History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 1,191,500 | +0 | 0.06% | 7,220,490 |
| 2025-10-13 | 2025-10-09 | 6.100 | 1,191,500 | +0 | 0.06% | 7,268,150 |
| 2025-10-10 | 2025-10-08 | 6.050 | 1,191,500 | +0 | 0.06% | 7,208,575 |
| 2025-10-09 | 2025-10-06 | 6.120 | 1,191,500 | -59,000 | 0.06% | 7,291,980 |
| 2025-10-08 | 2025-10-03 | 6.160 | 1,250,500 | -41,000 | 0.07% | 7,703,080 |
| 2025-10-06 | 2025-10-02 | 6.190 | 1,291,500 | -41,000 | 0.07% | 7,994,385 |
| 2025-10-02 | 2025-09-29 | 6.050 | 1,332,500 | +21,000 | 0.07% | 8,061,625 |
| 2025-09-30 | 2025-09-26 | 5.940 | 1,311,500 | +5,000 | 0.07% | 7,790,310 |
| 2025-09-29 | 2025-09-25 | 6.000 | 1,306,500 | +155,000 | 0.07% | 7,839,000 |
| 2025-09-25 | 2025-09-23 | 6.230 | 1,151,500 | -200,000 | 0.06% | 7,173,845 |
| 2025-09-24 | 2025-09-22 | 6.290 | 1,351,500 | -1,250,000 | 0.07% | 8,500,935 |
| 2025-09-23 | 2025-09-19 | 6.400 | 2,601,500 | -10,000 | 0.14% | 16,649,600 |
| 2025-09-22 | 2025-09-18 | 6.260 | 2,611,500 | -30,000 | 0.14% | 16,347,990 |
| 2025-09-18 | 2025-09-16 | 6.240 | 2,641,500 | -45,000 | 0.14% | 16,482,960 |
| 2025-09-11 | 2025-09-09 | 6.460 | 2,686,500 | -150,000 | 0.14% | 17,354,790 |
| 2025-09-10 | 2025-09-08 | 6.170 | 2,836,500 | -100,000 | 0.15% | 17,501,205 |
| 2025-09-03 | 2025-09-01 | 6.170 | 2,936,500 | +550,000 | 0.16% | 18,118,205 |
| 2025-09-02 | 2025-08-29 | 6.060 | 2,386,500 | +130,000 | 0.13% | 14,462,190 |
| 2025-09-01 | 2025-08-28 | 6.050 | 2,256,500 | +240,000 | 0.12% | 13,651,825 |
| 2025-08-29 | 2025-08-27 | 6.170 | 2,016,500 | +150,000 | 0.11% | 12,441,805 |
| 2025-08-28 | 2025-08-26 | 5.920 | 1,866,500 | -50,000 | 0.10% | 11,049,680 |
| 2025-08-27 | 2025-08-25 | 6.030 | 1,916,500 | -50,000 | 0.10% | 11,556,495 |
| 2025-08-26 | 2025-08-22 | 5.940 | 1,966,500 | +100,000 | 0.10% | 11,681,010 |
| 2025-08-25 | 2025-08-21 | 5.990 | 1,866,500 | +70,000 | 0.10% | 11,180,335 |
| 2025-08-22 | 2025-08-20 | 5.960 | 1,796,500 | +920,000 | 0.09% | 10,707,140 |
| 2025-08-20 | 2025-08-18 | 6.180 | 876,500 | +50,000 | 0.05% | 5,416,770 |
| 2025-08-19 | 2025-08-15 | 6.160 | 826,500 | -1,000,000 | 0.04% | 5,091,240 |
| 2025-08-15 | 2025-08-13 | 6.290 | 1,826,500 | -50,000 | 0.10% | 11,488,685 |
| 2025-08-14 | 2025-08-12 | 6.150 | 1,876,500 | +488,000 | 0.10% | 11,540,475 |
| 2025-08-13 | 2025-08-11 | 6.160 | 1,388,500 | +446,000 | 0.07% | 8,553,160 |
| 2025-08-12 | 2025-08-08 | 6.200 | 942,500 | -19,500 | 0.05% | 5,843,500 |
| 2025-08-11 | 2025-08-07 | 6.230 | 962,000 | -4,000 | 0.05% | 5,993,260 |
| 2025-08-08 | 2025-08-06 | 6.150 | 966,000 | -370,000 | 0.05% | 5,940,900 |
| 2025-08-07 | 2025-08-05 | 6.200 | 1,336,000 | +48,000 | 0.07% | 8,283,200 |
| 2025-08-05 | 2025-08-01 | 6.350 | 1,288,000 | +262,000 | 0.07% | 8,178,800 |
| 2025-08-04 | 2025-07-31 | 6.430 | 1,026,000 | +30,000 | 0.05% | 6,597,180 |
| 2025-08-01 | 2025-07-30 | 6.510 | 996,000 | +37,000 | 0.05% | 6,483,960 |
| 2025-07-31 | 2025-07-29 | 6.520 | 959,000 | -1,000 | 0.05% | 6,252,680 |
| 2025-07-30 | 2025-07-28 | 6.550 | 960,000 | -6,000 | 0.05% | 6,288,000 |
| 2025-07-29 | 2025-07-25 | 6.420 | 966,000 | -568,000 | 0.05% | 6,201,720 |
| 2025-07-28 | 2025-07-24 | 6.210 | 1,534,000 | +40,000 | 0.08% | 9,526,140 |
| 2025-07-25 | 2025-07-23 | 6.170 | 1,494,000 | -4,500 | 0.08% | 9,217,980 |
| 2025-07-22 | 2025-07-18 | 6.240 | 1,498,500 | +200,000 | 0.08% | 9,350,640 |
| 2025-07-21 | 2025-07-17 | 6.160 | 1,298,500 | -40,000 | 0.07% | 7,998,760 |
| 2025-07-17 | 2025-07-15 | 6.080 | 1,338,500 | +58,000 | 0.07% | 8,138,080 |
| 2025-07-16 | 2025-07-14 | 6.090 | 1,280,500 | +73,000 | 0.07% | 7,798,245 |
| 2025-07-14 | 2025-07-10 | 6.080 | 1,207,500 | +55,000 | 0.06% | 7,341,600 |
| 2025-07-11 | 2025-07-09 | 6.080 | 1,152,500 | +73,000 | 0.06% | 7,007,200 |
| 2025-07-10 | 2025-07-08 | 6.150 | 1,079,500 | +70,000 | 0.06% | 6,638,925 |
| 2025-07-09 | 2025-07-07 | 6.110 | 1,009,500 | -105,500 | 0.05% | 6,168,045 |
| 2025-07-08 | 2025-07-04 | 5.980 | 1,115,000 | -548,000 | 0.06% | 6,667,700 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,663,000 | -120,000 | 0.09% | 9,645,400 |
| 2025-07-04 | 2025-07-02 | 5.720 | 1,783,000 | -97,500 | 0.09% | 10,198,760 |
| 2025-07-03 | 2025-06-30 | 5.600 | 1,880,500 | +1,017,000 | 0.10% | 10,530,800 |
| 2025-07-02 | 2025-06-27 | 5.550 | 863,500 | -205,000 | 0.05% | 4,792,425 |
| 2025-06-30 | 2025-06-26 | 5.440 | 1,068,500 | +85,000 | 0.06% | 5,812,640 |
| 2025-06-27 | 2025-06-25 | 5.550 | 983,500 | -1,000 | 0.05% | 5,458,425 |
| 2025-06-24 | 2025-06-20 | 5.380 | 984,500 | -100,000 | 0.05% | 5,296,610 |
| 2025-06-23 | 2025-06-19 | 5.230 | 1,084,500 | -50,000 | 0.06% | 5,671,935 |
| 2025-06-20 | 2025-06-18 | 5.380 | 1,134,500 | -137,000 | 0.06% | 6,103,610 |
| 2025-06-18 | 2025-06-16 | 5.370 | 1,271,500 | -478,000 | 0.07% | 6,827,955 |
| 2025-06-17 | 2025-06-13 | 5.300 | 1,749,500 | -236,000 | 0.09% | 9,272,350 |
| 2025-06-16 | 2025-06-12 | 5.170 | 1,985,500 | -234,000 | 0.10% | 10,265,035 |
| 2025-06-13 | 2025-06-11 | 5.824 | 2,219,500 | +15,000 | 0.12% | 12,926,412 |
| 2025-06-12 | 2025-06-10 | 5.803 | 2,204,500 | +254,803 | 0.12% | 12,791,935 |
| 2025-06-11 | 2025-06-09 | 5.824 | 1,949,697 | +546,495 | 0.11% | 11,355,074 |
| 2025-06-10 | 2025-06-06 | 5.771 | 1,403,202 | +301,321 | 0.08% | 8,097,301 |
| 2025-06-06 | 2025-06-04 | 5.803 | 1,101,881 | -140,367 | 0.06% | 6,393,827 |
| 2025-06-03 | 2025-05-30 | 5.706 | 1,242,248 | -46,789 | 0.07% | 7,088,852 |
| 2025-05-28 | 2025-05-26 | 5.674 | 1,289,037 | +28,074 | 0.07% | 7,314,527 |
| 2025-05-22 | 2025-05-20 | 5.739 | 1,260,963 | +4,211 | 0.07% | 7,236,073 |
| 2025-05-21 | 2025-05-19 | 5.674 | 1,256,752 | -37,431 | 0.07% | 7,131,328 |
| 2025-05-20 | 2025-05-16 | 5.568 | 1,294,183 | +6,550 | 0.07% | 7,205,427 |
| 2025-05-14 | 2025-05-12 | 5.589 | 1,287,633 | +153,468 | 0.07% | 7,196,480 |
| 2025-05-13 | 2025-05-09 | 5.471 | 1,134,165 | +3,743 | 0.06% | 6,205,439 |
| 2025-05-12 | 2025-05-08 | 5.535 | 1,130,422 | +23,394 | 0.06% | 6,257,440 |
| 2025-05-09 | 2025-05-07 | 5.482 | 1,107,028 | +26,202 | 0.06% | 6,068,793 |
| 2025-05-02 | 2025-04-29 | 5.279 | 1,080,826 | -46,789 | 0.06% | 5,705,702 |
| 2025-04-07 | 2025-04-02 | 5.664 | 1,127,615 | -45,853 | 0.06% | 6,386,502 |
| 2025-04-02 | 2025-03-31 | 5.589 | 1,173,468 | +4,679 | 0.07% | 6,558,421 |
| 2025-04-01 | 2025-03-28 | 5.600 | 1,168,789 | -535,266 | 0.07% | 6,544,760 |
| 2025-03-31 | 2025-03-27 | 5.632 | 1,704,055 | +158,147 | 0.10% | 9,596,670 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,545,908 | +103,871 | 0.09% | 8,606,919 |
| 2025-03-27 | 2025-03-25 | 5.642 | 1,442,037 | -5,146 | 0.08% | 8,136,482 |
| 2025-03-26 | 2025-03-24 | 5.706 | 1,447,183 | -28,074 | 0.08% | 8,258,307 |
| 2025-03-25 | 2025-03-21 | 5.642 | 1,475,257 | +1,404 | 0.08% | 8,323,921 |
| 2025-03-24 | 2025-03-20 | 5.696 | 1,473,853 | -26,202 | 0.08% | 8,394,749 |
| 2025-03-21 | 2025-03-19 | 5.760 | 1,500,055 | -135,688 | 0.08% | 8,640,170 |
| 2025-03-20 | 2025-03-18 | 5.664 | 1,635,743 | +58,486 | 0.09% | 9,264,399 |
| 2025-03-18 | 2025-03-14 | 5.557 | 1,577,257 | +82,349 | 0.09% | 8,764,601 |
| 2025-03-14 | 2025-03-12 | 5.450 | 1,494,908 | -46,789 | 0.08% | 8,147,249 |
| 2025-03-05 | 2025-03-03 | 5.375 | 1,541,697 | +6,550 | 0.09% | 8,286,924 |
| 2025-03-03 | 2025-02-27 | 5.589 | 1,535,147 | -37,431 | 0.09% | 8,579,816 |
| 2025-02-28 | 2025-02-26 | 5.589 | 1,572,578 | -46,789 | 0.09% | 8,789,015 |
| 2025-02-27 | 2025-02-25 | 5.493 | 1,619,367 | -112,294 | 0.09% | 8,894,770 |
| 2025-02-26 | 2025-02-24 | 5.589 | 1,731,661 | -46,789 | 0.10% | 9,678,118 |
| 2025-02-25 | 2025-02-21 | 5.557 | 1,778,450 | +1,008,771 | 0.10% | 9,882,603 |
| 2025-02-24 | 2025-02-20 | 5.482 | 769,679 | -46,789 | 0.04% | 4,219,426 |
| 2025-02-21 | 2025-02-19 | 5.365 | 816,468 | -1,871 | 0.05% | 4,379,951 |
| 2025-02-20 | 2025-02-18 | 5.365 | 818,339 | -101,065 | 0.05% | 4,389,988 |
