-07-15 | 9.245 | 13,505,259 | -114,380 | 1.17% | 124,850,948 |
| 2019-07-16 | 2019-07-12 | 9.215 | 13,619,639 | -4,037 | 1.18% | 125,503,497 |
| 2019-07-15 | 2019-07-11 | 9.126 | 13,623,676 | +3,700 | 1.18% | 124,325,788 |
| 2019-07-12 | 2019-07-10 | 9.155 | 13,619,976 | +3,364 | 1.18% | 124,696,882 |
| 2019-07-11 | 2019-07-09 | 9.141 | 13,616,612 | +51,135 | 1.18% | 124,463,703 |
| 2019-07-10 | 2019-07-08 | 9.215 | 13,565,477 | +11,102 | 1.17% | 125,004,400 |
| 2019-07-09 | 2019-07-05 | 9.438 | 13,554,375 | +67,282 | 1.17% | 127,923,921 |
| 2019-07-05 | 2019-07-03 | 9.289 | 13,487,093 | -17,493 | 1.17% | 125,284,375 |
| 2019-07-04 | 2019-07-02 | 9.289 | 13,504,586 | -135,574 | 1.17% | 125,446,871 |
| 2019-07-03 | 2019-06-28 | 9.289 | 13,640,160 | -29,268 | 1.18% | 126,706,246 |
| 2019-06-26 | 2019-06-24 | 9.274 | 13,669,428 | -6,392 | 1.18% | 126,774,957 |
| 2019-06-24 | 2019-06-20 | 9.393 | 13,675,820 | -2,019 | 1.18% | 128,460,319 |
| 2019-06-21 | 2019-06-19 | 9.334 | 13,677,839 | -2,691 | 1.18% | 127,666,124 |
| 2019-06-20 | 2019-06-18 | 9.200 | 13,680,530 | -8,410,300 | 1.18% | 125,861,271 |
| 2019-06-19 | 2019-06-17 | 8.918 | 22,090,830 | -3,364 | 1.91% | 196,998,004 |
| 2019-06-18 | 2019-06-14 | 9.037 | 22,094,194 | -35,659 | 1.91% | 199,655,043 |
| 2019-06-17 | 2019-06-13 | 9.066 | 22,129,853 | -33,642 | 1.92% | 200,635,097 |
| 2019-06-14 | 2019-06-12 | 9.007 | 22,163,495 | -2,018 | 1.92% | 199,622,464 |
| 2019-06-13 | 2019-06-11 | 9.051 | 22,165,513 | -164,842 | 1.92% | 200,628,959 |
| 2019-06-10 | 2019-06-05 | 9.482 | 22,330,355 | +978,766 | 1.93% | 211,733,424 |
| 2019-06-06 | 2019-06-04 | 9.404 | 21,351,589 | +6,433,333 | 1.93% | 200,793,446 |
| 2019-06-05 | 2019-06-03 | 9.466 | 14,918,256 | -45,034 | 1.35% | 141,221,008 |
| 2019-05-31 | 2019-05-29 | 9.155 | 14,963,290 | +1,609 | 1.36% | 136,995,514 |
| 2019-05-30 | 2019-05-28 | 9.031 | 14,961,681 | -543,939 | 1.36% | 135,120,263 |
| 2019-05-29 | 2019-05-27 | 9.078 | 15,505,620 | -1,608 | 1.40% | 140,755,684 |
| 2019-05-28 | 2019-05-24 | 8.798 | 15,507,228 | -46,963 | 1.40% | 136,431,471 |
| 2019-05-27 | 2019-05-23 | 8.813 | 15,554,191 | +5,468 | 1.41% | 137,086,423 |
| 2019-05-24 | 2019-05-22 | 9.031 | 15,548,723 | +5,790 | 1.41% | 140,421,891 |
| 2019-05-22 | 2019-05-20 | 9.000 | 15,542,933 | +48,250 | 1.41% | 139,886,401 |
| 2019-05-21 | 2019-05-17 | 9.031 | 15,494,683 | -965 | 1.40% | 139,933,851 |
| 2019-05-20 | 2019-05-16 | 9.264 | 15,495,648 | +2,252 | 1.40% | 143,555,541 |
| 2019-05-16 | 2019-05-14 | 9.093 | 15,493,396 | +64,333 | 1.40% | 140,885,548 |
| 2019-05-14 | 2019-05-09 | 9.016 | 15,429,063 | +32,167 | 1.40% | 139,101,401 |
| 2019-05-10 | 2019-05-08 | 9.078 | 15,396,896 | +541,043 | 1.39% | 139,768,718 |
| 2019-05-08 | 2019-05-06 | 9.093 | 14,855,853 | +264,732 | 1.35% | 135,088,201 |
| 2019-05-06 | 2019-05-02 | 9.637 | 14,591,121 | -12,867 | 1.32% | 140,619,098 |
| 2019-05-03 | 2019-04-30 | 9.715 | 14,603,988 | +32,167 | 1.32% | 141,878,126 |
| 2019-05-02 | 2019-04-29 | 9.668 | 14,571,821 | +22,516 | 1.32% | 140,886,108 |
| 2019-04-30 | 2019-04-26 | 9.684 | 14,549,305 | +353,834 | 1.32% | 140,894,569 |
| 2019-04-29 | 2019-04-25 | 9.731 | 14,195,471 | +192,035 | 1.29% | 138,130,028 |
| 2019-04-26 | 2019-04-24 | 9.855 | 14,003,436 | +19,300 | 1.27% | 138,002,777 |
| 2019-04-25 | 2019-04-23 | 10.181 | 13,984,136 | +38,921 | 1.27% | 142,377,347 |
| 2019-04-23 | 2019-04-17 | 10.617 | 13,945,215 | +2,574 | 1.26% | 148,050,499 |
| 2019-04-17 | 2019-04-15 | 10.601 | 13,942,641 | +8,685 | 1.26% | 147,806,447 |
| 2019-04-16 | 2019-04-12 | 10.756 | 13,933,956 | +79,451 | 1.26% | 149,880,277 |
| 2019-04-12 | 2019-04-10 | 10.896 | 13,854,505 | +27,664 | 1.25% | 150,963,859 |
| 2019-04-11 | 2019-04-09 | 10.756 | 13,826,841 | -11,259 | 1.25% | 148,728,097 |
| 2019-04-10 | 2019-04-08 | 10.679 | 13,838,100 | +97,787 | 1.25% | 147,773,704 |
| 2019-04-08 | 2019-04-03 | 10.881 | 13,740,313 | -6,429,473 | 1.24% | 149,506,001 |
| 2019-04-04 | 2019-04-02 | 11.021 | 20,169,786 | +4,182 | 1.83% | 222,285,679 |
| 2019-04-03 | 2019-04-01 | 11.347 | 20,165,604 | -334,534 | 1.83% | 228,822,145 |
| 2019-04-02 | 2019-03-29 | 11.098 | 20,500,138 | -120,303 | 1.86% | 227,519,673 |
| 2019-04-01 | 2019-03-28 | 10.601 | 20,620,441 | -167,267 | 1.87% | 218,598,049 |
| 2019-03-29 | 2019-03-27 | 10.477 | 20,787,708 | +116,444 | 1.88% | 217,786,253 |
| 2019-03-27 | 2019-03-25 | 11.052 | 20,671,264 | -70,767 | 1.87% | 228,454,961 |
| 2019-03-26 | 2019-03-22 | 11.223 | 20,742,031 | -25,733 | 1.88% | 232,783,629 |
| 2019-03-25 | 2019-03-21 | 11.161 | 20,767,764 | -156,974 | 1.88% | 231,781,166 |
| 2019-03-21 | 2019-03-19 | 11.409 | 20,924,738 | -12,866 | 1.90% | 238,737,173 |
| 2019-03-20 | 2019-03-18 | 11.487 | 20,937,604 | +212,300 | 1.90% | 240,511,241 |
| 2019-03-19 | 2019-03-15 | 11.192 | 20,725,304 | +14,796 | 1.88% | 231,951,596 |
| 2019-03-18 | 2019-03-14 | 11.083 | 20,710,508 | +91,675 | 1.88% | 229,532,528 |
| 2019-03-15 | 2019-03-13 | 11.052 | 20,618,833 | -1,930 | 1.87% | 227,875,503 |
| 2019-03-13 | 2019-03-11 | 11.269 | 20,620,763 | -1,286 | 1.87% | 232,384,253 |
| 2019-03-12 | 2019-03-08 | 10.959 | 20,622,049 | +11,258 | 1.87% | 225,987,746 |
| 2019-03-11 | 2019-03-07 | 11.161 | 20,610,791 | -1,930 | 1.87% | 230,029,249 |
| 2019-03-08 | 2019-03-06 | 11.549 | 20,612,721 | +261,193 | 1.87% | 238,060,914 |
| 2019-03-07 | 2019-03-05 | 11.891 | 20,351,528 | -16,083 | 1.84% | 242,003,928 |
| 2019-03-06 | 2019-03-04 | 11.658 | 20,367,611 | +322 | 1.84% | 237,446,249 |
| 2019-03-05 | 2019-03-01 | 11.285 | 20,367,289 | -11,902 | 1.84% | 229,844,335 |
| 2019-03-04 | 2019-02-28 | 11.440 | 20,379,191 | -23,160 | 1.85% | 233,146,399 |
| 2019-02-28 | 2019-02-26 | 11.067 | 20,402,351 | +25,733 | 1.85% | 225,800,119 |
| 2019-02-27 | 2019-02-25 | 11.052 | 20,376,618 | -6,755 | 1.85% | 225,198,588 |
| 2019-02-26 | 2019-02-22 | 11.052 | 20,383,373 | -1,204,320 | 1.85% | 225,273,243 |
| 2019-02-25 | 2019-02-21 | 10.865 | 21,587,693 | +6,434 | 1.96% | 234,556,443 |
| 2019-02-22 | 2019-02-20 | 11.052 | 21,581,259 | -43,747 | 1.95% | 238,512,056 |
| 2019-02-21 | 2019-02-19 | 10.881 | 21,625,006 | +12,867 | 1.96% | 235,298,000 |
| 2019-02-20 | 2019-02-18 | 10.896 | 21,612,139 | -21,874 | 1.96% | 235,493,936 |
| 2019-02-19 | 2019-02-15 | 10.399 | 21,634,013 | +3,217 | 1.96% | 224,971,323 |
| 2019-02-18 | 2019-02-14 | 10.523 | 21,630,796 | -46,320 | 1.96% | 227,627,710 |
| 2019-02-15 | 2019-02-13 | 10.570 | 21,677,116 | -92,962 | 1.96% | 229,126,000 |
| 2019-02-14 | 2019-02-12 | 10.694 | 21,770,078 | -1,608 | 1.97% | 232,815,763 |
| 2019-02-13 | 2019-02-11 | 10.648 | 21,771,686 | +965 | 1.97% | 231,817,700 |
| 2019-02-12 | 2019-02-08 | 10.632 | 21,770,721 | -65,942 | 1.97% | 231,469,020 |
| 2019-02-11 | 2019-02-04 | 10.228 | 21,836,663 | -52,431 | 1.98% | 223,344,943 |
| 2019-02-08 | 2019-01-31 | 9.808 | 21,889,094 | -45,355 | 1.98% | 214,694,591 |
| 2019-02-01 | 2019-01-30 | 9.575 | 21,934,449 | -12,867 | 1.99% | 210,025,197 |
| 2019-01-31 | 2019-01-29 | 9.637 | 21,947,316 | -66,263 | 1.99% | 211,513,000 |
| 2019-01-30 | 2019-01-28 | 9.622 | 22,013,579 | -24,447 | 1.99% | 211,809,417 |
| 2019-01-28 | 2019-01-24 | 9.451 | 22,038,026 | -6,433 | 2.00% | 208,276,480 |
| 2019-01-24 | 2019-01-22 | 9.326 | 22,044,459 | -55,970 | 2.00% | 205,595,997 |
| 2019-01-23 | 2019-01-21 | 9.373 | 22,100,429 | -142,177 | 2.00% | 207,148,587 |
| 2019-01-22 | 2019-01-18 | 9.295 | 22,242,606 | +3,538 | 2.01% | 206,752,520 |
| 2019-01-21 | 2019-01-17 | 9.342 | 22,239,068 | +2,252 | 2.01% | 207,756,688 |
| 2019-01-18 | 2019-01-16 | 9.420 | 22,236,816 | -18,657 | 2.01% | 209,463,900 |
| 2019-01-11 | 2019-01-09 | 9.233 | 22,255,473 | +52,754 | 2.02% | 205,488,363 |
| 2019-01-08 | 2019-01-04 | 9.062 | 22,202,719 | -32,167 | 2.01% | 201,204,957 |
| 2019-01-02 | 2018-12-27 | 8.767 | 22,234,886 | +115,478 | 2.01% | 194,929,680 |
| 2018-12-28 | 2018-12-24 | 8.876 | 22,119,408 | -19,300 | 2.00% | 196,324,078 |
| 2018-12-21 | 2018-12-19 | 9.249 | 22,138,708 | +10,294 | 2.01% | 204,754,378 |
| 2018-12-20 | 2018-12-18 | 9.435 | 22,128,414 | -54,040 | 2.00% | 208,786,752 |
| 2018-12-18 | 2018-12-14 | 9.218 | 22,182,454 | +12,866 | 2.01% | 204,469,362 |