| 2025-02-19 | 2025-02-17 | 5.365 | 919,404 | +69,248 | 0.05% | 4,932,152 |
| 2025-02-17 | 2025-02-13 | 5.183 | 850,156 | -37,431 | 0.05% | 4,406,225 |
| 2025-02-07 | 2025-02-05 | 5.183 | 887,587 | -28,074 | 0.05% | 4,600,224 |
| 2025-02-06 | 2025-02-04 | 5.151 | 915,661 | +28,074 | 0.05% | 4,716,372 |
| 2025-01-17 | 2025-01-15 | 5.108 | 887,587 | -6,551 | 0.05% | 4,533,829 |
| 2025-01-16 | 2025-01-14 | 5.076 | 894,138 | +6,551 | 0.05% | 4,538,627 |
| 2025-01-03 | 2024-12-31 | 5.300 | 887,587 | -46,789 | 0.05% | 4,704,559 |
| 2024-12-11 | 2024-12-09 | 5.183 | 934,376 | -1,404 | 0.05% | 4,842,724 |
| 2024-12-04 | 2024-12-02 | 5.108 | 935,780 | -28,073 | 0.05% | 4,780,001 |
| 2024-11-27 | 2024-11-25 | 4.980 | 963,853 | +19,183 | 0.05% | 4,799,799 |
| 2024-11-25 | 2024-11-21 | 5.108 | 944,670 | -468 | 0.05% | 4,825,411 |
| 2024-11-20 | 2024-11-18 | 5.140 | 945,138 | -93,578 | 0.05% | 4,858,102 |
| 2024-11-19 | 2024-11-15 | 5.129 | 1,038,716 | +93,578 | 0.06% | 5,328,002 |
| 2024-11-18 | 2024-11-14 | 5.183 | 945,138 | +286,349 | 0.05% | 4,898,502 |
| 2024-11-14 | 2024-11-12 | 5.236 | 658,789 | -28,073 | 0.04% | 3,449,600 |
| 2024-11-11 | 2024-11-07 | 5.471 | 686,862 | -93,578 | 0.04% | 3,758,078 |
| 2024-11-08 | 2024-11-06 | 5.397 | 780,440 | -43,046 | 0.04% | 4,211,698 |
| 2024-11-07 | 2024-11-05 | 5.407 | 823,486 | +9,358 | 0.05% | 4,452,799 |
| 2024-11-04 | 2024-10-31 | 5.215 | 814,128 | -46,789 | 0.05% | 4,245,598 |
| 2024-10-31 | 2024-10-29 | 5.247 | 860,917 | -43,514 | 0.05% | 4,517,198 |
| 2024-10-23 | 2024-10-21 | 5.343 | 904,431 | -42,578 | 0.05% | 4,832,499 |
| 2024-10-22 | 2024-10-18 | 5.375 | 947,009 | -46,789 | 0.05% | 5,090,359 |
| 2024-10-18 | 2024-10-16 | 5.226 | 993,798 | -13,569 | 0.06% | 5,193,179 |
| 2024-10-17 | 2024-10-15 | 5.183 | 1,007,367 | -280,734 | 0.06% | 5,221,025 |
| 2024-10-16 | 2024-10-14 | 5.300 | 1,288,101 | +280,734 | 0.07% | 6,827,440 |
| 2024-10-15 | 2024-10-10 | 5.439 | 1,007,367 | -3,743 | 0.06% | 5,479,385 |
| 2024-10-08 | 2024-10-04 | 5.920 | 1,011,110 | +16,844 | 0.06% | 5,985,969 |
| 2024-10-07 | 2024-10-03 | 5.642 | 994,266 | -46,789 | 0.06% | 5,610,000 |
| 2024-10-04 | 2024-10-02 | 5.621 | 1,041,055 | -54,275 | 0.06% | 5,851,750 |
| 2024-10-03 | 2024-09-30 | 5.407 | 1,095,330 | +72,991 | 0.06% | 5,922,729 |
| 2024-10-02 | 2024-09-27 | 5.322 | 1,022,339 | -47,257 | 0.06% | 5,440,648 |
| 2024-09-30 | 2024-09-26 | 5.076 | 1,069,596 | -46,789 | 0.06% | 5,429,248 |
| 2024-09-27 | 2024-09-25 | 4.862 | 1,116,385 | -936 | 0.06% | 5,428,148 |
| 2024-09-26 | 2024-09-24 | 4.884 | 1,117,321 | -63,165 | 0.06% | 5,456,580 |
| 2024-09-24 | 2024-09-20 | 4.734 | 1,180,486 | +46,789 | 0.07% | 5,588,444 |
| 2024-09-23 | 2024-09-19 | 4.713 | 1,133,697 | -1,270,789 | 0.06% | 5,342,714 |
| 2024-09-19 | 2024-09-16 | 4.606 | 2,404,486 | +93,578 | 0.14% | 11,074,544 |
| 2024-09-17 | 2024-09-13 | 4.755 | 2,310,908 | +23,394 | 0.13% | 10,989,274 |
| 2024-09-16 | 2024-09-12 | 4.723 | 2,287,514 | -46,789 | 0.13% | 10,804,691 |
| 2024-09-13 | 2024-09-11 | 4.638 | 2,334,303 | -187,156 | 0.13% | 10,826,131 |
| 2024-09-12 | 2024-09-10 | 4.649 | 2,521,459 | +93,578 | 0.14% | 11,721,076 |
| 2024-09-11 | 2024-09-09 | 4.830 | 2,427,881 | -46,789 | 0.14% | 11,727,141 |
| 2024-09-10 | 2024-09-05 | 4.894 | 2,474,670 | +1,294,184 | 0.14% | 12,111,811 |
| 2024-09-03 | 2024-08-30 | 4.766 | 1,180,486 | +1,403 | 0.07% | 5,626,289 |
| 2024-08-29 | 2024-08-27 | 4.649 | 1,179,083 | +22,459 | 0.07% | 5,481,002 |
| 2024-08-12 | 2024-08-08 | 4.627 | 1,156,624 | +44,918 | 0.07% | 5,351,881 |
| 2024-08-07 | 2024-08-05 | 4.520 | 1,111,706 | -82,349 | 0.06% | 5,025,238 |
| 2024-08-06 | 2024-08-02 | 4.638 | 1,194,055 | +22,459 | 0.07% | 5,537,840 |
| 2024-08-02 | 2024-07-31 | 4.681 | 1,171,596 | -23,395 | 0.07% | 5,483,758 |
| 2024-08-01 | 2024-07-30 | 4.563 | 1,194,991 | +11,230 | 0.07% | 5,452,791 |
| 2024-07-31 | 2024-07-29 | 4.616 | 1,183,761 | -11,698 | 0.07% | 5,464,798 |
| 2024-07-29 | 2024-07-25 | 4.627 | 1,195,459 | +16,844 | 0.07% | 5,531,576 |
| 2024-07-16 | 2024-07-12 | 4.830 | 1,178,615 | -7,486 | 0.07% | 5,692,942 |
| 2024-07-10 | 2024-07-08 | 4.659 | 1,186,101 | +7,486 | 0.07% | 5,526,300 |
| 2024-07-05 | 2024-07-03 | 4.809 | 1,178,615 | -37,431 | 0.07% | 5,667,752 |
| 2024-07-02 | 2024-06-27 | 4.520 | 1,216,046 | -1,871 | 0.07% | 5,496,886 |
| 2024-06-28 | 2024-06-26 | 4.574 | 1,217,917 | -545,560 | 0.07% | 5,570,418 |
| 2024-06-24 | 2024-06-20 | 4.574 | 1,763,477 | +1,871 | 0.10% | 8,065,660 |
| 2024-06-21 | 2024-06-19 | 4.659 | 1,761,606 | -46,788 | 0.10% | 8,207,702 |
| 2024-06-17 | 2024-06-13 | 4.681 | 1,808,394 | -15,909 | 0.10% | 8,464,348 |
| 2024-06-14 | 2024-06-12 | 4.456 | 1,824,303 | -748,624 | 0.10% | 8,129,416 |
| 2024-06-12 | 2024-06-07 | 5.288 | 2,572,927 | +196,621 | 0.15% | 13,604,892 |
| 2024-06-06 | 2024-06-04 | 5.276 | 2,376,306 | -17,285 | 0.15% | 12,537,722 |
| 2024-06-05 | 2024-06-03 | 5.103 | 2,393,591 | +25,928 | 0.15% | 12,213,495 |
| 2024-05-30 | 2024-05-28 | 5.369 | 2,367,663 | +34,571 | 0.14% | 12,711,281 |
| 2024-05-28 | 2024-05-24 | 5.461 | 2,333,092 | +679,315 | 0.14% | 12,741,639 |
| 2024-05-21 | 2024-05-17 | 5.797 | 1,653,777 | -7,347 | 0.10% | 9,586,633 |
| 2024-05-20 | 2024-05-16 | 5.808 | 1,661,124 | +138,283 | 0.10% | 9,648,442 |
| 2024-05-17 | 2024-05-14 | 5.855 | 1,522,841 | +60,499 | 0.09% | 8,915,722 |
| 2024-05-16 | 2024-05-13 | 5.947 | 1,462,342 | +233,353 | 0.09% | 8,696,881 |
| 2024-05-14 | 2024-05-10 | 5.889 | 1,228,989 | +2,160 | 0.08% | 7,237,977 |
| 2024-05-13 | 2024-05-09 | 5.670 | 1,226,829 | -43,213 | 0.08% | 6,955,551 |
| 2024-05-10 | 2024-05-08 | 5.508 | 1,270,042 | +25,928 | 0.08% | 6,994,819 |
| 2024-05-09 | 2024-05-07 | 5.635 | 1,244,114 | +43,213 | 0.08% | 7,010,364 |
| 2024-05-08 | 2024-05-06 | 5.600 | 1,200,901 | +43,214 | 0.07% | 6,725,181 |
| 2024-05-07 | 2024-05-03 | 5.554 | 1,157,687 | +112,355 | 0.07% | 6,429,598 |
| 2024-05-06 | 2024-05-02 | 5.612 | 1,045,332 | -86,427 | 0.06% | 5,866,072 |
| 2024-05-03 | 2024-04-30 | 5.461 | 1,131,759 | -312,001 | 0.07% | 6,180,838 |
| 2024-05-02 | 2024-04-29 | 5.473 | 1,443,760 | +43,213 | 0.09% | 7,901,464 |
| 2024-04-30 | 2024-04-26 | 5.427 | 1,400,547 | +86,427 | 0.09% | 7,600,147 |
| 2024-04-29 | 2024-04-25 | 5.415 | 1,314,120 | +86,427 | 0.08% | 7,115,941 |
| 2024-04-26 | 2024-04-24 | 5.450 | 1,227,693 | +89,884 | 0.08% | 6,690,555 |
| 2024-04-24 | 2024-04-22 | 5.415 | 1,137,809 | -43,214 | 0.07% | 6,161,219 |
| 2024-04-23 | 2024-04-19 | 5.322 | 1,181,023 | +43,214 | 0.07% | 6,285,902 |
| 2024-04-22 | 2024-04-18 | 5.415 | 1,137,809 | +43,213 | 0.07% | 6,161,219 |
| 2024-04-19 | 2024-04-17 | 5.519 | 1,094,596 | +5,186 | 0.07% | 6,041,206 |
| 2024-04-15 | 2024-04-11 | 5.519 | 1,089,410 | +25,928 | 0.07% | 6,012,584 |
| 2024-04-08 | 2024-04-03 | 5.068 | 1,063,482 | -8,643 | 0.07% | 5,389,590 |
| 2024-04-05 | 2024-04-02 | 5.091 | 1,072,125 | -129,640 | 0.07% | 5,458,201 |
| 2024-04-03 | 2024-03-28 | 4.941 | 1,201,765 | +129,640 | 0.07% | 5,937,435 |
| 2024-04-02 | 2024-03-27 | 4.929 | 1,072,125 | +77,784 | 0.07% | 5,284,531 |
| 2024-03-25 | 2024-03-21 | 4.906 | 994,341 | -32,842 | 0.06% | 4,878,122 |
| 2024-03-14 | 2024-03-12 | 4.987 | 1,027,183 | -168,532 | 0.06% | 5,122,436 |
| 2024-03-04 | 2024-02-29 | 4.964 | 1,195,715 | -86,427 | 0.07% | 5,935,214 |
| 2024-02-29 | 2024-02-27 | 5.022 | 1,282,142 | -18,150 | 0.08% | 6,438,390 |
| 2024-02-23 | 2024-02-21 | 4.975 | 1,300,292 | +18,150 | 0.08% | 6,469,352 |
| 2024-02-19 | 2024-02-15 | 4.686 | 1,282,142 | -5,186 | 0.08% | 6,008,175 |
| 2024-02-15 | 2024-02-09 | 4.686 | 1,287,328 | +5,186 | 0.08% | 6,032,477 |
| 2024-02-08 | 2024-02-06 | 4.709 | 1,282,142 | -11,235 | 0.08% | 6,037,845 |
| 2024-02-05 | 2024-02-01 | 4.674 | 1,293,377 | -2,593 | 0.08% | 6,045,858 |
| 2024-02-02 | 2024-01-31 | 4.628 | 1,295,970 | +5,185 | 0.08% | 5,997,999 |
| 2024-01-25 | 2024-01-23 | 4.570 | 1,290,785 | -13,828 | 0.08% | 5,899,327 |
| 2024-01-24 | 2024-01-22 | 4.397 | 1,304,613 | +39,756 | 0.08% | 5,736,100 |
| 2024-01-18 | 2024-01-16 | 4.825 | 1,264,857 | +12,964 | 0.08% | 6,102,797 |
| 2024-01-11 | 2024-01-09 | 4.860 | 1,251,893 | -60,066 | 0.08% | 6,083,702 |
| 2024-01-10 | 2024-01-08 | 4.802 | 1,311,959 | +52,720 | 0.08% | 6,299,699 |
| 2024-01-09 | 2024-01-05 | 4.941 | 1,259,239 | -315,458 | 0.08% | 6,221,391 |
| 2023-12-19 | 2023-12-15 | 4.941 | 1,574,697 | -99,823 | 0.10% | 7,779,941 |
| 2023-12-18 | 2023-12-14 | 4.871 | 1,674,520 | -51,856 | 0.10% | 8,156,876 |
| 2023-12-15 | 2023-12-13 | 4.860 | 1,726,376 | -77,784 | 0.11% | 8,389,501 |
| 2023-12-14 | 2023-12-12 | 4.871 | 1,804,160 | -69,141 | 0.11% | 8,788,375 |
| 2023-12-13 | 2023-12-11 | 4.848 | 1,873,301 | +521,153 | 0.11% | 9,081,823 |
| 2023-12-11 | 2023-12-07 | 4.917 | 1,352,148 | -112,355 | 0.08% | 6,649,127 |
| 2023-11-28 | 2023-11-24 | 4.802 | 1,464,503 | -432 | 0.09% | 7,032,177 |
| 2023-11-22 | 2023-11-20 | 4.686 | 1,464,935 | -526,771 | 0.09% | 6,864,751 |
| 2023-11-14 | 2023-11-10 | 4.651 | 1,991,706 | +62,227 | 0.12% | 9,264,089 |
| 2023-11-13 | 2023-11-09 | 4.674 | 1,929,479 | +41,917 | 0.12% | 9,019,301 |
| 2023-11-08 | 2023-11-06 | 4.790 | 1,887,562 | -69,141 | 0.12% | 9,041,761 |
| 2023-11-01 | 2023-10-30 | 4.698 | 1,956,703 | -1,642,110 | 0.12% | 9,191,838 |
| 2023-10-31 | 2023-10-27 | 4.582 | 3,598,813 | -12,964,024 | 0.22% | 16,489,440 |
| 2023-10-30 | 2023-10-26 | 4.489 | 16,562,837 | +11,540,574 | 1.01% | 74,356,320 |
| 2023-10-16 | 2023-10-12 | 4.674 | 5,022,263 | +8,643 | 0.31% | 23,476,441 |
| 2023-10-13 | 2023-10-11 | 4.593 | 5,013,620 | -8,643 | 0.31% | 23,029,969 |
| 2023-10-12 | 2023-10-10 | 4.478 | 5,022,263 | +8,643 | 0.31% | 22,488,571 |
| 2023-10-11 | 2023-10-09 | 4.501 | 5,013,620 | -17,286 | 0.31% | 22,565,889 |
| 2023-10-10 | 2023-10-06 | 4.478 | 5,030,906 | +8,643 | 0.31% | 22,527,272 |
| 2023-10-04 | 2023-09-29 | 4.524 | 5,022,263 | +8,643 | 0.31% | 22,721,011 |
| 2023-10-03 | 2023-09-28 | 4.536 | 5,013,620 | -8,643 | 0.31% | 22,739,919 |
| 2023-09-29 | 2023-09-27 | 4.605 | 5,022,263 | -12,964 | 0.31% | 23,127,781 |
| 2023-09-28 | 2023-09-26 | 4.593 | 5,035,227 | -17,285 | 0.31% | 23,129,221 |
| 2023-09-21 | 2023-09-19 | 4.686 | 5,052,512 | -45,806 | 0.31% | 23,676,299 |
| 2023-09-20 | 2023-09-18 | 4.651 | 5,098,318 | -19,014 | 0.31% | 23,713,978 |
| 2023-09-18 | 2023-09-14 | 4.686 | 5,117,332 | -43,214 | 0.31% | 23,980,048 |
| 2023-09-13 | 2023-09-11 | 4.732 | 5,160,546 | -17,717 | 0.32% | 24,421,391 |
| 2023-09-06 | 2023-09-04 | 4.755 | 5,178,263 | -432 | 0.32% | 24,625,064 |
| 2023-09-05 | 2023-08-31 | 4.721 | 5,178,695 | +33,706 | 0.32% | 24,447,358 |
| 2023-09-04 | 2023-08-30 | 4.617 | 5,144,989 | -27,224 | 0.31% | 23,752,470 |
| 2023-08-28 | 2023-08-24 | 4.536 | 5,172,213 | -31,978 | 0.32% | 23,459,238 |
| 2023-08-25 | 2023-08-23 | 4.478 | 5,204,191 | +43,213 | 0.32% | 23,303,204 |
| 2023-08-22 | 2023-08-18 | 4.443 | 5,160,978 | +6,050 | 0.32% | 22,930,560 |
| 2023-08-15 | 2023-08-11 | 4.779 | 5,154,928 | +432 | 0.32% | 24,633,385 |
| 2023-08-09 | 2023-08-07 | 4.744 | 5,154,496 | -21,607 | 0.32% | 24,452,401 |
| 2023-08-07 | 2023-08-03 | 4.906 | 5,176,103 | -190,139 | 0.32% | 25,393,362 |
| 2023-08-03 | 2023-08-01 | 4.860 | 5,366,242 | +8,643 | 0.33% | 26,077,802 |
| 2023-08-01 | 2023-07-28 | 4.790 | 5,357,599 | -38,460 | 0.33% | 25,663,860 |
| 2023-07-31 | 2023-07-27 | 4.755 | 5,396,059 | -5,185 | 0.33% | 25,660,786 |
| 2023-07-28 | 2023-07-26 | 4.732 | 5,401,244 | +41,484 | 0.33% | 25,560,453 |
| 2023-07-26 | 2023-07-24 | 4.663 | 5,359,760 | +433 | 0.33% | 24,992,047 |
| 2023-07-24 | 2023-07-20 | 4.686 | 5,359,327 | -690,983 | 0.33% | 25,114,048 |
| 2023-07-12 | 2023-07-10 | 4.755 | 6,050,310 | +8,643 | 0.37% | 28,772,055 |
| 2023-07-11 | 2023-07-07 | 4.802 | 6,041,667 | +17,285 | 0.37% | 29,010,574 |
| 2023-07-10 | 2023-07-06 | 4.790 | 6,024,382 | +25,928 | 0.37% | 28,857,870 |
| 2023-07-06 | 2023-07-04 | 5.010 | 5,998,454 | +17,286 | 0.37% | 30,052,366 |
| 2023-07-03 | 2023-06-29 | 4.975 | 5,981,168 | -43,214 | 0.37% | 29,758,148 |
| 2023-06-28 | 2023-06-26 | 4.929 | 6,024,382 | -17,285 | 0.37% | 29,694,331 |
| 2023-06-27 | 2023-06-23 | 4.790 | 6,041,667 | +51,856 | 0.37% | 28,940,669 |
| 2023-06-26 | 2023-06-21 | 5.091 | 5,989,811 | +8,643 | 0.37% | 30,494,199 |
| 2023-06-23 | 2023-06-20 | 5.172 | 5,981,168 | +8,642 | 0.37% | 30,934,633 |
| 2023-06-14 | 2023-06-12 | 5.137 | 5,972,526 | -3,457 | 0.37% | 30,682,621 |
| 2023-06-13 | 2023-06-09 | 5.207 | 5,975,983 | -43,213 | 0.37% | 31,115,251 |
| 2023-06-12 | 2023-06-08 | 5.885 | 6,019,196 | +43,213 | 0.37% | 35,424,180 |
| 2023-06-09 | 2023-06-07 | 5.935 | 5,975,983 | +430,473 | 0.37% | 35,467,913 |
| 2023-06-08 | 2023-06-06 | 5.785 | 5,545,510 | +24,061 | 0.37% | 32,083,283 |
| 2023-06-06 | 2023-06-02 | 5.848 | 5,521,449 | +8,020 | 0.36% | 32,288,304 |
| 2023-06-02 | 2023-05-31 | 5.810 | 5,513,429 | +6,416 | 0.36% | 32,035,170 |
| 2023-06-01 | 2023-05-30 | 5.885 | 5,507,013 | -6,416 | 0.36% | 32,409,880 |
| 2023-05-31 | 2023-05-29 | 5.935 | 5,513,429 | +28,070 | 0.36% | 32,722,620 |
| 2023-05-24 | 2023-05-22 | 6.147 | 5,485,359 | -16,040 | 0.36% | 33,718,737 |
| 2023-05-19 | 2023-05-17 | 6.259 | 5,501,399 | -16,040 | 0.36% | 34,434,691 |
| 2023-05-05 | 2023-05-03 | 6.434 | 5,517,439 | +40,100 | 0.36% | 35,498,219 |
| 2023-05-04 | 2023-05-02 | 6.471 | 5,477,339 | +34,487 | 0.36% | 35,445,108 |
| 2023-05-03 | 2023-04-28 | 6.496 | 5,442,852 | -4,010 | 0.36% | 35,357,665 |
| 2023-04-18 | 2023-04-14 | 6.222 | 5,446,862 | -11,629 | 0.36% | 33,889,584 |
| 2023-04-13 | 2023-04-11 | 6.184 | 5,458,491 | +96,241 | 0.36% | 33,757,758 |
| 2023-04-11 | 2023-04-04 | 5.948 | 5,362,250 | +40,101 | 0.35% | 31,892,221 |
| 2023-04-06 | 2023-04-03 | 5.935 | 5,322,149 | -8,020 | 0.35% | 31,587,358 |
| 2023-04-03 | 2023-03-30 | 5.860 | 5,330,169 | -104,262 | 0.35% | 31,236,198 |
| 2023-03-31 | 2023-03-29 | 5.885 | 5,434,431 | -14,035 | 0.36% | 31,982,720 |
| 2023-03-28 | 2023-03-24 | 5.935 | 5,448,466 | +37,694 | 0.36% | 32,337,059 |
| 2023-03-24 | 2023-03-22 | 6.072 | 5,410,772 | +14,036 | 0.36% | 32,855,458 |
| 2023-03-23 | 2023-03-21 | 6.035 | 5,396,736 | -31,279 | 0.36% | 32,568,358 |
| 2023-03-20 | 2023-03-16 | 5.860 | 5,428,015 | -32,080 | 0.36% | 31,809,601 |
| 2023-03-17 | 2023-03-15 | 5.848 | 5,460,095 | +12,030 | 0.36% | 31,929,518 |
| 2023-03-10 | 2023-03-08 | 5.972 | 5,448,065 | -20,852 | 0.36% | 32,538,469 |
| 2023-03-08 | 2023-03-06 | 5.923 | 5,468,917 | -32,081 | 0.36% | 32,390,248 |
| 2023-03-03 | 2023-03-01 | 5.761 | 5,500,998 | -28,872 | 0.36% | 31,688,581 |
| 2023-02-24 | 2023-02-22 | 5.623 | 5,529,870 | -40,101 | 0.36% | 31,096,448 |
| 2023-02-23 | 2023-02-21 | 5.711 | 5,569,971 | -40,100 | 0.37% | 31,808,101 |
| 2023-02-22 | 2023-02-20 | 5.573 | 5,610,071 | -16,041 | 0.37% | 31,267,647 |
| 2023-02-20 | 2023-02-16 | 5.561 | 5,626,112 | +125,114 | 0.37% | 31,286,902 |
| 2023-02-17 | 2023-02-15 | 5.573 | 5,500,998 | +27,269 | 0.36% | 30,659,731 |
| 2023-02-16 | 2023-02-14 | 5.723 | 5,473,729 | +48,521 | 0.36% | 31,326,747 |
| 2023-02-08 | 2023-02-06 | 5.835 | 5,425,208 | +28,873 | 0.36% | 31,657,861 |
| 2023-02-06 | 2023-02-02 | 6.035 | 5,396,335 | -14,036 | 0.36% | 32,565,938 |
| 2023-02-01 | 2023-01-30 | 5.960 | 5,410,371 | +35,690 | 0.36% | 32,245,883 |
| 2023-01-27 | 2023-01-20 | 6.110 | 5,374,681 | +12,431 | 0.35% | 32,837,350 |
| 2023-01-26 | 2023-01-19 | 5.960 | 5,362,250 | +30,477 | 0.35% | 31,959,081 |
| 2023-01-19 | 2023-01-17 | 5.923 | 5,331,773 | +33,684 | 0.35% | 31,577,997 |
| 2023-01-18 | 2023-01-16 | 6.010 | 5,298,089 | +12,030 | 0.35% | 31,840,920 |
| 2023-01-17 | 2023-01-13 | 6.060 | 5,286,059 | -32,080 | 0.35% | 32,032,261 |
| 2023-01-16 | 2023-01-12 | 5.972 | 5,318,139 | +40,100 | 0.35% | 31,762,489 |
| 2023-01-12 | 2023-01-10 | 6.097 | 5,278,039 | -80,201 | 0.35% | 32,181,092 |