| 2018-12-17 | 2018-12-13 | 9.218 | 22,169,588 | +264,732 | 2.01% | 204,350,768 |
| 2018-12-12 | 2018-12-10 | 9.171 | 21,904,856 | -131,883 | 1.98% | 200,889,100 |
| 2018-12-07 | 2018-12-05 | 9.560 | 22,036,739 | -228,384 | 2.00% | 210,662,097 |
| 2018-12-06 | 2018-12-04 | 9.482 | 22,265,123 | -148,610 | 2.02% | 211,114,903 |
| 2018-12-05 | 2018-12-03 | 9.591 | 22,413,733 | +13,510 | 2.03% | 214,962,803 |
| 2018-12-04 | 2018-11-30 | 9.793 | 22,400,223 | -63,368 | 2.03% | 219,359,703 |
| 2018-11-28 | 2018-11-26 | 9.668 | 22,463,591 | -33,453 | 2.03% | 217,186,850 |
| 2018-11-23 | 2018-11-21 | 9.855 | 22,497,044 | -9,650 | 2.04% | 221,706,627 |
| 2018-11-22 | 2018-11-20 | 9.762 | 22,506,694 | +265,696 | 2.04% | 219,702,657 |
| 2018-11-21 | 2018-11-19 | 9.886 | 22,240,998 | -6,433 | 2.01% | 219,874,743 |
| 2018-11-20 | 2018-11-16 | 9.979 | 22,247,431 | +23,803 | 2.01% | 222,013,230 |
| 2018-11-19 | 2018-11-15 | 9.933 | 22,223,628 | -273,416 | 2.01% | 220,739,358 |
| 2018-11-16 | 2018-11-14 | 9.731 | 22,497,044 | -320,702 | 2.04% | 218,909,067 |
| 2018-11-15 | 2018-11-13 | 9.637 | 22,817,746 | -64,333 | 2.07% | 219,901,600 |
| 2018-11-14 | 2018-11-12 | 9.637 | 22,882,079 | -101,647 | 2.07% | 220,521,597 |
| 2018-11-13 | 2018-11-09 | 9.482 | 22,983,726 | -630,467 | 2.08% | 217,928,600 |
| 2018-11-12 | 2018-11-08 | 9.808 | 23,614,193 | -92,640 | 2.14% | 231,614,864 |
| 2018-11-09 | 2018-11-07 | 9.855 | 23,706,833 | -39,886 | 2.15% | 233,629,004 |
| 2018-11-08 | 2018-11-06 | 9.762 | 23,746,719 | -40,209 | 2.15% | 231,807,357 |
| 2018-11-06 | 2018-11-02 | 9.622 | 23,786,928 | -20,908 | 2.15% | 228,872,159 |
| 2018-11-05 | 2018-11-01 | 9.482 | 23,807,836 | -62,725 | 2.16% | 225,742,700 |
| 2018-11-02 | 2018-10-31 | 9.466 | 23,870,561 | +27,663 | 2.16% | 225,966,405 |
| 2018-11-01 | 2018-10-30 | 9.140 | 23,842,898 | -22,516 | 2.16% | 217,921,623 |
| 2018-10-31 | 2018-10-29 | 8.953 | 23,865,414 | +5,468 | 2.16% | 213,675,837 |
| 2018-10-29 | 2018-10-25 | 9.109 | 23,859,946 | -28,950 | 2.16% | 217,335,680 |
| 2018-10-26 | 2018-10-24 | 8.891 | 23,888,896 | -19,300 | 2.16% | 212,400,760 |
| 2018-10-25 | 2018-10-23 | 8.907 | 23,908,196 | -79,773 | 2.17% | 212,943,990 |
| 2018-10-24 | 2018-10-22 | 9.171 | 23,987,969 | -129,632 | 2.17% | 219,993,297 |
| 2018-10-19 | 2018-10-16 | 8.611 | 24,117,601 | +128,667 | 2.18% | 207,686,290 |
| 2018-10-16 | 2018-10-12 | 8.705 | 23,988,934 | +5,146 | 2.17% | 208,815,597 |
| 2018-10-15 | 2018-10-11 | 8.627 | 23,983,788 | +52,110 | 2.17% | 206,906,778 |
| 2018-10-11 | 2018-10-09 | 9.078 | 23,931,678 | -83,633 | 2.17% | 217,245,083 |
| 2018-10-10 | 2018-10-08 | 9.016 | 24,015,311 | -643 | 2.17% | 216,511,100 |
| 2018-10-08 | 2018-10-04 | 9.124 | 24,015,954 | -1,286,667 | 2.18% | 219,130,032 |
| 2018-10-04 | 2018-10-02 | 9.140 | 25,302,621 | -32,167 | 2.29% | 231,263,341 |
| 2018-10-03 | 2018-09-28 | 9.342 | 25,334,788 | +130,275 | 2.29% | 236,676,809 |
| 2018-10-02 | 2018-09-27 | 9.311 | 25,204,513 | -32,166 | 2.28% | 234,676,224 |
| 2018-09-28 | 2018-09-26 | 9.435 | 25,236,679 | -54,684 | 2.29% | 238,113,958 |
| 2018-09-27 | 2018-09-24 | 9.249 | 25,291,363 | +38,600 | 2.29% | 233,912,354 |
| 2018-09-26 | 2018-09-21 | 9.606 | 25,252,763 | +148,932 | 2.29% | 242,583,544 |
| 2018-09-21 | 2018-09-19 | 9.109 | 25,103,831 | +122,233 | 2.27% | 228,665,991 |
| 2018-09-20 | 2018-09-18 | 9.047 | 24,981,598 | +22,517 | 2.26% | 225,999,334 |
| 2018-09-19 | 2018-09-17 | 8.984 | 24,959,081 | -12,867 | 2.26% | 224,243,771 |
| 2018-09-18 | 2018-09-14 | 8.922 | 24,971,948 | +32,167 | 2.26% | 222,806,714 |
| 2018-09-14 | 2018-09-12 | 8.627 | 24,939,781 | +161,155 | 2.26% | 215,154,076 |
| 2018-09-13 | 2018-09-11 | 8.876 | 24,778,626 | -31,202 | 2.24% | 219,926,361 |
| 2018-09-12 | 2018-09-10 | 9.000 | 24,809,828 | +32,167 | 2.25% | 223,288,459 |
| 2018-09-10 | 2018-09-06 | 9.342 | 24,777,661 | +164,050 | 2.24% | 231,472,146 |
| 2018-09-06 | 2018-09-04 | 9.591 | 24,613,611 | +8,363 | 2.23% | 236,061,116 |
| 2018-09-05 | 2018-09-03 | 9.575 | 24,605,248 | +24,769 | 2.23% | 235,598,444 |
| 2018-09-04 | 2018-08-31 | 9.699 | 24,580,479 | -7,720 | 2.23% | 238,417,917 |
| 2018-09-03 | 2018-08-30 | 9.684 | 24,588,199 | +83,633 | 2.23% | 238,110,597 |
| 2018-08-31 | 2018-08-29 | 10.010 | 24,504,566 | -248,648 | 2.22% | 245,299,601 |
| 2018-08-30 | 2018-08-28 | 9.824 | 24,753,214 | -282,424 | 2.24% | 243,171,477 |
| 2018-08-29 | 2018-08-27 | 9.855 | 25,035,638 | -42,138 | 2.27% | 246,724,274 |
| 2018-08-27 | 2018-08-23 | 9.606 | 25,077,776 | +110,653 | 2.27% | 240,902,581 |
| 2018-08-24 | 2018-08-22 | 9.653 | 24,967,123 | +25,734 | 2.26% | 241,003,894 |
| 2018-08-23 | 2018-08-21 | 9.482 | 24,941,389 | +141,533 | 2.26% | 236,490,897 |
| 2018-08-20 | 2018-08-16 | 8.922 | 24,799,856 | +25,733 | 2.25% | 221,271,261 |
| 2018-08-17 | 2018-08-15 | 9.016 | 24,774,123 | -63,368 | 2.24% | 223,352,204 |
| 2018-08-15 | 2018-08-13 | 9.591 | 24,837,491 | +9,007 | 2.25% | 238,208,276 |
| 2018-08-14 | 2018-08-10 | 9.839 | 24,828,484 | +15,440 | 2.25% | 244,296,852 |
| 2018-08-13 | 2018-08-09 | 9.979 | 24,813,044 | +222,593 | 2.25% | 247,616,187 |
| 2018-08-10 | 2018-08-08 | 9.606 | 24,590,451 | -2,895 | 2.23% | 236,221,231 |
| 2018-08-09 | 2018-08-07 | 9.560 | 24,593,346 | -1,608 | 2.23% | 235,102,201 |
| 2018-08-08 | 2018-08-06 | 9.497 | 24,594,954 | +335,176 | 2.23% | 233,588,352 |
| 2018-08-07 | 2018-08-03 | 9.684 | 24,259,778 | +30,880 | 2.20% | 234,930,189 |
| 2018-08-06 | 2018-08-02 | 9.762 | 24,228,898 | +51,145 | 2.19% | 236,514,224 |
| 2018-08-03 | 2018-08-01 | 9.964 | 24,177,753 | +19,300 | 2.19% | 240,900,624 |
| 2018-07-31 | 2018-07-27 | 9.948 | 24,158,453 | -7,076 | 2.19% | 240,332,804 |
| 2018-07-30 | 2018-07-26 | 9.870 | 24,165,529 | -6,112 | 2.19% | 238,525,047 |
| 2018-07-26 | 2018-07-24 | 9.808 | 24,171,641 | -16,083 | 2.19% | 237,082,475 |
| 2018-07-24 | 2018-07-20 | 9.560 | 24,187,724 | -18,335 | 2.19% | 231,224,622 |
| 2018-07-23 | 2018-07-19 | 9.746 | 24,206,059 | -21,874 | 2.19% | 235,915,017 |
| 2018-07-20 | 2018-07-18 | 9.902 | 24,227,933 | +292,395 | 2.19% | 239,894,204 |
| 2018-07-19 | 2018-07-17 | 9.917 | 23,935,538 | +196,217 | 2.17% | 237,371,094 |
| 2018-07-17 | 2018-07-13 | 10.197 | 23,739,321 | -72,053 | 2.15% | 242,067,280 |
| 2018-07-16 | 2018-07-12 | 9.777 | 23,811,374 | +24,446 | 2.16% | 232,808,622 |
| 2018-07-13 | 2018-07-11 | 9.684 | 23,786,928 | -134,778 | 2.15% | 230,351,139 |
| 2018-07-12 | 2018-07-10 | 9.746 | 23,921,706 | +3,217 | 2.17% | 233,143,680 |
| 2018-07-11 | 2018-07-09 | 9.684 | 23,918,489 | -26,699 | 2.17% | 231,625,167 |
| 2018-07-10 | 2018-07-06 | 9.466 | 23,945,188 | -91,996 | 2.17% | 226,672,849 |
| 2018-07-09 | 2018-07-05 | 9.249 | 24,037,184 | -65,620 | 2.18% | 222,312,822 |
| 2018-07-06 | 2018-07-04 | 9.420 | 24,102,804 | -19,300 | 2.18% | 227,040,927 |
| 2018-07-05 | 2018-07-03 | 9.513 | 24,122,104 | -33,454 | 2.18% | 229,472,457 |
| 2018-07-04 | 2018-06-29 | 9.715 | 24,155,558 | -91,353 | 2.19% | 234,671,879 |
| 2018-07-03 | 2018-06-28 | 9.342 | 24,246,911 | -12,545 | 2.20% | 226,513,895 |
| 2018-06-29 | 2018-06-27 | 9.342 | 24,259,456 | +41,817 | 2.20% | 226,631,090 |
| 2018-06-28 | 2018-06-26 | 9.606 | 24,217,639 | -363,162 | 2.19% | 232,639,917 |
| 2018-06-27 | 2018-06-25 | 9.637 | 24,580,801 | +1,287 | 2.23% | 236,892,701 |
| 2018-06-26 | 2018-06-22 | 9.917 | 24,579,514 | +38,600 | 2.23% | 243,757,467 |
| 2018-06-25 | 2018-06-21 | 9.793 | 24,540,914 | -26,377 | 2.22% | 240,322,947 |
| 2018-06-22 | 2018-06-20 | 9.917 | 24,567,291 | +23,160 | 2.22% | 243,636,251 |
| 2018-06-21 | 2018-06-19 | 9.699 | 24,544,131 | -99,073 | 2.22% | 238,065,361 |
| 2018-06-20 | 2018-06-15 | 10.181 | 24,643,204 | +43,425 | 2.23% | 250,901,022 |
| 2018-06-19 | 2018-06-14 | 10.259 | 24,599,779 | +104,863 | 2.23% | 252,370,797 |
| 2018-06-15 | 2018-06-13 | 10.461 | 24,494,916 | +48,250 | 2.22% | 256,244,751 |
| 2018-06-14 | 2018-06-12 | 10.617 | 24,446,666 | +6,433 | 2.21% | 259,540,001 |
| 2018-06-12 | 2018-06-08 | 10.585 | 24,440,233 | -3,860 | 2.21% | 258,711,904 |
| 2018-06-11 | 2018-06-07 | 10.725 | 24,444,093 | -27,663 | 2.21% | 262,172,404 |
| 2018-06-08 | 2018-06-06 | 11.407 | 24,471,756 | +90,067 | 2.22% | 279,145,731 |
| 2018-06-07 | 2018-06-05 | 11.375 | 24,381,689 | +825,332 | 2.21% | 277,333,813 |
| 2018-06-06 | 2018-06-04 | 11.519 | 23,556,357 | -423,280 | 2.21% | 271,356,839 |
| 2018-06-04 | 2018-05-31 | 11.487 | 23,979,637 | -2,486 | 2.25% | 275,461,202 |
| 2018-06-01 | 2018-05-30 | 11.214 | 23,982,123 | +91,369 | 2.25% | 268,930,480 |
| 2018-05-31 | 2018-05-29 | 11.455 | 23,890,754 | -104,422 | 2.24% | 273,671,437 |
| 2018-05-30 | 2018-05-28 | 11.793 | 23,995,176 | +5,284 | 2.25% | 282,974,653 |
| 2018-05-29 | 2018-05-25 | 11.600 | 23,989,892 | +40,090 | 2.25% | 278,280,759 |
| 2018-05-28 | 2018-05-24 | 11.680 | 23,949,802 | -91,680 | 2.25% | 279,742,319 |
| 2018-05-25 | 2018-05-23 | 11.680 | 24,041,482 | +2,487 | 2.25% | 280,813,174 |
| 2018-05-24 | 2018-05-21 | 11.857 | 24,038,995 | -20,201 | 2.25% | 285,038,430 |
| 2018-05-23 | 2018-05-18 | 11.873 | 24,059,196 | -113,123 | 2.26% | 285,665,040 |
| 2018-05-21 | 2018-05-17 | 11.600 | 24,172,319 | +7,148 | 2.27% | 280,396,897 |
| 2018-05-18 | 2018-05-16 | 11.584 | 24,165,171 | -315,129 | 2.27% | 279,925,196 |
| 2018-05-17 | 2018-05-15 | 11.584 | 24,480,300 | -339,992 | 2.29% | 283,575,596 |
| 2018-05-16 | 2018-05-14 | 11.584 | 24,820,292 | -91,990 | 2.33% | 287,514,005 |
| 2018-05-15 | 2018-05-11 | 11.552 | 24,912,282 | +30,456 | 2.34% | 287,777,992 |
| 2018-05-11 | 2018-05-09 | 11.455 | 24,881,826 | -3,107 | 2.33% | 285,024,285 |
| 2018-05-10 | 2018-05-08 | 11.423 | 24,884,933 | -93,234 | 2.33% | 284,259,146 |
| 2018-05-09 | 2018-05-07 | 11.375 | 24,978,167 | +6,216 | 2.34% | 284,118,557 |
| 2018-05-08 | 2018-05-04 | 11.375 | 24,971,951 | -4,973 | 2.34% | 284,047,852 |
| 2018-05-07 | 2018-05-03 | 11.407 | 24,976,924 | +62,156 | 2.34% | 284,908,109 |
| 2018-05-04 | 2018-05-02 | 11.616 | 24,914,768 | +199,830 | 2.34% | 289,410,089 |
| 2018-05-03 | 2018-04-30 | 11.713 | 24,714,938 | +19,268 | 2.32% | 289,474,643 |
| 2018-05-02 | 2018-04-27 | 11.182 | 24,695,670 | +111,881 | 2.31% | 276,137,405 |
| 2018-04-30 | 2018-04-26 | 11.262 | 24,583,789 | +1,515,975 | 2.30% | 276,863,995 |
| 2018-04-27 | 2018-04-25 | 11.536 | 23,067,814 | +1,197,428 | 2.16% | 266,100,211 |
| 2018-04-26 | 2018-04-24 | 11.375 | 21,870,386 | +87,639 | 2.05% | 248,768,555 |
| 2018-04-25 | 2018-04-23 | 11.085 | 21,782,747 | +261,986 | 2.04% | 241,463,500 |
| 2018-04-24 | 2018-04-20 | 11.149 | 21,520,761 | +895,663 | 2.02% | 239,944,324 |
| 2018-04-23 | 2018-04-19 | 11.471 | 20,625,098 | +1,029,918 | 1.93% | 236,594,788 |
| 2018-04-20 | 2018-04-18 | 11.262 | 19,595,180 | +217,234 | 1.84% | 220,682,004 |
| 2018-04-19 | 2018-04-17 | 11.246 | 19,377,946 | +1,613,249 | 1.82% | 217,923,738 |
| 2018-04-18 | 2018-04-16 | 11.375 | 17,764,697 | -5,905 | 1.67% | 202,067,673 |
| 2018-04-17 | 2018-04-13 | 11.519 | 17,770,602 | +277,836 | 1.67% | 204,707,986 |
| 2018-04-16 | 2018-04-12 | 11.648 | 17,492,766 | +1,509,760 | 1.64% | 203,758,941 |
| 2018-04-13 | 2018-04-11 | 11.471 | 15,983,006 | +78,005 | 1.50% | 183,344,385 |
| 2018-04-12 | 2018-04-10 | 11.713 | 15,905,001 | +64,021 | 1.49% | 186,287,924 |
| 2018-04-11 | 2018-04-09 | 11.890 | 15,840,980 | -1,057,578 | 1.48% | 188,341,535 |
| 2018-04-10 | 2018-04-06 | 10.924 | 16,898,558 | +18,646 | 1.58% | 184,603,123 |
| 2018-04-09 | 2018-04-04 | 10.956 | 16,879,912 | -430,116 | 1.58% | 184,942,580 |
| 2018-04-06 | 2018-04-03 | 11.005 | 17,310,028 | -473,626 | 1.62% | 190,490,576 |
| 2018-04-04 | 2018-03-29 | 11.005 | 17,783,654 | +23,619 | 1.67% | 195,702,658 |
| 2018-04-03 | 2018-03-28 | 10.956 | 17,760,035 | -389,094 | 1.66% | 194,585,534 |
| 2018-03-29 | 2018-03-27 | 10.972 | 18,149,129 | -420,172 | 1.70% | 199,140,588 |
| 2018-03-28 | 2018-03-26 | 10.876 | 18,569,301 | -31,700 | 1.74% | 201,958,378 |
| 2018-03-27 | 2018-03-23 | 10.490 | 18,601,001 | +108,773 | 1.74% | 195,120,785 |
| 2018-03-26 | 2018-03-22 | 11.021 | 18,492,228 | +238,056 | 1.73% | 203,797,773 |
| 2018-03-23 | 2018-03-21 | 11.021 | 18,254,172 | +34,807 | 1.71% | 201,174,223 |
| 2018-03-22 | 2018-03-20 | 11.182 | 18,219,365 | -27,659 | 1.71% | 203,721,874 |
| 2018-03-21 | 2018-03-19 | 11.117 | 18,247,024 | +481,084 | 1.71% | 202,856,867 |
| 2018-03-20 | 2018-03-16 | 11.117 | 17,765,940 | -639,581 | 1.67% | 197,508,532 |
| 2018-03-19 | 2018-03-15 | 10.538 | 18,405,521 | +156,632 | 1.73% | 193,958,599 |
| 2018-03-16 | 2018-03-14 | 10.425 | 18,248,889 | +186,467 | 1.71% | 190,252,800 |
| 2018-03-15 | 2018-03-13 | 10.538 | 18,062,422 | +3,108 | 1.69% | 190,342,999 |
| 2018-03-14 | 2018-03-12 | 10.586 | 18,059,314 | +136,742 | 1.69% | 191,181,896 |
| 2018-03-13 | 2018-03-09 | 10.538 | 17,922,572 | -2,486 | 1.68% | 188,869,250 |
| 2018-03-12 | 2018-03-08 | 10.538 | 17,925,058 | -149,484 | 1.68% | 188,895,448 |
| 2018-03-08 | 2018-03-06 | 10.232 | 18,074,542 | +3,107 | 1.69% | 184,945,615 |
| 2018-03-07 | 2018-03-05 | 10.120 | 18,071,435 | -19,889 | 1.69% | 182,878,608 |
| 2018-03-06 | 2018-03-02 | 10.297 | 18,091,324 | -220,031 | 1.70% | 186,281,595 |
| 2018-03-05 | 2018-03-01 | 10.377 | 18,311,355 | +12,431 | 1.72% | 190,020,221 |
| 2018-03-01 | 2018-02-27 | 10.586 | 18,298,924 | +1,243 | 1.72% | 193,718,487 |
| 2018-02-28 | 2018-02-26 | 10.795 | 18,297,681 | +24,862 | 1.72% | 197,532,334 |
| 2018-02-26 | 2018-02-22 | 10.619 | 18,272,819 | -124,311 | 1.71% | 194,030,101 |
| 2018-02-23 | 2018-02-21 | 10.876 | 18,397,130 | +18,647 | 1.72% | 200,085,859 |
| 2018-02-22 | 2018-02-20 | 10.731 | 18,378,483 | +37,293 | 1.72% | 197,221,890 |
| 2018-02-21 | 2018-02-15 | 10.747 | 18,341,190 | +67,128 | 1.72% | 197,116,779 |
| 2018-02-20 | 2018-02-13 | 10.313 | 18,274,062 | -6,216 | 1.71% | 188,457,205 |
| 2018-02-14 | 2018-02-12 | 10.152 | 18,280,278 | -41,644 | 1.71% | 185,580,259 |
| 2018-02-13 | 2018-02-09 | 10.007 | 18,321,922 | +255,771 | 1.72% | 183,350,052 |
| 2018-02-12 | 2018-02-08 | 10.554 | 18,066,151 | +9,944 | 1.69% | 190,672,955 |
| 2018-02-09 | 2018-02-07 | 10.458 | 18,056,207 | +39,780 | 1.69% | 188,825,005 |
| 2018-02-08 | 2018-02-06 | 10.458 | 18,016,427 | +272,863 | 1.69% | 188,409,000 |
| 2018-02-07 | 2018-02-05 | 11.262 | 17,743,564 | -88,882 | 1.66% | 199,829,002 |
| 2018-02-06 | 2018-02-02 | 11.584 | 17,832,446 | +18,646 | 1.67% | 206,567,996 |
| 2018-02-05 | 2018-02-01 | 11.648 | 17,813,800 | +76,452 | 1.67% | 207,498,404 |
| 2018-02-02 | 2018-01-31 | 11.745 | 17,737,348 | +144,512 | 1.66% | 208,320,097 |
| 2018-02-01 | 2018-01-30 | 11.954 | 17,592,836 | -3,730 | 1.65% | 210,302,430 |
| 2018-01-31 | 2018-01-29 | 12.115 | 17,596,566 | -87,639 | 1.65% | 213,178,068 |
| 2018-01-30 | 2018-01-26 | 12.179 | 17,684,205 | -240,853 | 1.66% | 215,377,853 |
| 2018-01-29 | 2018-01-25 | 11.761 | 17,925,058 | +52,521 | 1.68% | 210,813,087 |
| 2018-01-26 | 2018-01-24 | 11.873 | 17,872,537 | +71,790 | 1.68% | 212,208,213 |
| 2018-01-25 | 2018-01-23 | 11.680 | 17,800,747 | -38,536 | 1.67% | 207,919,140 |
| 2018-01-24 | 2018-01-22 | 11.664 | 17,839,283 | +45,995 | 1.67% | 208,082,245 |
| 2018-01-23 | 2018-01-19 | 11.745 | 17,793,288 | -58,737 | 1.67% | 208,977,096 |
| 2018-01-22 | 2018-01-18 | 11.713 | 17,852,025 | -86,707 | 1.67% | 209,092,516 |
| 2018-01-19 | 2018-01-17 | 11.648 | 17,938,732 | -35,740 | 1.68% | 208,953,635 |
| 2018-01-18 | 2018-01-16 | 11.873 | 17,974,472 | -5,905 | 1.68% | 213,418,531 |
| 2018-01-17 | 2018-01-15 | 11.745 | 17,980,377 | +269,756 | 1.69% | 211,174,403 |
| 2018-01-16 | 2018-01-12 | 12.195 | 17,710,621 | -109,083 | 1.66% | 215,984,516 |
| 2018-01-15 | 2018-01-11 | 11.954 | 17,819,704 | +71,168 | 1.67% | 213,014,380 |
| 2018-01-12 | 2018-01-10 | 12.066 | 17,748,536 | +66,817 | 1.66% | 214,162,497 |
| 2018-01-11 | 2018-01-09 | 12.227 | 17,681,719 | +18,336 | 1.66% | 216,201,000 |
| 2018-01-10 | 2018-01-08 | 12.195 | 17,663,383 | +510,608 | 1.66% | 215,408,439 |
| 2018-01-09 | 2018-01-05 | 12.790 | 17,152,775 | -68,682 | 1.61% | 219,392,179 |
| 2018-01-08 | 2018-01-04 | 12.517 | 17,221,457 | +156,943 | 1.61% | 215,560,465 |
| 2018-01-05 | 2018-01-03 | 12.485 | 17,064,514 | -7,458 | 1.60% | 213,046,924 |
| 2018-01-04 | 2018-01-02 | 12.404 | 17,071,972 | -78,938 | 1.60% | 211,766,710 |
| 2018-01-03 | 2017-12-29 | 12.083 | 17,150,910 | -18,957 | 1.61% | 207,227,185 |