| 2023-01-10 | 2023-01-06 | 5.910 | 5,358,240 | +74,587 | 0.35% | 31,667,941 |
| 2023-01-09 | 2023-01-05 | 5.985 | 5,283,653 | +5,614 | 0.35% | 31,622,402 |
| 2023-01-06 | 2023-01-04 | 5.960 | 5,278,039 | +61,755 | 0.35% | 31,457,182 |
| 2023-01-05 | 2023-01-03 | 5.873 | 5,216,284 | +122,708 | 0.34% | 30,633,841 |
| 2022-12-28 | 2022-12-22 | 5.711 | 5,093,576 | -14,837 | 0.34% | 29,087,580 |
| 2022-12-23 | 2022-12-21 | 5.623 | 5,108,413 | -1,203 | 0.34% | 28,726,444 |
| 2022-12-20 | 2022-12-16 | 5.810 | 5,109,616 | +16,040 | 0.34% | 29,688,859 |
| 2022-12-19 | 2022-12-15 | 5.848 | 5,093,576 | +24,060 | 0.34% | 29,786,190 |
| 2022-12-15 | 2022-12-13 | 5.810 | 5,069,516 | -32,080 | 0.33% | 29,455,862 |
| 2022-12-12 | 2022-12-08 | 5.860 | 5,101,596 | +30,877 | 0.34% | 29,896,700 |
| 2022-12-09 | 2022-12-07 | 5.499 | 5,070,719 | +1,203 | 0.33% | 27,882,227 |
| 2022-12-08 | 2022-12-06 | 5.586 | 5,069,516 | -1,203 | 0.33% | 28,318,082 |
| 2022-12-07 | 2022-12-05 | 5.586 | 5,070,719 | +40,101 | 0.33% | 28,324,802 |
| 2022-12-02 | 2022-11-30 | 5.324 | 5,030,618 | -24,060 | 0.33% | 26,783,575 |
| 2022-11-17 | 2022-11-15 | 5.212 | 5,054,678 | +56,140 | 0.33% | 26,344,448 |
| 2022-11-09 | 2022-11-07 | 4.751 | 4,998,538 | -8,020 | 0.33% | 23,745,827 |
| 2022-10-26 | 2022-10-24 | 4.501 | 5,006,558 | +8,020 | 0.33% | 22,535,426 |
| 2022-10-17 | 2022-10-13 | 4.713 | 4,998,538 | -4,010 | 0.33% | 23,558,852 |
| 2022-10-03 | 2022-09-29 | 4.938 | 5,002,548 | +64,161 | 0.33% | 24,700,502 |
| 2022-09-28 | 2022-09-26 | 5.100 | 4,938,387 | +1,203 | 0.33% | 25,184,176 |
| 2022-09-23 | 2022-09-21 | 5.399 | 4,937,184 | -62,557 | 0.33% | 26,655,482 |
| 2022-09-22 | 2022-09-20 | 5.474 | 4,999,741 | +3,609 | 0.33% | 27,367,262 |
| 2022-09-21 | 2022-09-19 | 5.511 | 4,996,132 | -121,103 | 0.33% | 27,534,392 |
| 2022-09-20 | 2022-09-16 | 5.648 | 5,117,235 | -16,843 | 0.34% | 28,903,663 |
| 2022-09-15 | 2022-09-13 | 5.698 | 5,134,078 | -27,268 | 0.34% | 29,254,858 |
| 2022-09-09 | 2022-09-07 | 5.549 | 5,161,346 | -21,253 | 0.34% | 28,637,975 |
| 2022-09-07 | 2022-09-05 | 5.561 | 5,182,599 | -10,025 | 0.34% | 28,820,519 |
| 2022-09-05 | 2022-09-01 | 5.511 | 5,192,624 | +29,273 | 0.34% | 28,617,288 |
| 2022-09-02 | 2022-08-31 | 5.524 | 5,163,351 | +66,166 | 0.34% | 28,520,340 |
| 2022-09-01 | 2022-08-30 | 5.449 | 5,097,185 | +109,074 | 0.34% | 27,773,535 |
| 2022-08-29 | 2022-08-25 | 5.486 | 4,988,111 | -2,005 | 0.33% | 27,365,798 |
| 2022-08-26 | 2022-08-24 | 5.424 | 4,990,116 | -26,467 | 0.33% | 27,065,697 |
| 2022-08-15 | 2022-08-11 | 5.673 | 5,016,583 | +30,477 | 0.33% | 28,460,251 |
| 2022-08-08 | 2022-08-04 | 5.748 | 4,986,106 | -120,302 | 0.33% | 28,660,368 |
| 2022-08-05 | 2022-08-03 | 5.686 | 5,106,408 | -51,730 | 0.34% | 29,033,519 |
| 2022-08-04 | 2022-08-02 | 5.761 | 5,158,138 | +94,236 | 0.34% | 29,713,531 |
| 2022-08-03 | 2022-08-01 | 5.972 | 5,063,902 | -799,605 | 0.33% | 30,244,063 |
| 2022-07-28 | 2022-07-26 | 5.985 | 5,863,507 | -28,071 | 0.39% | 35,092,799 |
| 2022-07-25 | 2022-07-21 | 5.873 | 5,891,578 | +24,061 | 0.39% | 34,599,663 |
| 2022-07-20 | 2022-07-18 | 5.835 | 5,867,517 | -4,010 | 0.39% | 34,238,879 |
| 2022-07-19 | 2022-07-15 | 5.785 | 5,871,527 | -80,201 | 0.39% | 33,969,438 |
| 2022-07-14 | 2022-07-12 | 5.748 | 5,951,728 | +802 | 0.39% | 34,210,808 |
| 2022-07-13 | 2022-07-11 | 5.823 | 5,950,926 | +3,208 | 0.39% | 34,651,398 |
| 2022-07-08 | 2022-07-06 | 5.873 | 5,947,718 | -8,020 | 0.39% | 34,929,358 |
| 2022-07-07 | 2022-07-05 | 5.923 | 5,955,738 | -4,412 | 0.39% | 35,273,497 |
| 2022-07-06 | 2022-07-04 | 5.885 | 5,960,150 | +4,011 | 0.39% | 35,076,683 |
| 2022-07-04 | 2022-06-29 | 5.985 | 5,956,139 | +28,070 | 0.39% | 35,647,197 |
| 2022-06-30 | 2022-06-28 | 6.047 | 5,928,069 | +40,100 | 0.39% | 35,848,774 |
| 2022-06-29 | 2022-06-27 | 6.047 | 5,887,969 | -10,426 | 0.39% | 35,606,278 |
| 2022-06-28 | 2022-06-24 | 5.997 | 5,898,395 | +401 | 0.39% | 35,375,147 |
| 2022-06-27 | 2022-06-23 | 6.010 | 5,897,994 | +78,597 | 0.39% | 35,446,282 |
| 2022-06-24 | 2022-06-22 | 5.711 | 5,819,397 | +40,101 | 0.38% | 33,232,483 |
| 2022-06-23 | 2022-06-21 | 5.785 | 5,779,296 | +21,253 | 0.38% | 33,435,840 |
| 2022-06-14 | 2022-06-10 | 5.898 | 5,758,043 | -8,020 | 0.38% | 33,959,037 |
| 2022-06-09 | 2022-06-07 | 6.776 | 5,766,063 | +407,816 | 0.38% | 39,070,298 |
| 2022-06-02 | 2022-05-31 | 6.749 | 5,358,247 | +126,699 | 0.38% | 36,163,186 |
| 2022-05-24 | 2022-05-20 | 6.561 | 5,231,548 | -2,236 | 0.37% | 34,325,355 |
| 2022-05-20 | 2022-05-18 | 6.521 | 5,233,784 | -72,293 | 0.37% | 34,129,351 |
| 2022-05-19 | 2022-05-17 | 6.575 | 5,306,077 | -2,236 | 0.38% | 34,885,552 |
| 2022-05-12 | 2022-05-10 | 6.494 | 5,308,313 | +2,236 | 0.38% | 34,472,902 |
| 2022-05-05 | 2022-05-03 | 6.655 | 5,306,077 | +16,397 | 0.38% | 35,312,722 |
| 2022-04-29 | 2022-04-27 | 6.548 | 5,289,680 | -126,699 | 0.38% | 34,635,797 |
| 2022-04-21 | 2022-04-19 | 6.816 | 5,416,379 | +2,236 | 0.38% | 36,918,898 |
| 2022-04-19 | 2022-04-13 | 6.910 | 5,414,143 | -1,491 | 0.38% | 37,412,172 |
| 2022-04-13 | 2022-04-11 | 6.816 | 5,415,634 | +1,491 | 0.38% | 36,913,820 |
| 2022-04-12 | 2022-04-08 | 7.071 | 5,414,143 | +7,452 | 0.38% | 38,283,912 |
| 2022-04-08 | 2022-04-06 | 7.098 | 5,406,691 | -7,452 | 0.38% | 38,376,308 |
| 2022-04-07 | 2022-04-04 | 7.125 | 5,414,143 | +7,452 | 0.38% | 38,574,492 |
| 2022-03-24 | 2022-03-22 | 6.669 | 5,406,691 | -132,288 | 0.38% | 36,054,868 |
| 2022-03-23 | 2022-03-21 | 6.561 | 5,538,979 | -40,618 | 0.39% | 36,342,479 |
| 2022-03-21 | 2022-03-17 | 6.789 | 5,579,597 | -191,912 | 0.40% | 37,881,687 |
| 2022-03-18 | 2022-03-16 | 6.092 | 5,771,509 | +254,888 | 0.41% | 35,157,760 |
| 2022-03-17 | 2022-03-15 | 5.917 | 5,516,621 | +74,529 | 0.39% | 32,642,823 |
| 2022-03-16 | 2022-03-14 | 6.789 | 5,442,092 | -18,632 | 0.39% | 36,948,121 |
| 2022-03-14 | 2022-03-10 | 6.991 | 5,460,724 | +14,906 | 0.39% | 38,173,670 |
| 2022-03-10 | 2022-03-08 | 6.937 | 5,445,818 | -13,788 | 0.39% | 37,777,188 |
| 2022-02-10 | 2022-02-08 | 7.568 | 5,459,606 | +14,906 | 0.39% | 41,315,820 |
| 2022-01-28 | 2022-01-26 | 7.353 | 5,444,700 | -372,644 | 0.39% | 40,034,138 |
| 2022-01-12 | 2022-01-10 | 7.594 | 5,817,344 | -44,717 | 0.41% | 44,179,128 |
| 2022-01-06 | 2022-01-04 | 7.487 | 5,862,061 | -3,727 | 0.42% | 43,889,486 |
| 2021-12-29 | 2021-12-24 | 7.474 | 5,865,788 | -398,729 | 0.42% | 43,838,686 |
| 2021-12-23 | 2021-12-21 | 7.407 | 6,264,517 | +37,264 | 0.44% | 46,398,361 |
| 2021-12-22 | 2021-12-20 | 7.232 | 6,227,253 | -7,452 | 0.44% | 45,036,148 |
| 2021-12-21 | 2021-12-17 | 7.407 | 6,234,705 | -17,887 | 0.44% | 46,177,557 |
| 2021-12-20 | 2021-12-16 | 7.286 | 6,252,592 | -14,906 | 0.44% | 45,554,983 |
| 2021-12-17 | 2021-12-15 | 7.125 | 6,267,498 | -1,491 | 0.44% | 44,654,445 |
| 2021-12-15 | 2021-12-13 | 7.178 | 6,268,989 | +1,491 | 0.44% | 45,001,528 |
| 2021-12-13 | 2021-12-09 | 7.246 | 6,267,498 | +123,718 | 0.44% | 45,411,300 |
| 2021-12-08 | 2021-12-06 | 7.138 | 6,143,780 | +3,727,929 | 0.44% | 43,855,418 |
| 2021-12-03 | 2021-12-01 | 7.232 | 2,415,851 | +1,491 | 0.17% | 17,471,688 |
| 2021-12-02 | 2021-11-30 | 7.232 | 2,414,360 | -122,972 | 0.17% | 17,460,905 |
| 2021-12-01 | 2021-11-29 | 7.246 | 2,537,332 | -14,906 | 0.18% | 18,384,297 |
| 2021-11-22 | 2021-11-18 | 7.487 | 2,552,238 | +3,726 | 0.18% | 19,108,709 |
| 2021-11-10 | 2021-11-08 | 7.407 | 2,548,512 | -74,529 | 0.18% | 18,875,642 |
| 2021-11-03 | 2021-11-01 | 7.702 | 2,623,041 | +14,906 | 0.19% | 20,201,934 |
| 2021-11-02 | 2021-10-29 | 7.890 | 2,608,135 | +17,514 | 0.19% | 20,577,062 |
| 2021-11-01 | 2021-10-28 | 7.836 | 2,590,621 | +11,925 | 0.18% | 20,299,844 |
| 2021-10-22 | 2021-10-20 | 8.051 | 2,578,696 | +7,453 | 0.18% | 20,760,001 |
| 2021-10-21 | 2021-10-19 | 8.131 | 2,571,243 | +2,608 | 0.18% | 20,907,000 |
| 2021-10-06 | 2021-10-04 | 8.077 | 2,568,635 | -22,358 | 0.18% | 20,747,934 |