| 2018-01-02 | 2017-12-28 | 12.002 | 17,169,867 | +16,782 | 1.61% | 206,075,034 |
| 2017-12-29 | 2017-12-27 | 12.099 | 17,153,085 | +28,591 | 1.61% | 207,529,434 |
| 2017-12-28 | 2017-12-22 | 12.195 | 17,124,494 | -77,384 | 1.61% | 208,836,581 |
| 2017-12-27 | 2017-12-21 | 11.873 | 17,201,878 | +30,767 | 1.61% | 204,245,194 |
| 2017-12-21 | 2017-12-19 | 11.632 | 17,171,111 | +19,890 | 1.61% | 199,735,985 |
| 2017-12-19 | 2017-12-15 | 11.696 | 17,151,221 | -45,063 | 1.61% | 200,608,382 |
| 2017-12-15 | 2017-12-13 | 11.793 | 17,196,284 | -3,107 | 1.61% | 202,795,450 |
| 2017-12-13 | 2017-12-11 | 11.954 | 17,199,391 | -247,380 | 1.61% | 205,599,240 |
| 2017-12-11 | 2017-12-07 | 11.246 | 17,446,771 | -633,987 | 1.64% | 196,205,808 |
| 2017-12-08 | 2017-12-06 | 11.166 | 18,080,758 | -98,827 | 1.69% | 201,881,130 |
| 2017-12-07 | 2017-12-05 | 11.616 | 18,179,585 | +87,017 | 1.70% | 211,174,165 |
| 2017-12-06 | 2017-12-04 | 11.568 | 18,092,568 | +56,873 | 1.70% | 209,290,120 |
| 2017-12-05 | 2017-12-01 | 11.680 | 18,035,695 | +15,849 | 1.69% | 210,663,417 |
| 2017-12-04 | 2017-11-30 | 11.664 | 18,019,846 | -303,940 | 1.69% | 210,188,380 |
| 2017-12-01 | 2017-11-29 | 11.777 | 18,323,786 | -6,216 | 1.72% | 215,797,254 |
| 2017-11-30 | 2017-11-28 | 11.809 | 18,330,002 | +139,850 | 1.72% | 216,460,269 |
| 2017-11-29 | 2017-11-27 | 11.809 | 18,190,152 | +211,329 | 1.71% | 214,808,771 |
| 2017-11-28 | 2017-11-24 | 11.841 | 17,978,823 | +301,766 | 1.69% | 212,891,682 |
| 2017-11-27 | 2017-11-23 | 11.761 | 17,677,057 | -202,317 | 1.66% | 207,896,396 |
| 2017-11-24 | 2017-11-22 | 11.970 | 17,879,374 | -211,640 | 1.68% | 214,015,322 |
| 2017-11-23 | 2017-11-21 | 11.906 | 18,091,014 | +55,940 | 1.70% | 215,384,403 |
| 2017-11-22 | 2017-11-20 | 11.890 | 18,035,074 | -621 | 1.69% | 214,428,244 |
| 2017-11-21 | 2017-11-17 | 12.115 | 18,035,695 | +186,467 | 1.69% | 218,498,007 |
| 2017-11-20 | 2017-11-16 | 12.308 | 17,849,228 | +9,634 | 1.67% | 219,685,045 |
| 2017-11-17 | 2017-11-15 | 12.292 | 17,839,594 | -23,309 | 1.67% | 219,279,457 |
| 2017-11-16 | 2017-11-14 | 12.372 | 17,862,903 | +28,281 | 1.67% | 221,002,915 |
| 2017-11-15 | 2017-11-13 | 12.630 | 17,834,622 | -40,090 | 1.67% | 225,243,978 |
| 2017-11-14 | 2017-11-10 | 12.903 | 17,874,712 | -80,802 | 1.68% | 230,639,158 |
| 2017-11-13 | 2017-11-09 | 13.000 | 17,955,514 | +116,231 | 1.68% | 233,415,034 |
| 2017-11-10 | 2017-11-08 | 12.903 | 17,839,283 | +62,155 | 1.67% | 230,182,014 |
| 2017-11-09 | 2017-11-07 | 12.758 | 17,777,128 | -83,910 | 1.67% | 226,805,932 |
| 2017-11-08 | 2017-11-06 | 12.614 | 17,861,038 | -183,981 | 1.67% | 225,290,241 |
| 2017-11-07 | 2017-11-03 | 12.308 | 18,045,019 | -58,426 | 1.69% | 222,094,805 |
| 2017-11-06 | 2017-11-02 | 13.193 | 18,103,445 | -53,764 | 1.70% | 238,833,202 |
| 2017-11-03 | 2017-11-01 | 13.193 | 18,157,209 | -170,307 | 1.70% | 239,542,494 |
| 2017-11-02 | 2017-10-31 | 13.257 | 18,327,516 | -107,840 | 1.72% | 242,968,762 |
| 2017-11-01 | 2017-10-30 | 12.823 | 18,435,356 | -303,319 | 1.73% | 236,390,202 |
| 2017-10-31 | 2017-10-27 | 12.903 | 18,738,675 | +20,200 | 1.76% | 241,786,957 |
| 2017-10-30 | 2017-10-26 | 12.903 | 18,718,475 | -875,772 | 1.75% | 241,526,314 |
| 2017-10-27 | 2017-10-25 | 12.678 | 19,594,247 | -699,562 | 1.84% | 248,413,056 |
| 2017-10-26 | 2017-10-24 | 11.423 | 20,293,809 | +2,688,852 | 1.90% | 231,815,003 |
| 2017-10-25 | 2017-10-23 | 11.407 | 17,604,957 | -156,321 | 1.65% | 200,817,162 |
| 2017-10-24 | 2017-10-20 | 10.844 | 17,761,278 | +6,215 | 1.66% | 192,598,868 |
| 2017-10-23 | 2017-10-19 | 10.795 | 17,755,063 | +39,469 | 1.66% | 191,674,509 |
| 2017-10-20 | 2017-10-18 | 10.908 | 17,715,594 | +26,106 | 1.66% | 193,243,562 |
| 2017-10-19 | 2017-10-17 | 10.940 | 17,689,488 | -404,012 | 1.66% | 193,527,995 |
| 2017-10-18 | 2017-10-16 | 10.940 | 18,093,500 | -102,867 | 1.70% | 197,948,001 |
| 2017-10-17 | 2017-10-13 | 10.667 | 18,196,367 | +62,777 | 1.71% | 194,096,560 |
| 2017-10-16 | 2017-10-12 | 10.699 | 18,133,590 | +279,700 | 1.70% | 194,010,422 |
| 2017-10-13 | 2017-10-11 | 10.667 | 17,853,890 | -31,699 | 1.67% | 190,443,435 |
| 2017-10-12 | 2017-10-10 | 10.779 | 17,885,589 | -47,239 | 1.68% | 192,795,846 |
| 2017-10-11 | 2017-10-09 | 10.425 | 17,932,828 | +2,487 | 1.68% | 186,957,723 |
| 2017-10-10 | 2017-10-06 | 10.442 | 17,930,341 | +91,679 | 1.68% | 187,220,270 |
| 2017-10-09 | 2017-10-04 | 10.361 | 17,838,662 | -30,145 | 1.67% | 184,828,001 |
| 2017-10-06 | 2017-10-03 | 10.458 | 17,868,807 | -19,579 | 1.68% | 186,865,246 |
| 2017-10-04 | 2017-09-29 | 10.409 | 17,888,386 | +15,228 | 1.68% | 186,206,596 |
| 2017-10-03 | 2017-09-28 | 10.232 | 17,873,158 | +82,977 | 1.68% | 182,884,977 |
| 2017-09-29 | 2017-09-27 | 10.168 | 17,790,181 | -57,804 | 1.67% | 180,891,045 |
| 2017-09-28 | 2017-09-26 | 10.168 | 17,847,985 | -14,296 | 1.67% | 181,478,797 |
| 2017-09-27 | 2017-09-25 | 10.232 | 17,862,281 | -22,065 | 1.67% | 182,773,680 |
| 2017-09-26 | 2017-09-22 | 10.409 | 17,884,346 | -173,414 | 1.68% | 186,164,542 |
| 2017-09-25 | 2017-09-21 | 10.425 | 18,057,760 | -38,537 | 1.69% | 188,260,195 |
| 2017-09-22 | 2017-09-20 | 10.442 | 18,096,297 | -45,684 | 1.70% | 188,953,106 |
| 2017-09-21 | 2017-09-19 | 10.458 | 18,141,981 | +18,646 | 1.70% | 189,721,997 |
| 2017-09-20 | 2017-09-18 | 10.393 | 18,123,335 | +67,128 | 1.70% | 188,360,684 |
| 2017-09-19 | 2017-09-15 | 10.442 | 18,056,207 | +164,713 | 1.69% | 188,534,505 |
| 2017-09-18 | 2017-09-14 | 10.458 | 17,891,494 | +31,078 | 1.68% | 187,102,498 |
| 2017-09-15 | 2017-09-13 | 10.409 | 17,860,416 | +123,379 | 1.67% | 185,915,446 |
| 2017-09-14 | 2017-09-12 | 10.458 | 17,737,037 | +61,534 | 1.66% | 185,487,245 |
| 2017-09-13 | 2017-09-11 | 10.458 | 17,675,503 | -87,018 | 1.66% | 184,843,746 |
| 2017-09-12 | 2017-09-08 | 10.425 | 17,762,521 | -71,479 | 1.67% | 185,182,197 |
| 2017-09-11 | 2017-09-07 | 10.538 | 17,834,000 | +222,517 | 1.67% | 187,935,872 |
| 2017-09-08 | 2017-09-06 | 10.442 | 17,611,483 | +105,664 | 1.65% | 183,890,904 |
| 2017-09-07 | 2017-09-05 | 10.329 | 17,505,819 | -27,348 | 1.64% | 180,816,094 |
| 2017-09-06 | 2017-09-04 | 10.216 | 17,533,167 | +71,790 | 1.64% | 179,123,974 |
| 2017-09-05 | 2017-09-01 | 10.248 | 17,461,377 | +129,905 | 1.64% | 178,952,407 |
| 2017-09-04 | 2017-08-31 | 10.522 | 17,331,472 | -3,729 | 1.62% | 182,361,359 |
| 2017-09-01 | 2017-08-30 | 10.602 | 17,335,201 | +41,644 | 1.63% | 183,795,096 |
| 2017-08-31 | 2017-08-29 | 10.554 | 17,293,557 | +130,527 | 1.62% | 182,518,878 |
| 2017-08-30 | 2017-08-28 | 10.506 | 17,163,030 | -345,896 | 1.61% | 180,312,886 |
| 2017-08-29 | 2017-08-25 | 10.940 | 17,508,926 | -1,529,339 | 1.64% | 191,552,596 |
| 2017-08-28 | 2017-08-24 | 10.940 | 19,038,265 | -231,530 | 1.78% | 208,283,997 |
| 2017-08-25 | 2017-08-22 | 10.699 | 19,269,795 | +296,482 | 1.81% | 206,166,625 |
| 2017-08-24 | 2017-08-21 | 10.248 | 18,973,313 | -37,293 | 1.78% | 194,447,438 |
| 2017-08-22 | 2017-08-18 | 10.248 | 19,010,606 | +102,557 | 1.78% | 194,829,634 |
| 2017-08-21 | 2017-08-17 | 10.393 | 18,908,049 | +80,802 | 1.77% | 196,516,427 |
| 2017-08-18 | 2017-08-16 | 10.409 | 18,827,247 | -36,050 | 1.76% | 195,979,535 |
| 2017-08-17 | 2017-08-15 | 9.991 | 18,863,297 | +105,664 | 1.77% | 188,464,183 |
| 2017-08-16 | 2017-08-14 | 10.023 | 18,757,633 | +66,507 | 1.76% | 188,012,058 |
| 2017-08-15 | 2017-08-11 | 9.927 | 18,691,126 | +133,634 | 1.75% | 185,541,153 |
| 2017-08-14 | 2017-08-10 | 10.168 | 18,557,492 | +231,841 | 1.74% | 188,693,084 |
| 2017-08-11 | 2017-08-09 | 10.232 | 18,325,651 | +87,018 | 1.72% | 187,515,058 |
| 2017-08-10 | 2017-08-08 | 10.248 | 18,238,633 | +477,044 | 1.71% | 186,918,092 |
| 2017-08-09 | 2017-08-07 | 10.297 | 17,761,589 | +236,191 | 1.66% | 182,886,401 |
| 2017-08-08 | 2017-08-04 | 10.377 | 17,525,398 | -149,173 | 1.64% | 181,864,204 |
| 2017-08-07 | 2017-08-03 | 10.104 | 17,674,571 | -58,426 | 1.66% | 178,578,079 |
| 2017-08-04 | 2017-08-02 | 10.200 | 17,732,997 | +232,462 | 1.66% | 180,880,196 |
| 2017-08-03 | 2017-08-01 | 10.232 | 17,500,535 | -279,701 | 1.64% | 179,072,156 |
| 2017-08-02 | 2017-07-31 | 10.007 | 17,780,236 | -164,401 | 1.67% | 177,929,324 |
| 2017-08-01 | 2017-07-28 | 10.071 | 17,944,637 | -104,732 | 1.68% | 180,729,328 |
| 2017-07-31 | 2017-07-27 | 10.120 | 18,049,369 | +9,944 | 1.69% | 182,655,305 |
| 2017-07-28 | 2017-07-26 | 10.136 | 18,039,425 | +248,934 | 1.69% | 182,844,905 |
| 2017-07-27 | 2017-07-25 | 10.168 | 17,790,491 | +1,369,909 | 1.67% | 180,894,197 |
| 2017-07-26 | 2017-07-24 | 10.377 | 16,420,582 | +1,426,783 | 1.54% | 170,399,330 |
| 2017-07-24 | 2017-07-20 | 10.071 | 14,993,799 | +130,216 | 1.41% | 151,009,976 |
| 2017-07-21 | 2017-07-19 | 9.911 | 14,863,583 | +80,180 | 1.39% | 147,307,157 |
| 2017-07-20 | 2017-07-18 | 9.830 | 14,783,403 | +186,467 | 1.39% | 145,323,299 |
| 2017-07-19 | 2017-07-17 | 9.814 | 14,596,936 | +259,500 | 1.37% | 143,255,453 |
| 2017-07-18 | 2017-07-14 | 9.975 | 14,337,436 | +62,156 | 1.34% | 143,015,400 |
| 2017-07-17 | 2017-07-13 | 9.846 | 14,275,280 | +49,103 | 1.34% | 140,558,036 |
| 2017-07-14 | 2017-07-12 | 9.943 | 14,226,177 | +145,444 | 1.33% | 141,447,835 |
| 2017-07-13 | 2017-07-11 | 9.798 | 14,080,733 | +6,215 | 1.32% | 137,962,857 |
| 2017-07-12 | 2017-07-10 | 9.798 | 14,074,518 | +63,088 | 1.32% | 137,901,962 |
| 2017-07-10 | 2017-07-06 | 9.750 | 14,011,430 | -233,083 | 1.31% | 136,607,552 |
| 2017-07-07 | 2017-07-05 | 9.830 | 14,244,513 | -65,885 | 1.34% | 140,025,921 |
| 2017-07-06 | 2017-07-04 | 9.878 | 14,310,398 | +299,590 | 1.34% | 141,364,287 |
| 2017-07-05 | 2017-07-03 | 10.039 | 14,010,808 | -110,326 | 1.31% | 140,658,957 |
| 2017-07-04 | 2017-06-30 | 10.039 | 14,121,134 | +80,491 | 1.32% | 141,766,555 |
| 2017-07-03 | 2017-06-29 | 10.023 | 14,040,643 | +183,981 | 1.32% | 140,732,585 |
| 2017-06-30 | 2017-06-28 | 10.088 | 13,856,662 | +52,832 | 1.30% | 139,780,242 |
| 2017-06-29 | 2017-06-27 | 9.927 | 13,803,830 | -49,725 | 1.29% | 137,026,444 |
| 2017-06-28 | 2017-06-26 | 9.975 | 13,853,555 | -6,215 | 1.30% | 138,188,704 |
| 2017-06-27 | 2017-06-23 | 10.007 | 13,859,770 | -15,228 | 1.30% | 138,696,669 |
| 2017-06-26 | 2017-06-22 | 10.007 | 13,874,998 | -2,797 | 1.30% | 138,849,057 |
| 2017-06-23 | 2017-06-21 | 10.088 | 13,877,795 | +127,419 | 1.30% | 139,993,422 |
| 2017-06-22 | 2017-06-20 | 10.120 | 13,750,376 | -255,771 | 1.29% | 139,150,523 |
| 2017-06-20 | 2017-06-16 | 10.200 | 14,006,147 | -58,115 | 1.31% | 142,865,564 |
| 2017-06-19 | 2017-06-15 | 10.216 | 14,064,262 | +621 | 1.32% | 143,684,624 |
| 2017-06-16 | 2017-06-14 | 10.248 | 14,063,641 | +2,797 | 1.32% | 144,130,810 |
| 2017-06-15 | 2017-06-13 | 10.281 | 14,060,844 | +17,404 | 1.32% | 144,554,585 |
| 2017-06-14 | 2017-06-12 | 10.216 | 14,043,440 | +183,359 | 1.32% | 143,471,900 |
| 2017-06-13 | 2017-06-09 | 10.899 | 13,860,081 | +34,807 | 1.30% | 151,064,455 |
| 2017-06-12 | 2017-06-08 | 10.916 | 13,825,274 | +634,052 | 1.30% | 150,913,396 |
| 2017-06-09 | 2017-06-07 | 10.998 | 13,191,222 | -140,487 | 1.27% | 145,081,435 |
| 2017-06-08 | 2017-06-06 | 11.064 | 13,331,709 | +30,277 | 1.28% | 147,507,198 |
| 2017-06-07 | 2017-06-05 | 11.097 | 13,301,432 | +6,056 | 1.28% | 147,611,521 |
| 2017-06-06 | 2017-06-02 | 11.114 | 13,295,376 | -6,056 | 1.28% | 147,763,875 |
| 2017-06-05 | 2017-06-01 | 11.064 | 13,301,432 | -60,555 | 1.28% | 147,172,201 |
| 2017-06-02 | 2017-05-31 | 11.064 | 13,361,987 | -4,238 | 1.29% | 147,842,205 |
| 2017-06-01 | 2017-05-29 | 11.064 | 13,366,225 | -127,165 | 1.29% | 147,889,096 |
| 2017-05-31 | 2017-05-26 | 11.064 | 13,493,390 | +5,450 | 1.30% | 149,296,099 |
| 2017-05-29 | 2017-05-25 | 11.097 | 13,487,940 | +6,055 | 1.30% | 149,681,278 |
| 2017-05-26 | 2017-05-24 | 10.998 | 13,481,885 | -148,661 | 1.30% | 148,278,243 |
| 2017-05-25 | 2017-05-23 | 11.213 | 13,630,546 | -48,444 | 1.31% | 152,839,501 |
| 2017-05-24 | 2017-05-22 | 11.296 | 13,678,990 | +6,055 | 1.32% | 154,512,179 |
| 2017-05-23 | 2017-05-19 | 11.230 | 13,672,935 | -60,554 | 1.32% | 153,540,605 |
| 2017-05-22 | 2017-05-18 | 11.312 | 13,733,489 | -39,966 | 1.32% | 155,354,573 |
| 2017-05-19 | 2017-05-17 | 11.130 | 13,773,455 | +47,232 | 1.33% | 153,304,667 |
| 2017-05-18 | 2017-05-16 | 11.081 | 13,726,223 | +167,434 | 1.32% | 152,098,929 |
| 2017-05-17 | 2017-05-15 | 10.932 | 13,558,789 | +10,294 | 1.30% | 148,228,419 |
| 2017-05-16 | 2017-05-12 | 10.998 | 13,548,495 | +40,572 | 1.30% | 149,010,842 |
| 2017-05-15 | 2017-05-11 | 10.982 | 13,507,923 | +6,055 | 1.30% | 148,341,548 |
| 2017-05-12 | 2017-05-10 | 11.031 | 13,501,868 | +46,627 | 1.30% | 148,943,963 |
| 2017-05-11 | 2017-05-09 | 11.114 | 13,455,241 | +112,026 | 1.29% | 149,540,604 |
| 2017-05-10 | 2017-05-08 | 11.031 | 13,343,215 | -24,221 | 1.28% | 147,193,805 |
| 2017-05-09 | 2017-05-05 | 10.883 | 13,367,436 | +27,249 | 1.29% | 145,474,245 |
| 2017-05-08 | 2017-05-04 | 10.965 | 13,340,187 | +13,625 | 1.28% | 146,279,202 |
| 2017-05-05 | 2017-05-02 | 10.982 | 13,326,562 | +30,277 | 1.28% | 146,349,874 |
| 2017-05-02 | 2017-04-27 | 11.048 | 13,296,285 | -16,955 | 1.28% | 146,895,678 |
| 2017-04-28 | 2017-04-26 | 11.180 | 13,313,240 | -18,772 | 1.28% | 148,841,835 |
| 2017-04-27 | 2017-04-25 | 11.230 | 13,332,012 | -69,032 | 1.28% | 149,712,200 |
| 2017-04-26 | 2017-04-24 | 11.196 | 13,401,044 | +18,166 | 1.29% | 150,044,787 |
| 2017-04-25 | 2017-04-21 | 10.899 | 13,382,878 | -1,817 | 1.29% | 145,863,301 |
| 2017-04-24 | 2017-04-20 | 10.817 | 13,384,695 | -59,949 | 1.29% | 144,777,930 |
| 2017-04-21 | 2017-04-19 | 11.196 | 13,444,644 | -15,138 | 1.29% | 150,532,955 |
| 2017-04-18 | 2017-04-12 | 11.543 | 13,459,782 | -69,638 | 1.30% | 155,370,222 |
| 2017-04-13 | 2017-04-11 | 11.477 | 13,529,420 | -90,832 | 1.30% | 155,280,374 |
| 2017-04-12 | 2017-04-10 | 11.576 | 13,620,252 | +68,427 | 1.31% | 157,672,424 |
| 2017-04-11 | 2017-04-07 | 11.675 | 13,551,825 | -97,796 | 1.30% | 158,223,061 |
| 2017-04-10 | 2017-04-06 | 11.741 | 13,649,621 | +90,832 | 1.31% | 160,266,509 |
| 2017-04-07 | 2017-04-05 | 11.774 | 13,558,789 | +18,166 | 1.30% | 159,647,829 |
| 2017-04-06 | 2017-04-03 | 11.609 | 13,540,623 | +22,406 | 1.30% | 157,197,834 |
| 2017-04-05 | 2017-03-31 | 11.642 | 13,518,217 | -34,819 | 1.30% | 157,384,194 |
| 2017-04-03 | 2017-03-30 | 11.411 | 13,553,036 | -222,841 | 1.30% | 154,656,160 |
| 2017-03-31 | 2017-03-29 | 11.857 | 13,775,877 | +22,708 | 1.33% | 163,341,404 |
| 2017-03-30 | 2017-03-28 | 11.956 | 13,753,169 | -293,993 | 1.32% | 164,434,874 |
| 2017-03-29 | 2017-03-27 | 11.923 | 14,047,162 | -211,941 | 1.35% | 167,485,947 |
| 2017-03-28 | 2017-03-24 | 12.419 | 14,259,103 | -151,084 | 1.37% | 177,077,194 |
| 2017-03-27 | 2017-03-23 | 12.220 | 14,410,187 | -162,892 | 1.39% | 176,097,796 |
| 2017-03-24 | 2017-03-22 | 11.973 | 14,573,079 | +46,627 | 1.40% | 174,478,497 |
| 2017-03-23 | 2017-03-21 | 12.187 | 14,526,452 | -62,977 | 1.40% | 177,038,817 |
| 2017-03-22 | 2017-03-20 | 12.121 | 14,589,429 | -129,587 | 1.40% | 176,842,620 |
| 2017-03-21 | 2017-03-17 | 11.956 | 14,719,016 | +65,702 | 1.42% | 175,982,680 |
| 2017-03-20 | 2017-03-16 | 11.808 | 14,653,314 | -364,236 | 1.41% | 173,019,273 |
| 2017-03-17 | 2017-03-15 | 11.461 | 15,017,550 | -222,236 | 1.44% | 172,111,996 |
| 2017-03-16 | 2017-03-14 | 11.296 | 15,239,786 | -79,326 | 1.47% | 172,142,282 |
| 2017-03-15 | 2017-03-13 | 11.279 | 15,319,112 | -30,278 | 1.47% | 172,785,335 |
| 2017-03-14 | 2017-03-10 | 10.998 | 15,349,390 | +16,350 | 1.48% | 168,817,683 |
| 2017-03-13 | 2017-03-09 | 11.114 | 15,333,040 | +30,277 | 1.48% | 170,410,330 |
| 2017-03-09 | 2017-03-07 | 11.296 | 15,302,763 | -4,844 | 1.47% | 172,853,644 |
| 2017-03-08 | 2017-03-06 | 11.329 | 15,307,607 | +81,749 | 1.47% | 173,413,939 |
| 2017-03-07 | 2017-03-03 | 11.230 | 15,225,858 | -15,139 | 1.47% | 170,979,197 |
| 2017-03-06 | 2017-03-02 | 11.312 | 15,240,997 | +83,565 | 1.47% | 172,407,651 |
| 2017-03-03 | 2017-03-01 | 11.312 | 15,157,432 | +20,892 | 1.46% | 171,462,355 |
| 2017-03-02 | 2017-02-28 | 11.395 | 15,136,540 | +16,047 | 1.46% | 172,475,848 |
| 2017-03-01 | 2017-02-27 | 11.263 | 15,120,493 | +90,832 | 1.45% | 170,295,398 |
| 2017-02-28 | 2017-02-24 | 11.411 | 15,029,661 | +296,717 | 1.45% | 171,506,197 |
| 2017-02-27 | 2017-02-23 | 11.461 | 14,732,944 | -411,166 | 1.42% | 168,850,205 |
| 2017-02-24 | 2017-02-22 | 11.064 | 15,144,110 | +56,922 | 1.46% | 167,560,305 |