| 2021-10-05 | 2021-09-30 | 8.185 | 2,590,993 | -2,236 | 0.18% | 21,206,649 |
| 2021-10-04 | 2021-09-29 | 8.037 | 2,593,229 | -74,529 | 0.18% | 20,842,205 |
| 2021-09-30 | 2021-09-28 | 7.930 | 2,667,758 | -74,529 | 0.19% | 21,154,846 |
| 2021-09-20 | 2021-09-16 | 7.997 | 2,742,287 | +2,982 | 0.19% | 21,929,823 |
| 2021-09-14 | 2021-09-10 | 8.507 | 2,739,305 | -29,812 | 0.19% | 23,302,666 |
| 2021-09-13 | 2021-09-09 | 8.265 | 2,769,117 | -46,953 | 0.20% | 22,887,480 |
| 2021-09-10 | 2021-09-08 | 8.279 | 2,816,070 | +29,811 | 0.20% | 23,313,344 |
| 2021-09-09 | 2021-09-07 | 8.319 | 2,786,259 | -31,302 | 0.20% | 23,178,704 |
| 2021-09-07 | 2021-09-03 | 8.306 | 2,817,561 | +8,944 | 0.20% | 23,401,298 |
| 2021-09-06 | 2021-09-02 | 8.306 | 2,808,617 | +14,906 | 0.20% | 23,327,013 |
| 2021-09-03 | 2021-09-01 | 8.319 | 2,793,711 | +37,264 | 0.20% | 23,240,696 |
| 2021-09-01 | 2021-08-30 | 8.238 | 2,756,447 | +22,359 | 0.20% | 22,708,789 |
| 2021-08-31 | 2021-08-27 | 8.198 | 2,734,088 | +68,193 | 0.19% | 22,414,531 |
| 2021-08-30 | 2021-08-26 | 7.890 | 2,665,895 | -14,905 | 0.19% | 21,032,763 |
| 2021-08-27 | 2021-08-25 | 7.957 | 2,680,800 | +7,453 | 0.19% | 21,330,207 |
| 2021-08-24 | 2021-08-20 | 7.943 | 2,673,347 | +22,358 | 0.19% | 21,235,036 |
| 2021-08-23 | 2021-08-19 | 8.171 | 2,650,989 | -30,929 | 0.19% | 21,662,131 |
| 2021-08-18 | 2021-08-16 | 8.601 | 2,681,918 | -3,727 | 0.19% | 23,066,383 |
| 2021-08-09 | 2021-08-05 | 8.547 | 2,685,645 | +2,609 | 0.19% | 22,954,297 |
| 2021-08-06 | 2021-08-04 | 8.654 | 2,683,036 | +26,458 | 0.19% | 23,219,998 |
| 2021-08-05 | 2021-08-03 | 8.654 | 2,656,578 | +38,382 | 0.19% | 22,991,021 |
| 2021-08-03 | 2021-07-30 | 8.628 | 2,618,196 | -4,472 | 0.19% | 22,588,589 |
| 2021-08-02 | 2021-07-29 | 8.721 | 2,622,668 | -74,529 | 0.19% | 22,873,501 |
| 2021-07-28 | 2021-07-26 | 8.507 | 2,697,197 | -14,905 | 0.19% | 22,944,463 |
| 2021-07-26 | 2021-07-22 | 8.923 | 2,712,102 | +3,726 | 0.19% | 24,199,346 |
| 2021-07-23 | 2021-07-21 | 8.856 | 2,708,376 | -4,099 | 0.19% | 23,984,400 |
| 2021-07-16 | 2021-07-14 | 9.097 | 2,712,475 | -44,717 | 0.19% | 24,675,809 |
| 2021-07-15 | 2021-07-13 | 8.976 | 2,757,192 | +44,717 | 0.20% | 24,749,652 |
| 2021-07-14 | 2021-07-12 | 9.151 | 2,712,475 | +19,377 | 0.19% | 24,821,389 |
| 2021-07-12 | 2021-07-08 | 9.030 | 2,693,098 | -44,344 | 0.19% | 24,318,859 |
| 2021-07-08 | 2021-07-06 | 9.258 | 2,737,442 | +2,981 | 0.19% | 25,343,698 |
| 2021-07-07 | 2021-07-05 | 9.527 | 2,734,461 | +260,851 | 0.19% | 26,049,899 |
| 2021-07-06 | 2021-07-02 | 9.714 | 2,473,610 | -746 | 0.18% | 24,029,557 |
| 2021-07-02 | 2021-06-29 | 10.412 | 2,474,356 | +2,982 | 0.18% | 25,763,204 |
| 2021-06-30 | 2021-06-28 | 10.546 | 2,471,374 | +376,370 | 0.18% | 26,063,755 |
| 2021-06-29 | 2021-06-25 | 10.332 | 2,095,004 | +40,245 | 0.15% | 21,644,699 |
| 2021-06-28 | 2021-06-24 | 10.358 | 2,054,759 | -41,736 | 0.15% | 21,284,044 |
| 2021-06-25 | 2021-06-23 | 10.560 | 2,096,495 | -25,339 | 0.15% | 22,138,313 |
| 2021-06-24 | 2021-06-22 | 9.473 | 2,121,834 | +23,849 | 0.15% | 20,099,816 |
| 2021-06-23 | 2021-06-21 | 9.339 | 2,097,985 | -296,625 | 0.15% | 19,592,398 |
| 2021-06-18 | 2021-06-16 | 9.339 | 2,394,610 | -17,141 | 0.17% | 22,362,482 |
| 2021-06-16 | 2021-06-11 | 9.688 | 2,411,751 | -3,726,440 | 0.17% | 23,363,916 |
| 2021-06-11 | 2021-06-09 | 10.537 | 6,138,191 | +3,727 | 0.44% | 64,679,867 |
| 2021-06-10 | 2021-06-08 | 10.467 | 6,134,464 | -1,561,478 | 0.44% | 64,211,374 |
| 2021-06-08 | 2021-06-04 | 10.733 | 7,695,942 | +3,891,026 | 0.57% | 82,602,063 |
| 2021-06-07 | 2021-06-03 | 10.201 | 3,804,916 | -2,859 | 0.28% | 38,815,604 |
| 2021-06-04 | 2021-06-02 | 10.075 | 3,807,775 | -28,584 | 0.28% | 38,365,205 |
| 2021-06-02 | 2021-05-31 | 9.922 | 3,836,359 | +16,436 | 0.28% | 38,062,668 |
| 2021-06-01 | 2021-05-28 | 9.810 | 3,819,923 | +2,859 | 0.28% | 37,471,957 |
| 2021-05-31 | 2021-05-27 | 10.187 | 3,817,064 | -358 | 0.28% | 38,886,116 |
| 2021-05-28 | 2021-05-26 | 9.992 | 3,817,422 | +32,515 | 0.28% | 38,141,883 |
| 2021-05-25 | 2021-05-21 | 9.390 | 3,784,907 | +35,730 | 0.28% | 35,539,513 |
| 2021-05-24 | 2021-05-20 | 9.586 | 3,749,177 | +35,730 | 0.28% | 35,938,526 |
| 2021-05-21 | 2021-05-18 | 9.446 | 3,713,447 | +35,731 | 0.27% | 35,076,379 |
| 2021-05-17 | 2021-05-13 | 9.712 | 3,677,716 | -14,650 | 0.27% | 35,716,706 |
| 2021-05-14 | 2021-05-12 | 9.418 | 3,692,366 | -27,155 | 0.27% | 34,773,912 |
| 2021-05-07 | 2021-05-05 | 8.886 | 3,719,521 | +9,647 | 0.28% | 33,051,752 |
| 2021-04-26 | 2021-04-22 | 9.012 | 3,709,874 | -714 | 0.27% | 33,433,264 |
| 2021-04-21 | 2021-04-19 | 8.914 | 3,710,588 | -7,146 | 0.27% | 33,076,223 |
| 2021-04-20 | 2021-04-16 | 8.886 | 3,717,734 | -71,461 | 0.28% | 33,035,873 |
| 2021-04-19 | 2021-04-15 | 8.844 | 3,789,195 | +50,023 | 0.28% | 33,511,802 |
| 2021-04-16 | 2021-04-14 | 8.830 | 3,739,172 | +1,240,912 | 0.28% | 33,017,071 |
| 2021-04-15 | 2021-04-13 | 8.816 | 2,498,260 | +1,207,683 | 0.18% | 22,024,798 |
| 2021-04-14 | 2021-04-12 | 8.830 | 1,290,577 | +5,359 | 0.10% | 11,395,858 |
| 2021-04-13 | 2021-04-09 | 8.872 | 1,285,218 | +2,859 | 0.10% | 11,402,493 |
| 2021-04-09 | 2021-04-07 | 8.914 | 1,282,359 | +357 | 0.09% | 11,430,963 |
| 2021-04-08 | 2021-04-01 | 8.928 | 1,282,002 | +715 | 0.09% | 11,445,720 |
| 2021-03-31 | 2021-03-29 | 8.760 | 1,281,287 | -5,360 | 0.09% | 11,224,177 |
| 2021-03-30 | 2021-03-26 | 8.606 | 1,286,647 | -714,605 | 0.10% | 11,073,076 |
| 2021-03-25 | 2021-03-23 | 8.690 | 2,001,252 | -47,879 | 0.15% | 17,391,103 |
| 2021-03-24 | 2021-03-22 | 8.956 | 2,049,131 | -51,094 | 0.15% | 18,352,002 |
| 2021-03-09 | 2021-03-05 | 8.802 | 2,100,225 | -5,002 | 0.16% | 18,486,309 |
| 2021-03-08 | 2021-03-04 | 8.998 | 2,105,227 | -838,947 | 0.16% | 18,942,777 |
| 2021-03-05 | 2021-03-03 | 9.166 | 2,944,174 | -86,467 | 0.24% | 26,986,000 |
| 2021-03-04 | 2021-03-02 | 9.110 | 3,030,641 | -230,460 | 0.25% | 27,608,908 |
| 2021-03-03 | 2021-03-01 | 9.264 | 3,261,101 | +5,002 | 0.27% | 30,210,366 |
| 2021-03-01 | 2021-02-25 | 9.222 | 3,256,099 | -4,645 | 0.27% | 30,027,333 |
| 2021-02-26 | 2021-02-24 | 8.928 | 3,260,744 | +11,076 | 0.27% | 29,111,939 |
| 2021-02-22 | 2021-02-18 | 9.138 | 3,249,668 | -1,407,772 | 0.26% | 29,695,177 |
| 2021-02-19 | 2021-02-17 | 9.362 | 4,657,440 | +55,382 | 0.38% | 43,602,072 |
| 2021-02-18 | 2021-02-16 | 9.362 | 4,602,058 | -63,600 | 0.38% | 43,083,597 |
| 2021-02-17 | 2021-02-11 | 9.054 | 4,665,658 | +188,656 | 0.38% | 42,242,628 |
| 2021-02-16 | 2021-02-09 | 8.956 | 4,477,002 | +292,630 | 0.37% | 40,095,996 |
| 2021-02-10 | 2021-02-08 | 9.152 | 4,184,372 | +41,448 | 0.34% | 38,294,974 |
| 2021-02-09 | 2021-02-05 | 8.802 | 4,142,924 | +8,575 | 0.34% | 36,466,271 |
| 2021-02-08 | 2021-02-04 | 8.788 | 4,134,349 | +13,935 | 0.34% | 36,332,938 |
| 2021-02-05 | 2021-02-03 | 8.508 | 4,120,414 | +14,292 | 0.34% | 35,057,277 |
| 2021-02-01 | 2021-01-28 | 8.298 | 4,106,122 | -12,149 | 0.33% | 34,073,778 |
| 2021-01-29 | 2021-01-27 | 8.382 | 4,118,271 | +14,293 | 0.34% | 34,520,374 |
| 2021-01-28 | 2021-01-26 | 8.522 | 4,103,978 | -3,573 | 0.33% | 34,974,866 |
| 2021-01-27 | 2021-01-25 | 8.340 | 4,107,551 | +7,146 | 0.33% | 34,258,076 |
| 2021-01-21 | 2021-01-19 | 8.326 | 4,100,405 | +31,800 | 0.33% | 34,141,097 |
| 2021-01-18 | 2021-01-14 | 8.228 | 4,068,605 | -5,717 | 0.33% | 33,477,776 |
| 2021-01-13 | 2021-01-11 | 8.536 | 4,074,322 | -1,430 | 0.33% | 34,779,147 |
| 2021-01-07 | 2021-01-05 | 8.298 | 4,075,752 | -1,797,947 | 0.33% | 33,821,759 |
| 2021-01-06 | 2021-01-04 | 8.270 | 5,873,699 | -6,788 | 0.48% | 48,577,249 |
| 2020-12-29 | 2020-12-24 | 8.130 | 5,880,487 | -24,654 | 0.48% | 47,810,487 |
| 2020-12-28 | 2020-12-22 | 8.242 | 5,905,141 | +17,865 | 0.48% | 48,672,013 |
| 2020-12-23 | 2020-12-21 | 8.340 | 5,887,276 | +96,472 | 0.48% | 49,101,459 |