| 2017-02-23 | 2017-02-21 | 10.982 | 15,087,188 | +4,541 | 1.45% | 165,684,748 |
| 2017-02-22 | 2017-02-20 | 11.064 | 15,082,647 | -19,074 | 1.45% | 166,880,255 |
| 2017-02-21 | 2017-02-17 | 10.982 | 15,101,721 | +35,727 | 1.45% | 165,844,347 |
| 2017-02-20 | 2017-02-16 | 11.279 | 15,065,994 | -139,881 | 1.45% | 169,930,400 |
| 2017-02-17 | 2017-02-15 | 11.312 | 15,205,875 | +48,141 | 1.46% | 172,010,347 |
| 2017-02-16 | 2017-02-14 | 11.147 | 15,157,734 | +14,230 | 1.46% | 168,962,621 |
| 2017-02-15 | 2017-02-13 | 11.230 | 15,143,504 | +52,683 | 1.46% | 170,054,400 |
| 2017-02-14 | 2017-02-10 | 11.213 | 15,090,821 | +54,499 | 1.45% | 169,213,585 |
| 2017-02-13 | 2017-02-09 | 11.329 | 15,036,322 | +244,338 | 1.45% | 170,340,657 |
| 2017-02-10 | 2017-02-08 | 11.114 | 14,791,984 | +30,277 | 1.42% | 164,397,072 |
| 2017-02-09 | 2017-02-07 | 10.916 | 14,761,707 | +135,037 | 1.42% | 161,135,275 |
| 2017-02-08 | 2017-02-06 | 10.784 | 14,626,670 | +3,633 | 1.41% | 157,728,884 |
| 2017-02-07 | 2017-02-03 | 10.602 | 14,623,037 | +3,633 | 1.41% | 155,033,372 |
| 2017-02-03 | 2017-02-01 | 10.635 | 14,619,404 | +21,497 | 1.41% | 155,477,704 |
| 2017-02-02 | 2017-01-27 | 10.734 | 14,597,907 | +67,822 | 1.40% | 156,695,503 |
| 2017-02-01 | 2017-01-25 | 10.602 | 14,530,085 | +150,781 | 1.40% | 154,047,895 |
| 2017-01-25 | 2017-01-23 | 10.767 | 14,379,304 | -181,664 | 1.38% | 154,823,915 |
| 2017-01-23 | 2017-01-19 | 10.932 | 14,560,968 | -121,110 | 1.40% | 159,184,516 |
| 2017-01-20 | 2017-01-18 | 11.064 | 14,682,078 | +60,252 | 1.41% | 162,448,204 |
| 2017-01-19 | 2017-01-17 | 10.932 | 14,621,826 | -13,927 | 1.41% | 159,849,833 |
| 2017-01-18 | 2017-01-16 | 10.817 | 14,635,753 | -8,478 | 1.41% | 158,310,221 |
| 2017-01-17 | 2017-01-13 | 10.800 | 14,644,231 | -121,109 | 1.41% | 158,160,090 |
| 2017-01-16 | 2017-01-12 | 10.949 | 14,765,340 | -60,555 | 1.42% | 161,662,602 |
| 2017-01-13 | 2017-01-11 | 10.899 | 14,825,895 | +69,032 | 1.43% | 161,591,101 |
| 2017-01-12 | 2017-01-10 | 10.338 | 14,756,863 | +29,369 | 1.42% | 152,553,074 |
| 2017-01-11 | 2017-01-09 | 10.288 | 14,727,494 | -200,133 | 1.42% | 151,519,834 |
| 2017-01-10 | 2017-01-06 | 10.503 | 14,927,627 | -24,222 | 1.44% | 156,783,543 |
| 2017-01-09 | 2017-01-05 | 10.486 | 14,951,849 | +67,216 | 1.44% | 156,791,030 |
| 2017-01-06 | 2017-01-04 | 10.420 | 14,884,633 | -54,499 | 1.43% | 155,102,956 |
| 2017-01-05 | 2017-01-03 | 10.486 | 14,939,132 | -12,111 | 1.44% | 156,657,674 |
| 2017-01-04 | 2016-12-30 | 10.585 | 14,951,243 | -103,548 | 1.44% | 158,266,105 |
| 2017-01-03 | 2016-12-29 | 10.420 | 15,054,791 | +18,166 | 1.45% | 156,876,061 |
| 2016-12-30 | 2016-12-28 | 10.602 | 15,036,625 | -86,896 | 1.45% | 159,418,230 |
| 2016-12-29 | 2016-12-23 | 10.387 | 15,123,521 | -66,913 | 1.46% | 157,092,751 |
| 2016-12-28 | 2016-12-22 | 10.272 | 15,190,434 | +70,849 | 1.46% | 156,031,812 |
| 2016-12-23 | 2016-12-21 | 10.718 | 15,119,585 | +170,764 | 1.45% | 162,045,566 |
| 2016-12-22 | 2016-12-20 | 10.569 | 14,948,821 | +22,103 | 1.44% | 157,993,602 |
| 2016-12-21 | 2016-12-19 | 10.635 | 14,926,718 | +168,342 | 1.44% | 158,745,996 |
| 2016-12-20 | 2016-12-16 | 10.883 | 14,758,376 | +207,096 | 1.42% | 160,611,475 |
| 2016-12-19 | 2016-12-15 | 11.097 | 14,551,280 | -353,336 | 1.40% | 161,481,604 |
| 2016-12-15 | 2016-12-13 | 11.395 | 14,904,616 | -60,555 | 1.43% | 169,833,151 |
| 2016-12-14 | 2016-12-12 | 11.329 | 14,965,171 | +353,942 | 1.44% | 169,534,615 |
| 2016-12-13 | 2016-12-09 | 11.725 | 14,611,229 | -478,987 | 1.41% | 171,315,903 |
| 2016-12-12 | 2016-12-08 | 12.022 | 15,090,216 | -7,266 | 1.45% | 181,417,601 |
| 2016-12-09 | 2016-12-07 | 12.121 | 15,097,482 | +47,838 | 1.45% | 183,000,875 |
| 2016-12-08 | 2016-12-06 | 12.171 | 15,049,644 | +15,138 | 1.45% | 183,166,607 |
| 2016-12-07 | 2016-12-05 | 12.352 | 15,034,506 | -62,976 | 1.45% | 185,713,445 |
| 2016-12-06 | 2016-12-02 | 12.468 | 15,097,482 | +23,616 | 1.45% | 188,236,594 |
| 2016-12-05 | 2016-12-01 | 12.138 | 15,073,866 | +29,066 | 1.45% | 182,963,548 |
| 2016-12-02 | 2016-11-30 | 12.336 | 15,044,800 | -91,135 | 1.45% | 185,592,151 |
| 2016-12-01 | 2016-11-29 | 12.253 | 15,135,935 | +102,943 | 1.46% | 185,466,614 |
| 2016-11-30 | 2016-11-28 | 11.560 | 15,032,992 | +359,089 | 1.45% | 173,778,503 |
| 2016-11-29 | 2016-11-25 | 11.180 | 14,673,903 | -27,552 | 1.41% | 164,054,028 |
| 2016-11-28 | 2016-11-24 | 11.064 | 14,701,455 | +61,463 | 1.41% | 162,662,599 |
| 2016-11-25 | 2016-11-23 | 11.097 | 14,639,992 | +69,638 | 1.41% | 162,466,078 |
| 2016-11-24 | 2016-11-22 | 11.213 | 14,570,354 | +46,324 | 1.40% | 163,377,581 |
| 2016-11-23 | 2016-11-21 | 11.147 | 14,524,030 | +14,836 | 1.40% | 161,898,750 |
| 2016-11-22 | 2016-11-18 | 11.411 | 14,509,194 | +3,028 | 1.40% | 165,567,053 |
| 2016-11-21 | 2016-11-17 | 11.378 | 14,506,166 | +149,570 | 1.40% | 165,053,390 |
| 2016-11-18 | 2016-11-16 | 11.477 | 14,356,596 | +69,335 | 1.38% | 164,774,070 |
| 2016-11-17 | 2016-11-15 | 11.477 | 14,287,261 | +13,322 | 1.37% | 163,978,296 |
| 2016-11-16 | 2016-11-14 | 11.510 | 14,273,939 | +908 | 1.37% | 164,296,836 |
| 2016-11-15 | 2016-11-11 | 11.543 | 14,273,031 | +72,666 | 1.37% | 164,757,794 |
| 2016-11-14 | 2016-11-10 | 11.675 | 14,200,365 | +226,777 | 1.37% | 165,795,029 |
| 2016-11-11 | 2016-11-09 | 11.312 | 13,973,588 | +69,637 | 1.34% | 158,070,596 |
| 2016-11-10 | 2016-11-08 | 11.527 | 13,903,951 | -125,045 | 1.34% | 160,267,785 |
| 2016-11-09 | 2016-11-07 | 11.395 | 14,028,996 | -30,277 | 1.35% | 159,855,752 |
| 2016-11-08 | 2016-11-04 | 11.230 | 14,059,273 | -77,207 | 1.35% | 157,878,998 |
| 2016-11-07 | 2016-11-03 | 11.296 | 14,136,480 | -21,194 | 1.36% | 159,679,796 |
| 2016-11-04 | 2016-11-02 | 11.428 | 14,157,674 | +36,332 | 1.36% | 161,789,595 |
| 2016-11-03 | 2016-11-01 | 11.444 | 14,121,342 | -27,855 | 1.36% | 161,607,604 |
| 2016-11-02 | 2016-10-31 | 11.031 | 14,149,197 | +57,527 | 1.36% | 156,084,882 |
| 2016-11-01 | 2016-10-28 | 11.345 | 14,091,670 | -110,512 | 1.36% | 159,871,771 |
| 2016-10-31 | 2016-10-27 | 11.428 | 14,202,182 | +244,338 | 1.37% | 162,298,219 |
| 2016-10-28 | 2016-10-26 | 11.609 | 13,957,844 | +573,149 | 1.34% | 162,041,498 |
| 2016-10-27 | 2016-10-25 | 11.428 | 13,384,695 | +914,981 | 1.29% | 152,956,226 |
| 2016-10-26 | 2016-10-24 | 11.411 | 12,469,714 | +778,733 | 1.20% | 142,294,176 |
| 2016-10-25 | 2016-10-20 | 11.180 | 11,690,981 | +19,074 | 1.12% | 130,705,002 |
| 2016-10-24 | 2016-10-19 | 10.734 | 11,671,907 | -4,238 | 1.12% | 125,287,505 |
| 2016-10-20 | 2016-10-18 | 10.800 | 11,676,145 | -33,003 | 1.12% | 126,104,276 |
| 2016-10-19 | 2016-10-17 | 10.602 | 11,709,148 | -12,716 | 1.13% | 124,140,334 |
| 2016-10-18 | 2016-10-14 | 10.883 | 11,721,864 | -13,322 | 1.13% | 127,565,924 |
| 2016-10-17 | 2016-10-13 | 10.602 | 11,735,186 | -606 | 1.13% | 124,416,388 |
| 2016-10-14 | 2016-10-12 | 10.850 | 11,735,792 | -7,872 | 1.13% | 127,329,888 |
| 2016-10-13 | 2016-10-11 | 11.031 | 11,743,664 | +303 | 1.13% | 129,548,582 |
| 2016-10-12 | 2016-10-07 | 11.180 | 11,743,361 | +12,111 | 1.13% | 131,290,610 |
| 2016-10-11 | 2016-10-06 | 11.213 | 11,731,250 | +12,111 | 1.13% | 131,542,669 |
| 2016-10-07 | 2016-10-05 | 11.163 | 11,719,139 | -2,422 | 1.13% | 130,826,278 |
| 2016-10-06 | 2016-10-04 | 11.130 | 11,721,561 | +60,554 | 1.13% | 130,466,176 |
| 2016-10-05 | 2016-10-03 | 11.213 | 11,661,007 | -12,716 | 1.12% | 130,755,033 |
| 2016-10-04 | 2016-09-30 | 11.081 | 11,673,723 | +119,595 | 1.12% | 129,355,378 |
| 2016-10-03 | 2016-09-29 | 11.147 | 11,554,128 | +96,888 | 1.11% | 128,793,377 |
| 2016-09-30 | 2016-09-28 | 10.883 | 11,457,240 | +101,429 | 1.10% | 124,686,091 |
| 2016-09-29 | 2016-09-27 | 10.833 | 11,355,811 | -13,625 | 1.09% | 123,019,676 |
| 2016-09-28 | 2016-09-26 | 10.751 | 11,369,436 | +9,689 | 1.09% | 122,228,504 |
| 2016-09-27 | 2016-09-23 | 10.949 | 11,359,747 | +7,266 | 1.09% | 124,375,481 |
| 2016-09-26 | 2016-09-22 | 11.163 | 11,352,481 | +28,461 | 1.09% | 126,733,102 |
| 2016-09-23 | 2016-09-21 | 11.114 | 11,324,020 | -24,222 | 1.09% | 125,854,363 |
| 2016-09-22 | 2016-09-20 | 11.048 | 11,348,242 | -33,002 | 1.09% | 125,373,945 |
| 2016-09-21 | 2016-09-19 | 11.147 | 11,381,244 | +133,825 | 1.10% | 126,866,247 |