| 2020-12-22 | 2020-12-18 | 8.354 | 5,790,804 | -729,612 | 0.47% | 48,377,892 |
| 2020-12-17 | 2020-12-15 | 8.130 | 6,520,416 | -10,719 | 0.53% | 53,013,342 |
| 2020-12-15 | 2020-12-11 | 8.088 | 6,531,135 | +14,292 | 0.53% | 52,826,306 |
| 2020-12-14 | 2020-12-10 | 8.060 | 6,516,843 | +14,292 | 0.53% | 52,528,317 |
| 2020-12-11 | 2020-12-09 | 8.116 | 6,502,551 | +56,811 | 0.53% | 52,777,098 |
| 2020-12-10 | 2020-12-08 | 8.130 | 6,445,740 | +107,191 | 0.53% | 52,406,199 |
| 2020-12-07 | 2020-12-03 | 8.312 | 6,338,549 | -225,458 | 0.52% | 52,687,797 |
| 2020-12-02 | 2020-11-30 | 8.298 | 6,564,007 | -21,438 | 0.54% | 54,470,012 |
| 2020-12-01 | 2020-11-27 | 8.172 | 6,585,445 | +21,438 | 0.54% | 53,818,516 |
| 2020-11-17 | 2020-11-13 | 7.962 | 6,564,007 | +14,292 | 0.54% | 52,265,492 |
| 2020-11-13 | 2020-11-11 | 7.781 | 6,549,715 | +22,867 | 0.53% | 50,960,178 |
| 2020-11-11 | 2020-11-09 | 7.836 | 6,526,848 | -20,009 | 0.53% | 51,147,601 |
| 2020-11-05 | 2020-11-03 | 7.543 | 6,546,857 | -6,789 | 0.53% | 49,380,487 |
| 2020-11-02 | 2020-10-29 | 7.585 | 6,553,646 | -2,143 | 0.53% | 49,706,824 |
| 2020-10-29 | 2020-10-27 | 7.487 | 6,555,789 | +28,584 | 0.53% | 49,080,897 |
| 2020-10-27 | 2020-10-22 | 7.487 | 6,527,205 | +8,932 | 0.53% | 48,866,899 |
| 2020-10-20 | 2020-10-16 | 7.697 | 6,518,273 | +14,293 | 0.53% | 50,168,253 |
| 2020-10-16 | 2020-10-14 | 7.795 | 6,503,980 | +1,343,458 | 0.53% | 50,695,351 |
| 2020-10-15 | 2020-10-12 | 7.543 | 5,160,522 | -114,337 | 0.42% | 38,923,882 |
| 2020-10-14 | 2020-10-09 | 7.473 | 5,274,859 | +11,791 | 0.43% | 39,417,208 |
| 2020-10-12 | 2020-10-08 | 7.417 | 5,263,068 | +1,228,406 | 0.43% | 39,034,498 |
| 2020-10-08 | 2020-10-06 | 7.291 | 4,034,662 | -132,202 | 0.33% | 29,415,662 |
| 2020-10-07 | 2020-10-05 | 7.137 | 4,166,864 | +714,606 | 0.34% | 29,738,102 |
| 2020-10-06 | 2020-09-30 | 7.179 | 3,452,258 | +5,359 | 0.28% | 24,783,027 |
| 2020-09-28 | 2020-09-24 | 7.025 | 3,446,899 | -1,786,513 | 0.28% | 24,213,971 |
| 2020-09-21 | 2020-09-17 | 7.319 | 5,233,412 | -7,146 | 0.43% | 38,301,904 |
| 2020-09-18 | 2020-09-16 | 7.291 | 5,240,558 | -15,364 | 0.43% | 38,207,533 |
| 2020-09-17 | 2020-09-15 | 7.263 | 5,255,922 | -7,861 | 0.43% | 38,172,448 |
| 2020-09-11 | 2020-09-09 | 7.137 | 5,263,783 | -572,041 | 0.43% | 37,566,601 |
| 2020-09-09 | 2020-09-07 | 7.221 | 5,835,824 | +76,105 | 0.48% | 42,139,137 |
| 2020-09-08 | 2020-09-04 | 7.403 | 5,759,719 | -71,461 | 0.47% | 42,637,400 |
| 2020-09-02 | 2020-08-31 | 7.557 | 5,831,180 | -1,429 | 0.48% | 44,064,003 |
| 2020-09-01 | 2020-08-28 | 7.571 | 5,832,609 | -8,218 | 0.48% | 44,156,422 |
| 2020-08-31 | 2020-08-27 | 7.319 | 5,840,827 | +42,877 | 0.48% | 42,747,407 |
| 2020-08-28 | 2020-08-26 | 7.347 | 5,797,950 | +157,213 | 0.47% | 42,595,872 |
| 2020-08-27 | 2020-08-25 | 7.207 | 5,640,737 | -1,999,823 | 0.46% | 40,651,523 |
| 2020-08-26 | 2020-08-24 | 7.235 | 7,640,560 | +137,204 | 0.62% | 55,277,638 |
| 2020-08-25 | 2020-08-21 | 7.207 | 7,503,356 | -50,022 | 0.61% | 54,075,000 |
| 2020-08-24 | 2020-08-20 | 7.109 | 7,553,378 | +23,224 | 0.62% | 53,695,597 |
| 2020-08-20 | 2020-08-18 | 7.249 | 7,530,154 | -16,078 | 0.61% | 54,584,252 |
| 2020-08-19 | 2020-08-17 | 7.291 | 7,546,232 | +164,359 | 0.62% | 55,017,597 |
| 2020-08-18 | 2020-08-14 | 7.207 | 7,381,873 | +11,434 | 0.60% | 53,199,499 |
| 2020-08-17 | 2020-08-13 | 7.207 | 7,370,439 | -9,290 | 0.60% | 53,117,097 |
| 2020-08-14 | 2020-08-12 | 7.193 | 7,379,729 | +25,011 | 0.60% | 53,080,778 |
| 2020-08-13 | 2020-08-11 | 7.137 | 7,354,718 | +14,292 | 0.60% | 52,489,199 |
| 2020-08-12 | 2020-08-10 | 7.263 | 7,340,426 | +267,262 | 0.60% | 53,311,680 |
| 2020-08-11 | 2020-08-07 | 7.389 | 7,073,164 | +318,000 | 0.58% | 52,261,443 |
| 2020-08-10 | 2020-08-06 | 7.543 | 6,755,164 | +153,997 | 0.55% | 50,951,668 |
| 2020-08-07 | 2020-08-05 | 7.627 | 6,601,167 | +715 | 0.54% | 50,344,377 |
| 2020-08-06 | 2020-08-04 | 7.725 | 6,600,452 | +773,203 | 0.54% | 50,985,479 |
| 2020-08-05 | 2020-08-03 | 7.193 | 5,827,249 | -7,146 | 0.48% | 41,914,128 |
| 2020-08-04 | 2020-07-31 | 6.941 | 5,834,395 | -7,861 | 0.48% | 40,495,918 |
| 2020-07-27 | 2020-07-23 | 6.955 | 5,842,256 | -18,580 | 0.48% | 40,632,236 |
| 2020-07-22 | 2020-07-20 | 6.857 | 5,860,836 | -5,359 | 0.48% | 40,187,352 |
| 2020-07-21 | 2020-07-17 | 6.759 | 5,866,195 | +5,359 | 0.48% | 39,649,469 |
| 2020-07-20 | 2020-07-16 | 6.689 | 5,860,836 | +10,719 | 0.48% | 39,203,172 |
| 2020-07-16 | 2020-07-14 | 6.955 | 5,850,117 | +14,293 | 0.48% | 40,686,908 |
| 2020-07-15 | 2020-07-13 | 7.123 | 5,835,824 | -100,045 | 0.48% | 41,567,482 |
| 2020-07-13 | 2020-07-09 | 7.193 | 5,935,869 | +95,757 | 0.48% | 42,695,408 |
| 2020-07-09 | 2020-07-07 | 6.857 | 5,840,112 | -99,330 | 0.48% | 40,045,249 |
| 2020-07-08 | 2020-07-06 | 7.081 | 5,939,442 | -10,005 | 0.48% | 42,056,188 |
| 2020-07-06 | 2020-07-02 | 6.759 | 5,949,447 | +100,402 | 0.49% | 40,212,167 |
| 2020-07-03 | 2020-06-30 | 6.549 | 5,849,045 | -357 | 0.48% | 38,305,802 |
| 2020-07-02 | 2020-06-29 | 6.479 | 5,849,402 | +10,362 | 0.48% | 37,898,865 |
| 2020-06-22 | 2020-06-18 | 6.913 | 5,839,040 | -7,146 | 0.48% | 40,364,739 |
| 2020-06-19 | 2020-06-17 | 6.773 | 5,846,186 | -7,146 | 0.48% | 39,596,038 |
| 2020-06-18 | 2020-06-16 | 6.633 | 5,853,332 | -5,717 | 0.48% | 38,825,338 |
| 2020-06-17 | 2020-06-15 | 6.549 | 5,859,049 | -21,438 | 0.48% | 38,371,319 |
| 2020-06-15 | 2020-06-11 | 6.367 | 5,880,487 | -1,430 | 0.48% | 37,441,948 |
| 2020-06-11 | 2020-06-09 | 7.431 | 5,881,917 | +4,180,009 | 0.48% | 43,710,667 |
| 2020-06-10 | 2020-06-08 | 7.357 | 1,701,908 | +27,922 | 0.15% | 12,521,023 |
| 2020-06-08 | 2020-06-04 | 7.312 | 1,673,986 | +19,512 | 0.14% | 12,240,960 |
| 2020-06-05 | 2020-06-03 | 7.134 | 1,654,474 | -16,821 | 0.14% | 11,803,199 |
| 2020-06-04 | 2020-06-02 | 6.673 | 1,671,295 | +337 | 0.14% | 11,153,162 |
| 2020-06-02 | 2020-05-29 | 6.391 | 1,670,958 | -4,710 | 0.14% | 10,679,048 |
| 2020-06-01 | 2020-05-28 | 6.376 | 1,675,668 | -325,647 | 0.15% | 10,684,244 |
| 2020-05-28 | 2020-05-26 | 6.525 | 2,001,315 | +31,286 | 0.17% | 13,058,056 |
| 2020-05-27 | 2020-05-25 | 6.450 | 1,970,029 | +4,037 | 0.17% | 12,707,523 |
| 2020-05-26 | 2020-05-22 | 6.465 | 1,965,992 | +10,093 | 0.17% | 12,710,702 |
| 2020-05-22 | 2020-05-20 | 6.792 | 1,955,899 | +15,475 | 0.17% | 13,284,988 |
| 2020-05-21 | 2020-05-19 | 6.852 | 1,940,424 | +2,018 | 0.17% | 13,295,238 |
| 2020-05-18 | 2020-05-14 | 6.837 | 1,938,406 | +6,728 | 0.17% | 13,252,601 |
| 2020-05-15 | 2020-05-13 | 6.985 | 1,931,678 | +16,821 | 0.17% | 13,493,703 |
| 2020-05-06 | 2020-05-04 | 6.569 | 1,914,857 | -1,346 | 0.17% | 12,579,320 |
| 2020-05-05 | 2020-04-29 | 6.985 | 1,916,203 | +19,176 | 0.17% | 13,385,602 |
| 2020-05-04 | 2020-04-28 | 7.000 | 1,897,027 | +1,009 | 0.16% | 13,279,844 |
| 2020-04-28 | 2020-04-24 | 6.881 | 1,896,018 | -20,185 | 0.16% | 13,047,340 |
| 2020-04-27 | 2020-04-23 | 6.985 | 1,916,203 | -52,144 | 0.17% | 13,385,602 |
| 2020-04-24 | 2020-04-22 | 6.941 | 1,968,347 | -111,015 | 0.17% | 13,662,088 |
| 2020-04-03 | 2020-04-01 | 6.926 | 2,079,362 | +4,709 | 0.18% | 14,401,727 |
| 2020-04-02 | 2020-03-31 | 7.179 | 2,074,653 | +5,046 | 0.18% | 14,893,307 |
| 2020-03-30 | 2020-03-26 | 7.060 | 2,069,607 | -1,009 | 0.18% | 14,611,003 |
| 2020-03-27 | 2020-03-25 | 7.075 | 2,070,616 | -6,728 | 0.18% | 14,648,902 |
| 2020-03-26 | 2020-03-24 | 6.867 | 2,077,344 | -3,787,326 | 0.18% | 14,264,250 |
| 2020-03-25 | 2020-03-23 | 6.495 | 5,864,670 | -40,370 | 0.51% | 38,091,104 |
| 2020-03-24 | 2020-03-20 | 6.703 | 5,905,040 | -672 | 0.51% | 39,582,018 |
| 2020-03-20 | 2020-03-18 | 7.060 | 5,905,712 | +672 | 0.51% | 41,693,122 |
| 2020-03-19 | 2020-03-17 | 7.283 | 5,905,040 | -3,364 | 0.51% | 43,004,853 |
| 2020-03-18 | 2020-03-16 | 7.090 | 5,908,404 | -1,682,060 | 0.51% | 41,887,757 |
| 2020-03-17 | 2020-03-13 | 7.580 | 7,590,464 | -4,037 | 0.66% | 57,535,652 |
| 2020-03-16 | 2020-03-12 | 7.818 | 7,594,501 | -3,700 | 0.66% | 59,372,253 |
| 2020-03-09 | 2020-03-05 | 8.650 | 7,598,201 | -20,185 | 0.66% | 65,725,259 |
| 2020-02-28 | 2020-02-26 | 8.160 | 7,618,386 | -1,346 | 0.66% | 62,163,271 |
| 2020-02-27 | 2020-02-25 | 8.011 | 7,619,732 | +1,346 | 0.66% | 61,041,754 |
| 2020-02-21 | 2020-02-19 | 8.011 | 7,618,386 | -67,282 | 0.66% | 61,030,971 |
| 2020-02-17 | 2020-02-13 | 8.189 | 7,685,668 | +9,419 | 0.67% | 62,940,728 |
| 2020-02-11 | 2020-02-07 | 8.011 | 7,676,249 | +6,729 | 0.66% | 61,494,512 |
| 2020-02-06 | 2020-02-04 | 8.070 | 7,669,520 | +20,857 | 0.66% | 61,896,566 |
| 2020-02-04 | 2020-01-31 | 7.907 | 7,648,663 | +3,364 | 0.66% | 60,477,760 |
| 2020-02-03 | 2020-01-30 | 7.922 | 7,645,299 | -6,728 | 0.66% | 60,564,791 |
| 2020-01-31 | 2020-01-29 | 8.070 | 7,652,027 | +20,185 | 0.66% | 61,755,389 |
| 2020-01-22 | 2020-01-20 | 8.828 | 7,631,842 | -337 | 0.66% | 67,377,417 |
| 2020-01-20 | 2020-01-16 | 8.918 | 7,632,179 | +3,364 | 0.66% | 68,061,002 |
| 2020-01-17 | 2020-01-15 | 8.799 | 7,628,815 | +673 | 0.66% | 67,123,923 |
| 2020-01-16 | 2020-01-14 | 8.784 | 7,628,142 | +67,283 | 0.66% | 67,004,627 |
| 2020-01-15 | 2020-01-13 | 8.769 | 7,560,859 | -41,043 | 0.65% | 66,301,246 |
| 2020-01-08 | 2020-01-06 | 8.814 | 7,601,902 | -6,728 | 0.66% | 67,000,108 |
| 2020-01-06 | 2020-01-02 | 8.873 | 7,608,630 | -11,774 | 0.66% | 67,511,746 |
| 2019-12-30 | 2019-12-24 | 8.338 | 7,620,404 | +20,184 | 0.66% | 63,538,857 |
| 2019-12-27 | 2019-12-20 | 8.338 | 7,600,220 | +6,729 | 0.66% | 63,370,563 |
| 2019-12-23 | 2019-12-19 | 8.546 | 7,593,491 | +6,728 | 0.66% | 64,894,497 |
| 2019-12-19 | 2019-12-17 | 8.516 | 7,586,763 | -41,715 | 0.66% | 64,611,479 |
| 2019-12-18 | 2019-12-16 | 8.308 | 7,628,478 | -1,346 | 0.66% | 63,379,418 |
| 2019-12-17 | 2019-12-13 | 8.175 | 7,629,824 | -13,456 | 0.66% | 62,370,001 |
| 2019-12-16 | 2019-12-12 | 8.100 | 7,643,280 | +17,493 | 0.66% | 61,911,997 |
| 2019-12-10 | 2019-12-06 | 8.011 | 7,625,787 | +7,401 | 0.66% | 61,090,260 |
| 2019-12-05 | 2019-12-03 | 8.115 | 7,618,386 | +189,064 | 0.66% | 61,823,581 |
| 2019-12-04 | 2019-12-02 | 8.115 | 7,429,322 | +26,913 | 0.64% | 60,289,317 |
| 2019-11-21 | 2019-11-19 | 8.130 | 7,402,409 | +667,441 | 0.64% | 60,180,937 |
| 2019-11-19 | 2019-11-15 | 7.877 | 6,734,968 | +128,173 | 0.58% | 53,053,000 |
| 2019-11-18 | 2019-11-14 | 7.877 | 6,606,795 | -7,738 | 0.57% | 52,043,350 |
| 2019-11-12 | 2019-11-08 | 8.160 | 6,614,533 | -25,903 | 0.57% | 53,972,194 |
| 2019-11-11 | 2019-11-07 | 8.219 | 6,640,436 | +26,913 | 0.58% | 54,578,333 |
| 2019-11-07 | 2019-11-05 | 8.234 | 6,613,523 | +20,184 | 0.57% | 54,455,428 |
| 2019-11-01 | 2019-10-30 | 7.981 | 6,593,339 | -17,829 | 0.57% | 52,623,319 |
| 2019-10-31 | 2019-10-29 | 8.026 | 6,611,168 | +6,728 | 0.57% | 53,060,397 |
| 2019-10-30 | 2019-10-28 | 8.100 | 6,604,440 | -11,438 | 0.57% | 53,497,199 |
| 2019-10-29 | 2019-10-25 | 8.070 | 6,615,878 | +303,107 | 0.57% | 53,393,189 |
| 2019-10-25 | 2019-10-23 | 8.026 | 6,312,771 | +229,433 | 0.55% | 50,665,500 |
| 2019-10-24 | 2019-10-22 | 7.892 | 6,083,338 | +673 | 0.53% | 48,010,365 |
| 2019-10-23 | 2019-10-21 | 7.862 | 6,082,665 | +270,139 | 0.53% | 47,824,244 |
| 2019-10-22 | 2019-10-18 | 7.981 | 5,812,526 | +6,728 | 0.50% | 46,391,427 |
| 2019-10-21 | 2019-10-17 | 8.249 | 5,805,798 | -6,728 | 0.50% | 47,890,949 |
| 2019-10-16 | 2019-10-14 | 8.264 | 5,812,526 | -484,434 | 0.50% | 48,032,837 |
| 2019-10-15 | 2019-10-11 | 8.279 | 6,296,960 | +13,457 | 0.55% | 52,129,633 |
| 2019-10-14 | 2019-10-10 | 8.130 | 6,283,503 | -12,111 | 0.54% | 51,084,329 |
| 2019-10-11 | 2019-10-09 | 7.877 | 6,295,614 | +7,738 | 0.55% | 49,592,100 |
| 2019-10-10 | 2019-10-08 | 7.937 | 6,287,876 | +6,728 | 0.54% | 49,904,966 |
| 2019-10-09 | 2019-10-04 | 7.743 | 6,281,148 | +13,456 | 0.54% | 48,637,953 |
| 2019-10-04 | 2019-10-02 | 7.803 | 6,267,692 | -22,539 | 0.54% | 48,906,377 |
| 2019-10-02 | 2019-09-27 | 7.788 | 6,290,231 | +33,641 | 0.54% | 48,988,757 |
| 2019-09-30 | 2019-09-26 | 7.922 | 6,256,590 | -3,364 | 0.54% | 49,563,669 |
| 2019-09-27 | 2019-09-25 | 7.877 | 6,259,954 | +22,539 | 0.54% | 49,311,198 |
| 2019-09-24 | 2019-09-20 | 8.175 | 6,237,415 | +80,739 | 0.54% | 50,987,753 |
| 2019-09-23 | 2019-09-19 | 8.368 | 6,156,676 | +26,913 | 0.53% | 51,517,317 |
| 2019-09-20 | 2019-09-18 | 8.353 | 6,129,763 | +5,719 | 0.53% | 51,201,011 |
| 2019-09-16 | 2019-09-12 | 8.383 | 6,124,044 | +48,780 | 0.53% | 51,335,281 |
| 2019-09-09 | 2019-09-05 | 8.516 | 6,075,264 | -673 | 0.53% | 51,739,034 |
| 2019-09-03 | 2019-08-30 | 8.204 | 6,075,937 | -336 | 0.53% | 49,848,361 |
| 2019-09-02 | 2019-08-29 | 8.442 | 6,076,273 | -7,065 | 0.53% | 51,296,077 |
| 2019-08-29 | 2019-08-27 | 8.189 | 6,083,338 | -6,728 | 0.53% | 49,818,665 |
| 2019-08-28 | 2019-08-26 | 7.758 | 6,090,066 | -1,682 | 0.53% | 47,248,828 |
| 2019-08-27 | 2019-08-23 | 7.922 | 6,091,748 | -2,019 | 0.53% | 48,257,818 |
| 2019-08-26 | 2019-08-22 | 7.981 | 6,093,767 | +80,739 | 0.53% | 48,636,092 |
| 2019-08-23 | 2019-08-21 | 8.175 | 6,013,028 | +10,765 | 0.52% | 49,153,501 |
| 2019-08-22 | 2019-08-20 | 8.234 | 6,002,263 | +69,974 | 0.52% | 49,422,343 |
| 2019-08-20 | 2019-08-16 | 8.056 | 5,932,289 | -6,055 | 0.51% | 47,788,140 |
| 2019-08-19 | 2019-08-15 | 7.877 | 5,938,344 | -1,682 | 0.51% | 46,777,797 |
| 2019-08-14 | 2019-08-12 | 7.833 | 5,940,026 | +7,064 | 0.51% | 46,526,191 |
| 2019-08-13 | 2019-08-09 | 7.669 | 5,932,962 | +8,410 | 0.51% | 45,500,881 |
| 2019-08-12 | 2019-08-08 | 8.056 | 5,924,552 | +33,642 | 0.51% | 47,725,814 |
| 2019-08-09 | 2019-08-07 | 7.966 | 5,890,910 | +8,074 | 0.51% | 46,929,477 |
| 2019-08-08 | 2019-08-06 | 8.070 | 5,882,836 | +25,230 | 0.51% | 47,477,202 |
| 2019-08-07 | 2019-08-05 | 8.175 | 5,857,606 | +151,386 | 0.51% | 47,883,004 |
| 2019-08-06 | 2019-08-02 | 8.472 | 5,706,220 | +37,678 | 0.49% | 48,341,699 |
| 2019-08-05 | 2019-08-01 | 8.635 | 5,668,542 | +13,456 | 0.49% | 48,949,250 |
| 2019-08-01 | 2019-07-30 | 8.918 | 5,655,086 | +6,729 | 0.49% | 50,430,004 |
| 2019-07-31 | 2019-07-29 | 8.977 | 5,648,357 | +13,456 | 0.49% | 50,705,798 |
| 2019-07-26 | 2019-07-24 | 9.007 | 5,634,901 | +12,447 | 0.49% | 50,752,502 |
| 2019-07-25 | 2019-07-23 | 9.066 | 5,622,454 | +54,836 | 0.49% | 50,974,654 |
| 2019-07-24 | 2019-07-22 | 9.111 | 5,567,618 | +100,923 | 0.48% | 50,725,746 |
| 2019-07-23 | 2019-07-19 | 9.170 | 5,466,695 | +27,586 | 0.47% | 50,131,252 |
| 2019-07-22 | 2019-07-18 | 9.081 | 5,439,109 | +61,563 | 0.47% | 49,393,240 |
| 2019-07-19 | 2019-07-17 | 9.170 | 5,377,546 | +2,692 | 0.47% | 49,313,728 |
| 2019-07-11 | 2019-07-09 | 9.141 | 5,374,854 | -337 | 0.47% | 49,129,272 |
| 2019-06-20 | 2019-06-18 | 9.200 | 5,375,191 | -100,923 | 0.47% | 49,451,912 |
| 2019-06-18 | 2019-06-14 | 9.037 | 5,476,114 | -26,913 | 0.47% | 49,485,117 |
| 2019-06-14 | 2019-06-12 | 9.007 | 5,503,027 | -20,521 | 0.48% | 49,564,737 |
| 2019-06-13 | 2019-06-11 | 9.051 | 5,523,548 | +13,456 | 0.48% | 49,995,851 |
| 2019-06-11 | 2019-06-06 | 9.575 | 5,510,092 | -6,728 | 0.48% | 52,759,846 |
| 2019-06-10 | 2019-06-05 | 9.482 | 5,516,820 | +241,808 | 0.48% | 52,309,746 |
| 2019-06-06 | 2019-06-04 | 9.404 | 5,275,012 | -200,076 | 0.48% | 49,606,980 |
| 2019-06-05 | 2019-06-03 | 9.466 | 5,475,088 | -29,594 | 0.50% | 51,828,943 |
| 2019-06-04 | 2019-05-31 | 9.233 | 5,504,682 | -4,181 | 0.50% | 50,825,615 |
| 2019-06-03 | 2019-05-30 | 9.171 | 5,508,863 | -41,495 | 0.50% | 50,521,698 |
| 2019-05-31 | 2019-05-29 | 9.155 | 5,550,358 | -27,342 | 0.50% | 50,815,973 |
| 2019-05-30 | 2019-05-28 | 9.031 | 5,577,700 | +54,362 | 0.51% | 50,372,701 |
| 2019-05-29 | 2019-05-27 | 9.078 | 5,523,338 | +32,166 | 0.50% | 50,139,318 |
| 2019-05-28 | 2019-05-24 | 8.798 | 5,491,172 | +141,534 | 0.50% | 48,310,934 |
| 2019-05-27 | 2019-05-23 | 8.813 | 5,349,638 | +22,838 | 0.48% | 47,148,883 |