| 2016-09-20 | 2016-09-15 | 11.015 | 11,247,419 | -924,366 | 1.08% | 123,888,585 |
| 2016-09-19 | 2016-09-14 | 10.437 | 12,171,785 | +1,393,059 | 1.17% | 127,035,159 |
| 2016-09-15 | 2016-09-13 | 10.701 | 10,778,726 | +584,958 | 1.04% | 115,344,004 |
| 2016-09-14 | 2016-09-12 | 10.800 | 10,193,768 | +2,000,120 | 0.98% | 110,094,362 |
| 2016-09-13 | 2016-09-09 | 11.015 | 8,193,648 | -18,167 | 0.79% | 90,251,769 |
| 2016-09-12 | 2016-09-08 | 10.866 | 8,211,815 | -1,672,821 | 0.79% | 89,231,385 |
| 2016-09-09 | 2016-09-07 | 10.899 | 9,884,636 | -248,577 | 0.95% | 107,735,096 |
| 2016-09-08 | 2016-09-06 | 11.362 | 10,133,213 | +572,847 | 0.98% | 115,129,918 |
| 2016-09-07 | 2016-09-05 | 11.692 | 9,560,366 | +3,390,151 | 0.92% | 111,779,036 |
| 2016-09-06 | 2016-09-02 | 10.635 | 6,170,215 | +221,327 | 0.59% | 65,620,381 |
| 2016-09-05 | 2016-09-01 | 10.007 | 5,948,888 | +111,421 | 0.57% | 59,533,443 |
| 2016-09-02 | 2016-08-31 | 9.512 | 5,837,467 | +251,604 | 0.56% | 55,526,399 |
| 2016-09-01 | 2016-08-30 | 9.363 | 5,585,863 | +5,753 | 0.54% | 52,302,919 |
| 2016-08-31 | 2016-08-29 | 9.413 | 5,580,110 | +104,760 | 0.54% | 52,525,501 |
| 2016-08-30 | 2016-08-26 | 9.149 | 5,475,350 | -118,082 | 0.53% | 50,092,676 |
| 2016-08-29 | 2016-08-25 | 8.951 | 5,593,432 | +5,753 | 0.54% | 50,064,540 |
| 2016-08-26 | 2016-08-24 | 8.951 | 5,587,679 | +90,529 | 0.54% | 50,013,048 |
| 2016-08-24 | 2016-08-22 | 9.017 | 5,497,150 | -303 | 0.53% | 49,565,879 |
| 2016-08-22 | 2016-08-18 | 8.901 | 5,497,453 | +30,277 | 0.53% | 48,933,116 |
| 2016-08-19 | 2016-08-17 | 8.885 | 5,467,176 | -63,885 | 0.53% | 48,573,334 |
| 2016-08-17 | 2016-08-15 | 8.885 | 5,531,061 | +27,855 | 0.53% | 49,140,923 |
| 2016-08-16 | 2016-08-12 | 8.918 | 5,503,206 | +2,423 | 0.53% | 49,075,204 |
| 2016-08-12 | 2016-08-10 | 8.818 | 5,500,783 | +12,111 | 0.53% | 48,508,557 |
| 2016-08-09 | 2016-08-05 | 8.769 | 5,488,672 | -6,056 | 0.53% | 48,129,836 |
| 2016-08-08 | 2016-08-04 | 8.752 | 5,494,728 | +6,056 | 0.53% | 48,092,201 |
| 2016-08-05 | 2016-08-03 | 8.785 | 5,488,672 | +9,083 | 0.53% | 48,220,476 |
| 2016-08-03 | 2016-07-29 | 8.967 | 5,479,589 | +59,343 | 0.53% | 49,136,068 |
| 2016-08-01 | 2016-07-28 | 9.149 | 5,420,246 | +221,630 | 0.52% | 49,588,543 |
| 2016-07-29 | 2016-07-27 | 9.149 | 5,198,616 | +17,561 | 0.50% | 47,560,903 |
| 2016-07-28 | 2016-07-26 | 9.149 | 5,181,055 | +125,651 | 0.50% | 47,400,241 |
| 2016-07-27 | 2016-07-25 | 9.165 | 5,055,404 | +34,213 | 0.49% | 46,334,175 |
| 2016-07-26 | 2016-07-22 | 9.132 | 5,021,191 | +99,916 | 0.48% | 45,854,763 |
| 2016-07-25 | 2016-07-21 | 8.934 | 4,921,275 | +258,568 | 0.47% | 43,967,066 |
| 2016-07-22 | 2016-07-20 | 8.835 | 4,662,707 | +7,266 | 0.45% | 41,194,999 |
| 2016-07-20 | 2016-07-18 | 8.885 | 4,655,441 | +3,331 | 0.45% | 41,361,444 |
| 2016-07-19 | 2016-07-15 | 8.885 | 4,652,110 | +2,422 | 0.45% | 41,331,849 |
| 2016-07-18 | 2016-07-14 | 8.885 | 4,649,688 | +20,891 | 0.45% | 41,310,331 |
| 2016-07-15 | 2016-07-13 | 8.918 | 4,628,797 | +12,111 | 0.45% | 41,277,604 |
| 2016-07-14 | 2016-07-12 | 8.885 | 4,616,686 | +28,158 | 0.44% | 41,017,123 |
| 2016-07-13 | 2016-07-11 | 8.852 | 4,588,528 | -302 | 0.44% | 40,615,402 |
| 2016-07-12 | 2016-07-08 | 8.835 | 4,588,830 | +13,624 | 0.44% | 40,542,296 |
| 2016-07-08 | 2016-07-06 | 8.901 | 4,575,206 | +68,124 | 0.44% | 40,724,148 |
| 2016-07-07 | 2016-07-05 | 8.852 | 4,507,082 | +91,135 | 0.43% | 39,894,482 |
| 2016-07-06 | 2016-07-04 | 8.918 | 4,415,947 | +14,836 | 0.42% | 39,379,500 |
| 2016-07-05 | 2016-06-30 | 9.132 | 4,401,111 | +114,448 | 0.42% | 40,192,039 |
| 2016-07-04 | 2016-06-29 | 8.967 | 4,286,663 | +24,222 | 0.41% | 38,438,971 |
| 2016-06-30 | 2016-06-28 | 8.868 | 4,262,441 | +11,808 | 0.41% | 37,799,430 |
| 2016-06-29 | 2016-06-27 | 8.934 | 4,250,633 | -20,588 | 0.41% | 37,975,496 |
| 2016-06-28 | 2016-06-24 | 8.835 | 4,271,221 | +29,369 | 0.41% | 37,736,221 |
| 2016-06-27 | 2016-06-23 | 8.984 | 4,241,852 | -27,553 | 0.41% | 38,107,196 |
| 2016-06-23 | 2016-06-21 | 9.083 | 4,269,405 | -25,130 | 0.41% | 38,777,752 |
| 2016-06-17 | 2016-06-15 | 8.951 | 4,294,535 | +3,633 | 0.41% | 38,438,640 |
| 2016-06-15 | 2016-06-13 | 9.000 | 4,290,902 | +18,167 | 0.41% | 38,618,703 |
| 2016-06-13 | 2016-06-08 | 9.550 | 4,272,735 | -13,020 | 0.41% | 40,805,280 |
| 2016-06-10 | 2016-06-07 | 9.483 | 4,285,755 | +93,286 | 0.41% | 40,639,856 |
| 2016-06-08 | 2016-06-06 | 9.280 | 4,192,469 | +18,044 | 0.41% | 38,904,887 |
| 2016-06-07 | 2016-06-03 | 9.178 | 4,174,425 | +19,524 | 0.41% | 38,314,084 |
| 2016-06-06 | 2016-06-02 | 9.111 | 4,154,901 | +30,764 | 0.41% | 37,853,967 |
| 2016-06-02 | 2016-05-31 | 9.297 | 4,124,137 | +7,099 | 0.41% | 38,340,496 |
| 2016-06-01 | 2016-05-30 | 9.178 | 4,117,038 | +30,172 | 0.41% | 37,787,369 |
| 2016-05-31 | 2016-05-27 | 9.229 | 4,086,866 | +31,060 | 0.40% | 37,717,682 |
| 2016-05-26 | 2016-05-24 | 9.195 | 4,055,806 | +31,651 | 0.40% | 37,293,919 |
| 2016-05-25 | 2016-05-23 | 9.161 | 4,024,155 | +6,804 | 0.40% | 36,866,842 |
| 2016-05-24 | 2016-05-20 | 9.330 | 4,017,351 | +4,733 | 0.40% | 37,483,558 |
| 2016-05-23 | 2016-05-19 | 9.263 | 4,012,618 | +21,594 | 0.40% | 37,168,097 |
| 2016-05-20 | 2016-05-18 | 9.432 | 3,991,024 | +1,774 | 0.39% | 37,642,676 |
| 2016-05-19 | 2016-05-17 | 9.415 | 3,989,250 | +38,751 | 0.39% | 37,558,514 |
| 2016-05-18 | 2016-05-16 | 9.466 | 3,950,499 | +31,356 | 0.39% | 37,394,001 |
| 2016-05-16 | 2016-05-12 | 9.449 | 3,919,143 | +20,115 | 0.39% | 37,030,952 |
| 2016-05-13 | 2016-05-11 | 9.466 | 3,899,028 | -296 | 0.38% | 36,906,795 |
| 2016-05-12 | 2016-05-10 | 9.584 | 3,899,324 | +42,004 | 0.38% | 37,370,967 |
| 2016-05-11 | 2016-05-09 | 9.567 | 3,857,320 | +245,224 | 0.38% | 36,903,202 |
| 2016-05-10 | 2016-05-06 | 9.702 | 3,612,096 | +176,892 | 0.36% | 35,045,570 |
| 2016-05-09 | 2016-05-05 | 9.719 | 3,435,204 | +191,387 | 0.34% | 33,387,379 |
| 2016-05-06 | 2016-05-04 | 9.753 | 3,243,817 | +592 | 0.32% | 31,636,914 |
| 2016-05-05 | 2016-05-03 | 9.652 | 3,243,225 | +16,565 | 0.32% | 31,302,220 |
| 2016-05-04 | 2016-04-29 | 9.854 | 3,226,660 | +5,916 | 0.32% | 31,796,822 |
| 2016-05-03 | 2016-04-28 | 9.838 | 3,220,744 | +120,689 | 0.32% | 31,684,083 |
| 2016-04-29 | 2016-04-27 | 9.922 | 3,100,055 | +59,162 | 0.31% | 30,758,805 |
| 2016-04-28 | 2016-04-26 | 9.990 | 3,040,893 | +59,161 | 0.30% | 30,377,398 |
| 2016-04-26 | 2016-04-22 | 9.854 | 2,981,732 | -8,578 | 0.29% | 29,383,202 |
| 2016-04-25 | 2016-04-21 | 9.736 | 2,990,310 | -22,777 | 0.29% | 29,113,918 |
| 2016-04-22 | 2016-04-20 | 9.770 | 3,013,087 | +31,355 | 0.30% | 29,437,537 |
| 2016-04-21 | 2016-04-19 | 10.091 | 2,981,732 | +34,314 | 0.29% | 30,088,802 |
| 2016-04-20 | 2016-04-18 | 10.040 | 2,947,418 | +23,664 | 0.29% | 29,593,077 |
| 2016-04-19 | 2016-04-15 | 10.226 | 2,923,754 | +39,047 | 0.29% | 29,899,103 |
| 2016-04-18 | 2016-04-14 | 10.260 | 2,884,707 | +887 | 0.28% | 29,597,318 |
| 2016-04-15 | 2016-04-13 | 10.226 | 2,883,820 | +15,382 | 0.28% | 29,490,727 |
| 2016-04-14 | 2016-04-12 | 10.226 | 2,868,438 | +52,358 | 0.28% | 29,333,426 |
| 2016-04-13 | 2016-04-11 | 10.294 | 2,816,080 | +25,735 | 0.28% | 28,988,399 |
| 2016-04-08 | 2016-04-06 | 9.905 | 2,790,345 | +10,058 | 0.27% | 27,638,691 |
| 2016-04-05 | 2016-03-31 | 10.159 | 2,780,287 | +176,300 | 0.27% | 28,243,990 |
| 2016-04-01 | 2016-03-30 | 10.226 | 2,603,987 | +24,848 | 0.26% | 26,629,079 |
| 2016-03-31 | 2016-03-29 | 9.550 | 2,579,139 | -18,044 | 0.25% | 24,631,176 |
| 2016-03-30 | 2016-03-24 | 9.381 | 2,597,183 | +3,254 | 0.26% | 24,364,499 |
| 2016-03-23 | 2016-03-21 | 9.432 | 2,593,929 | +14,494 | 0.26% | 24,465,508 |
| 2016-03-18 | 2016-03-16 | 9.229 | 2,579,435 | -4,733 | 0.25% | 23,805,603 |
| 2016-03-10 | 2016-03-08 | 9.516 | 2,584,168 | -3,253 | 0.25% | 24,591,844 |
| 2016-03-08 | 2016-03-04 | 9.449 | 2,587,421 | +1,774 | 0.25% | 24,447,861 |
| 2016-03-07 | 2016-03-03 | 9.449 | 2,585,647 | -5,324 | 0.25% | 24,431,099 |
| 2016-03-04 | 2016-03-02 | 9.297 | 2,590,971 | +5,620 | 0.26% | 24,087,249 |
| 2016-02-29 | 2016-02-25 | 9.381 | 2,585,351 | +8,579 | 0.25% | 24,253,502 |
| 2016-02-25 | 2016-02-23 | 9.685 | 2,576,772 | -8,283 | 0.25% | 24,957,011 |