| 2019-05-22 | 2019-05-20 | 9.000 | 5,326,800 | +8,685 | 0.48% | 47,941,201 |
| 2019-05-17 | 2019-05-15 | 9.155 | 5,318,115 | -83,312 | 0.48% | 48,689,686 |
| 2019-05-16 | 2019-05-14 | 9.093 | 5,401,427 | +12,867 | 0.49% | 49,116,604 |
| 2019-05-15 | 2019-05-10 | 9.171 | 5,388,560 | -2,865,085 | 0.49% | 49,418,401 |
| 2019-05-14 | 2019-05-09 | 9.016 | 8,253,645 | +1,012,285 | 0.75% | 74,411,102 |
| 2019-05-10 | 2019-05-08 | 9.078 | 7,241,360 | +30,237 | 0.66% | 65,735,042 |
| 2019-05-09 | 2019-05-07 | 9.233 | 7,211,123 | +535,897 | 0.65% | 66,581,459 |
| 2019-05-08 | 2019-05-06 | 9.093 | 6,675,226 | -2,179,614 | 0.60% | 60,699,596 |
| 2019-05-07 | 2019-05-03 | 9.622 | 8,854,840 | +57,579 | 0.80% | 85,199,163 |
| 2019-05-06 | 2019-05-02 | 9.637 | 8,797,261 | +201,041 | 0.80% | 84,781,896 |
| 2019-05-03 | 2019-04-30 | 9.715 | 8,596,220 | +43,104 | 0.78% | 83,512,502 |
| 2019-05-02 | 2019-04-29 | 9.668 | 8,553,116 | +15,118 | 0.77% | 82,694,896 |
| 2019-04-30 | 2019-04-26 | 9.684 | 8,537,998 | +496,010 | 0.77% | 82,681,444 |
| 2019-04-29 | 2019-04-25 | 9.731 | 8,041,988 | +261,193 | 0.73% | 78,253,129 |
| 2019-04-26 | 2019-04-24 | 9.855 | 7,780,795 | +141,534 | 0.70% | 76,679,132 |
| 2019-04-25 | 2019-04-23 | 10.181 | 7,639,261 | +248,005 | 0.69% | 77,777,970 |
| 2019-04-24 | 2019-04-18 | 10.446 | 7,391,256 | +331,316 | 0.67% | 77,206,075 |
| 2019-04-23 | 2019-04-17 | 10.617 | 7,059,940 | +147,967 | 0.64% | 74,952,422 |
| 2019-04-17 | 2019-04-15 | 10.601 | 6,911,973 | +904,848 | 0.63% | 73,274,079 |
| 2019-04-16 | 2019-04-12 | 10.756 | 6,007,125 | +200,399 | 0.54% | 64,615,502 |
| 2019-04-15 | 2019-04-11 | 10.865 | 5,806,726 | +270,199 | 0.53% | 63,091,735 |
| 2019-04-12 | 2019-04-10 | 10.896 | 5,536,527 | +167,910 | 0.50% | 60,328,065 |
| 2019-04-11 | 2019-04-09 | 10.756 | 5,368,617 | +84,599 | 0.49% | 57,747,405 |
| 2019-04-10 | 2019-04-08 | 10.679 | 5,284,018 | +99,073 | 0.48% | 56,426,743 |
| 2019-04-09 | 2019-04-04 | 10.803 | 5,184,945 | +12,867 | 0.47% | 56,013,527 |
| 2019-04-08 | 2019-04-03 | 10.881 | 5,172,078 | +170,483 | 0.47% | 56,276,498 |
| 2019-04-04 | 2019-04-02 | 11.021 | 5,001,595 | +190,748 | 0.45% | 55,121,207 |
| 2019-04-03 | 2019-04-01 | 11.347 | 4,810,847 | -685,471 | 0.44% | 54,589,405 |
| 2019-04-02 | 2019-03-29 | 11.098 | 5,496,318 | +9,650 | 0.50% | 61,000,588 |
| 2019-04-01 | 2019-03-28 | 10.601 | 5,486,668 | +157,616 | 0.50% | 58,164,368 |
| 2019-03-29 | 2019-03-27 | 10.477 | 5,329,052 | +12,867 | 0.48% | 55,830,795 |
| 2019-03-28 | 2019-03-26 | 10.974 | 5,316,185 | +27,342 | 0.48% | 58,340,312 |
| 2019-03-26 | 2019-03-22 | 11.223 | 5,288,843 | +136,708 | 0.48% | 59,355,618 |
| 2019-03-25 | 2019-03-21 | 11.161 | 5,152,135 | +369,917 | 0.47% | 57,501,032 |
| 2019-03-22 | 2019-03-20 | 11.223 | 4,782,218 | +139,603 | 0.43% | 53,669,868 |
| 2019-03-21 | 2019-03-19 | 11.409 | 4,642,615 | +77,200 | 0.42% | 52,969,112 |
| 2019-03-20 | 2019-03-18 | 11.487 | 4,565,415 | +288,213 | 0.41% | 52,443,137 |
| 2019-03-18 | 2019-03-14 | 11.083 | 4,277,202 | -6,755 | 0.39% | 47,403,810 |
| 2019-03-14 | 2019-03-12 | 11.207 | 4,283,957 | +99,717 | 0.39% | 48,011,395 |
| 2019-03-13 | 2019-03-11 | 11.269 | 4,184,240 | -25,733 | 0.38% | 47,154,001 |
| 2019-03-12 | 2019-03-08 | 10.959 | 4,209,973 | +125,450 | 0.38% | 46,135,198 |
| 2019-03-11 | 2019-03-07 | 11.161 | 4,084,523 | -800,629 | 0.37% | 45,585,818 |
| 2019-03-08 | 2019-03-06 | 11.549 | 4,885,152 | -42,138 | 0.44% | 56,419,711 |
| 2019-03-07 | 2019-03-05 | 11.891 | 4,927,290 | +325,527 | 0.45% | 58,591,352 |
| 2019-03-06 | 2019-03-04 | 11.658 | 4,601,763 | +305,583 | 0.42% | 53,647,498 |
| 2019-03-05 | 2019-03-01 | 11.285 | 4,296,180 | +232,565 | 0.39% | 48,482,281 |
| 2019-03-04 | 2019-02-28 | 11.440 | 4,063,615 | +280,172 | 0.37% | 46,489,441 |
| 2019-03-01 | 2019-02-27 | 11.083 | 3,783,443 | +179,490 | 0.34% | 41,931,528 |
| 2019-02-27 | 2019-02-25 | 11.052 | 3,603,953 | +139,603 | 0.33% | 39,830,217 |
| 2019-02-26 | 2019-02-22 | 11.052 | 3,464,350 | +598,300 | 0.31% | 38,287,351 |
| 2019-02-25 | 2019-02-21 | 10.865 | 2,866,050 | -6,433 | 0.26% | 31,140,451 |
| 2019-02-22 | 2019-02-20 | 11.052 | 2,872,483 | -41,817 | 0.26% | 31,746,147 |
| 2019-02-20 | 2019-02-18 | 10.896 | 2,914,300 | -643 | 0.26% | 31,755,301 |
| 2019-02-19 | 2019-02-15 | 10.399 | 2,914,943 | -4,182 | 0.26% | 30,312,387 |
| 2019-02-18 | 2019-02-14 | 10.523 | 2,919,125 | +272,452 | 0.26% | 30,718,876 |
| 2019-02-12 | 2019-02-08 | 10.632 | 2,646,673 | +56,291 | 0.24% | 28,139,757 |
| 2019-02-08 | 2019-01-31 | 9.808 | 2,590,382 | +644 | 0.23% | 25,407,219 |
| 2019-01-28 | 2019-01-24 | 9.451 | 2,589,738 | -644 | 0.23% | 24,475,038 |
| 2019-01-22 | 2019-01-18 | 9.295 | 2,590,382 | -39,565 | 0.23% | 24,078,474 |
| 2019-01-17 | 2019-01-15 | 9.497 | 2,629,947 | -1,286 | 0.24% | 24,977,684 |
| 2019-01-15 | 2019-01-11 | 9.358 | 2,631,233 | -64,334 | 0.24% | 24,621,798 |
| 2019-01-11 | 2019-01-09 | 9.233 | 2,695,567 | -172,413 | 0.24% | 24,888,604 |
| 2019-01-07 | 2019-01-03 | 8.798 | 2,867,980 | -1,287 | 0.26% | 25,232,281 |
| 2019-01-04 | 2019-01-02 | 8.938 | 2,869,267 | +3,217 | 0.26% | 25,645,004 |
| 2019-01-03 | 2018-12-31 | 9.109 | 2,866,050 | -2,895 | 0.26% | 26,106,301 |
| 2018-12-28 | 2018-12-24 | 8.876 | 2,868,945 | +115,157 | 0.26% | 25,463,746 |
| 2018-12-27 | 2018-12-20 | 9.078 | 2,753,788 | +1,930 | 0.25% | 24,998,118 |
| 2018-12-20 | 2018-12-18 | 9.435 | 2,751,858 | -233,852 | 0.25% | 25,964,423 |
| 2018-12-17 | 2018-12-13 | 9.218 | 2,985,710 | -128,667 | 0.27% | 27,521,131 |
| 2018-12-14 | 2018-12-12 | 9.031 | 3,114,377 | -57,578 | 0.28% | 28,126,214 |
| 2018-12-13 | 2018-12-11 | 9.155 | 3,171,955 | +32,167 | 0.29% | 29,040,646 |
| 2018-12-10 | 2018-12-06 | 9.404 | 3,139,788 | -18,979 | 0.28% | 29,527,023 |
| 2018-12-07 | 2018-12-05 | 9.560 | 3,158,767 | +44,712 | 0.29% | 30,196,504 |
| 2018-12-06 | 2018-12-04 | 9.482 | 3,114,055 | +19,300 | 0.28% | 29,527,051 |
| 2018-12-05 | 2018-12-03 | 9.591 | 3,094,755 | +64,333 | 0.28% | 29,680,786 |
| 2018-11-30 | 2018-11-28 | 9.777 | 3,030,422 | -70,766 | 0.27% | 29,629,049 |
| 2018-11-19 | 2018-11-15 | 9.933 | 3,101,188 | -16,084 | 0.28% | 30,802,993 |
| 2018-11-14 | 2018-11-12 | 9.637 | 3,117,272 | -11,901 | 0.28% | 30,042,104 |
| 2018-11-09 | 2018-11-07 | 9.855 | 3,129,173 | -10,294 | 0.28% | 30,837,758 |
| 2018-11-07 | 2018-11-05 | 9.668 | 3,139,467 | +3,217 | 0.28% | 30,353,604 |
| 2018-11-06 | 2018-11-02 | 9.622 | 3,136,250 | -643 | 0.28% | 30,176,251 |
| 2018-11-02 | 2018-10-31 | 9.466 | 3,136,893 | -322 | 0.28% | 29,694,838 |
| 2018-10-31 | 2018-10-29 | 8.953 | 3,137,215 | -586,720 | 0.28% | 28,088,641 |
| 2018-10-30 | 2018-10-26 | 9.016 | 3,723,935 | -643 | 0.34% | 33,573,301 |
| 2018-10-29 | 2018-10-25 | 9.109 | 3,724,578 | -25,734 | 0.34% | 33,926,468 |
| 2018-10-26 | 2018-10-24 | 8.891 | 3,750,312 | +25,734 | 0.34% | 33,344,744 |
| 2018-10-25 | 2018-10-23 | 8.907 | 3,724,578 | -25,734 | 0.34% | 33,173,833 |
| 2018-10-23 | 2018-10-19 | 8.782 | 3,750,312 | -27,020 | 0.34% | 32,936,679 |
| 2018-10-18 | 2018-10-15 | 8.658 | 3,777,332 | +322 | 0.34% | 32,704,259 |
| 2018-10-16 | 2018-10-12 | 8.705 | 3,777,010 | +25,733 | 0.34% | 32,877,601 |
| 2018-10-15 | 2018-10-11 | 8.627 | 3,751,277 | -3,216 | 0.34% | 32,362,054 |
| 2018-10-09 | 2018-10-05 | 9.078 | 3,754,493 | +88,136 | 0.34% | 34,082,238 |
| 2018-10-08 | 2018-10-04 | 9.124 | 3,666,357 | -269,878 | 0.33% | 33,453,134 |
| 2018-10-05 | 2018-10-03 | 9.295 | 3,936,235 | +68,193 | 0.36% | 36,588,631 |
| 2018-10-04 | 2018-10-02 | 9.140 | 3,868,042 | +141,534 | 0.35% | 35,353,504 |
| 2018-10-03 | 2018-09-28 | 9.342 | 3,726,508 | -5,147 | 0.34% | 34,812,923 |
| 2018-09-28 | 2018-09-26 | 9.435 | 3,731,655 | -321,667 | 0.34% | 35,209,036 |
| 2018-09-27 | 2018-09-24 | 9.249 | 4,053,322 | +63,047 | 0.37% | 37,487,979 |
| 2018-09-26 | 2018-09-21 | 9.606 | 3,990,275 | +24,447 | 0.36% | 38,331,451 |
| 2018-09-24 | 