| 2016-02-23 | 2016-02-19 | 9.212 | 2,585,055 | -887 | 0.25% | 23,813,775 |
| 2016-02-17 | 2016-02-15 | 9.212 | 2,585,942 | -296 | 0.25% | 23,821,946 |
| 2016-02-15 | 2016-02-11 | 8.975 | 2,586,238 | -11,833 | 0.25% | 23,212,663 |
| 2016-02-12 | 2016-02-05 | 9.415 | 2,598,071 | -18,635 | 0.26% | 24,460,660 |
| 2016-02-11 | 2016-02-04 | 9.432 | 2,616,706 | +20,706 | 0.26% | 24,680,337 |
| 2016-02-05 | 2016-02-03 | 9.432 | 2,596,000 | +115,365 | 0.26% | 24,485,041 |
| 2016-02-04 | 2016-02-02 | 9.466 | 2,480,635 | +56,795 | 0.24% | 23,480,798 |
| 2016-02-03 | 2016-02-01 | 9.246 | 2,423,840 | +2,366 | 0.24% | 22,410,587 |
| 2016-02-01 | 2016-01-28 | 9.178 | 2,421,474 | +1,183 | 0.24% | 22,224,991 |
| 2016-01-29 | 2016-01-27 | 9.144 | 2,420,291 | -295 | 0.24% | 22,132,313 |
| 2016-01-26 | 2016-01-22 | 9.060 | 2,420,586 | +8,282 | 0.24% | 21,930,436 |
| 2016-01-25 | 2016-01-21 | 9.026 | 2,412,304 | +26,327 | 0.24% | 21,773,851 |
| 2016-01-22 | 2016-01-20 | 9.161 | 2,385,977 | -13,311 | 0.23% | 21,858,859 |
| 2016-01-21 | 2016-01-19 | 9.466 | 2,399,288 | +1,183 | 0.24% | 22,710,796 |
| 2016-01-20 | 2016-01-18 | 9.280 | 2,398,105 | +7,099 | 0.24% | 22,253,714 |
| 2016-01-14 | 2016-01-12 | 9.026 | 2,391,006 | +37,863 | 0.24% | 21,581,612 |
| 2016-01-13 | 2016-01-11 | 9.330 | 2,353,143 | -63,302 | 0.23% | 21,955,804 |
| 2016-01-12 | 2016-01-08 | 9.973 | 2,416,445 | +5,916 | 0.24% | 24,098,548 |
| 2016-01-11 | 2016-01-07 | 9.550 | 2,410,529 | -37,567 | 0.24% | 23,020,925 |
| 2016-01-08 | 2016-01-06 | 9.770 | 2,448,096 | +32,538 | 0.24% | 23,917,635 |
| 2016-01-06 | 2016-01-04 | 9.956 | 2,415,558 | -43,779 | 0.24% | 24,048,872 |
| 2016-01-05 | 2015-12-31 | 10.125 | 2,459,337 | +126,605 | 0.24% | 24,900,429 |
| 2015-12-30 | 2015-12-28 | 9.888 | 2,332,732 | -887 | 0.23% | 23,066,551 |
| 2015-12-29 | 2015-12-24 | 9.888 | 2,333,619 | +2,070 | 0.23% | 23,075,322 |
| 2015-12-23 | 2015-12-21 | 9.905 | 2,331,549 | -14,790 | 0.23% | 23,094,264 |
| 2015-12-22 | 2015-12-18 | 10.108 | 2,346,339 | +31,651 | 0.23% | 23,716,680 |
| 2015-12-21 | 2015-12-17 | 9.128 | 2,314,688 | +20,115 | 0.23% | 21,127,503 |
| 2015-12-18 | 2015-12-16 | 9.009 | 2,294,573 | +31,356 | 0.23% | 20,672,407 |
| 2015-12-17 | 2015-12-15 | 8.959 | 2,263,217 | +17,748 | 0.22% | 20,275,147 |
| 2015-12-16 | 2015-12-14 | 8.722 | 2,245,469 | +12,128 | 0.22% | 19,584,781 |
| 2015-12-10 | 2015-12-08 | 9.567 | 2,233,341 | +592 | 0.22% | 21,366,502 |
| 2015-12-09 | 2015-12-07 | 9.821 | 2,232,749 | -592 | 0.22% | 21,926,938 |
| 2015-12-07 | 2015-12-03 | 9.973 | 2,233,341 | +592 | 0.22% | 22,272,502 |
| 2015-11-30 | 2015-11-26 | 10.294 | 2,232,749 | +100,574 | 0.22% | 22,983,658 |
| 2015-11-23 | 2015-11-19 | 10.209 | 2,132,175 | -887 | 0.21% | 21,768,161 |
| 2015-11-20 | 2015-11-18 | 10.142 | 2,133,062 | -29,581 | 0.21% | 21,632,997 |
| 2015-11-16 | 2015-11-12 | 10.176 | 2,162,643 | -3,550 | 0.21% | 22,006,110 |
| 2015-11-11 | 2015-11-09 | 10.311 | 2,166,193 | -79,867 | 0.21% | 22,335,153 |
| 2015-11-10 | 2015-11-06 | 10.294 | 2,246,060 | +34,017 | 0.22% | 23,120,680 |
| 2015-11-06 | 2015-11-04 | 10.463 | 2,212,043 | +126,606 | 0.22% | 23,144,413 |
| 2015-11-05 | 2015-11-03 | 10.395 | 2,085,437 | +4,141 | 0.21% | 21,678,745 |
| 2015-11-04 | 2015-11-02 | 10.057 | 2,081,296 | +8,578 | 0.20% | 20,932,099 |
| 2015-11-02 | 2015-10-29 | 10.429 | 2,072,718 | +23,665 | 0.20% | 21,616,598 |
| 2015-10-30 | 2015-10-28 | 9.939 | 2,049,053 | -1,183 | 0.20% | 20,365,378 |
| 2015-10-28 | 2015-10-26 | 10.159 | 2,050,236 | +6,212 | 0.20% | 20,827,651 |
| 2015-10-26 | 2015-10-22 | 10.192 | 2,044,024 | -40,822 | 0.20% | 20,833,645 |
| 2015-10-23 | 2015-10-20 | 10.176 | 2,084,846 | -296 | 0.21% | 21,214,482 |
| 2015-10-19 | 2015-10-15 | 10.395 | 2,085,142 | -887 | 0.21% | 21,675,679 |
| 2015-10-16 | 2015-10-14 | 10.176 | 2,086,029 | -1,183 | 0.21% | 21,226,519 |
| 2015-10-15 | 2015-10-13 | 10.412 | 2,087,212 | -592 | 0.21% | 21,732,477 |
| 2015-10-14 | 2015-10-12 | 10.125 | 2,087,804 | +1,183 | 0.21% | 21,138,711 |
| 2015-10-13 | 2015-10-09 | 10.091 | 2,086,621 | -591 | 0.21% | 21,056,193 |
| 2015-10-08 | 2015-10-06 | 9.956 | 2,087,212 | -1,775 | 0.21% | 20,779,917 |
| 2015-10-05 | 2015-09-30 | 9.804 | 2,088,987 | -1,479 | 0.21% | 20,479,799 |
| 2015-10-02 | 2015-09-29 | 9.804 | 2,090,466 | +2,366 | 0.21% | 20,494,298 |
| 2015-09-30 | 2015-09-25 | 9.821 | 2,088,100 | +2,367 | 0.21% | 20,506,398 |
| 2015-09-29 | 2015-09-24 | 9.702 | 2,085,733 | +5,324 | 0.21% | 20,236,368 |
| 2015-09-22 | 2015-09-18 | 10.311 | 2,080,409 | -5,028 | 0.20% | 21,450,653 |
| 2015-09-18 | 2015-09-16 | 9.939 | 2,085,437 | -296 | 0.21% | 20,726,996 |
| 2015-09-17 | 2015-09-15 | 9.702 | 2,085,733 | -14,791 | 0.21% | 20,236,368 |
| 2015-09-16 | 2015-09-14 | 9.854 | 2,100,524 | -16,269 | 0.21% | 20,699,419 |
| 2015-09-15 | 2015-09-11 | 9.838 | 2,116,793 | -28,102 | 0.21% | 20,823,960 |
| 2015-09-14 | 2015-09-10 | 9.922 | 2,144,895 | +9,762 | 0.21% | 21,281,689 |
| 2015-09-11 | 2015-09-09 | 10.361 | 2,135,133 | +592 | 0.21% | 22,123,170 |
| 2015-09-10 | 2015-09-08 | 10.091 | 2,134,541 | +9,170 | 0.21% | 21,539,756 |
| 2015-09-09 | 2015-09-07 | 9.871 | 2,125,371 | -592 | 0.21% | 20,980,197 |
| 2015-09-07 | 2015-09-02 | 9.838 | 2,125,963 | -18,932 | 0.21% | 20,914,170 |
| 2015-09-04 | 2015-09-01 | 9.736 | 2,144,895 | +5,029 | 0.21% | 20,882,884 |
| 2015-09-02 | 2015-08-31 | 9.804 | 2,139,866 | +15,678 | 0.21% | 20,978,601 |
| 2015-09-01 | 2015-08-28 | 10.361 | 2,124,188 | -21,890 | 0.21% | 22,009,764 |
| 2015-08-31 | 2015-08-27 | 10.514 | 2,146,078 | -24,256 | 0.21% | 22,563,052 |
| 2015-08-28 | 2015-08-26 | 9.973 | 2,170,334 | +15,086 | 0.21% | 21,644,150 |
| 2015-08-27 | 2015-08-25 | 10.260 | 2,155,248 | +13,903 | 0.21% | 22,113,012 |
| 2015-08-26 | 2015-08-24 | 10.091 | 2,141,345 | -267,705 | 0.21% | 21,608,416 |
| 2015-08-25 | 2015-08-21 | 10.666 | 2,409,050 | +8,578 | 0.24% | 25,694,320 |
| 2015-08-24 | 2015-08-20 | 10.987 | 2,400,472 | -24,847 | 0.24% | 26,373,754 |
| 2015-08-21 | 2015-08-19 | 11.764 | 2,425,319 | -11,537 | 0.24% | 28,532,516 |
| 2015-08-20 | 2015-08-18 | 11.579 | 2,436,856 | -5,916 | 0.24% | 28,215,152 |
| 2015-08-18 | 2015-08-14 | 11.832 | 2,442,772 | -12,720 | 0.24% | 28,903,000 |
| 2015-08-17 | 2015-08-13 | 11.376 | 2,455,492 | +17,749 | 0.24% | 27,932,869 |
| 2015-08-14 | 2015-08-12 | 11.477 | 2,437,743 | -35,497 | 0.24% | 27,978,192 |
| 2015-08-13 | 2015-08-11 | 11.815 | 2,473,240 | -8,874 | 0.24% | 29,221,694 |
| 2015-08-12 | 2015-08-10 | 12.086 | 2,482,114 | +62,415 | 0.24% | 29,997,822 |
| 2015-08-07 | 2015-08-05 | 10.818 | 2,419,699 | +11,832 | 0.24% | 26,176,000 |
| 2015-08-06 | 2015-08-04 | 10.564 | 2,407,867 | +25,144 | 0.24% | 25,437,502 |
| 2015-08-05 | 2015-08-03 | 10.412 | 2,382,723 | -8,283 | 0.23% | 24,809,398 |
| 2015-08-04 | 2015-07-31 | 11.240 | 2,391,006 | +11,537 | 0.24% | 26,875,977 |
| 2015-08-03 | 2015-07-30 | 11.528 | 2,379,469 | +11,832 | 0.24% | 27,430,036 |
| 2015-07-31 | 2015-07-29 | 11.612 | 2,367,637 | -1,775 | 0.24% | 27,493,739 |
| 2015-07-30 | 2015-07-28 | 11.697 | 2,369,412 | -1,183 | 0.24% | 27,714,601 |
| 2015-07-29 | 2015-07-27 | 11.562 | 2,370,595 | -51,175 | 0.24% | 27,407,879 |
| 2015-07-28 | 2015-07-24 | 12.829 | 2,421,770 | -115,069 | 0.24% | 31,069,669 |
| 2015-07-27 | 2015-07-23 | 12.762 | 2,536,839 | +14,791 | 0.25% | 32,374,406 |
| 2015-07-24 | 2015-07-22 | 12.170 | 2,522,048 | +4,733 | 0.25% | 30,693,598 |
| 2015-07-22 | 2015-07-20 | 12.829 | 2,517,315 | -7,100 | 0.25% | 32,295,447 |
| 2015-07-21 | 2015-07-17 | 12.728 | 2,524,415 | +28,989 | 0.25% | 32,130,515 |
| 2015-07-20 | 2015-07-16 | 12.745 | 2,495,426 | +4,733 | 0.25% | 31,803,726 |
| 2015-07-17 | 2015-07-15 | 12.745 | 2,490,693 | +82,530 | 0.25% | 31,743,404 |
| 2015-07-16 | 2015-07-14 | 13.387 | 2,408,163 | -270,959 | 0.24% | 32,238,366 |
| 2015-07-15 | 2015-07-13 | 13.658 | 2,679,122 | +40,230 | 0.27% | 36,590,286 |
| 2015-07-14 | 2015-07-10 | 11.731 | 2,638,892 | -26,327 | 0.26% | 30,955,872 |
| 2015-07-13 | 2015-07-09 | 11.680 | 2,665,219 | -456,429 | 0.27% | 31,129,554 |
| 2015-07-10 | 2015-07-08 | 8.451 | 3,121,648 | 0.31% | 26,382,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy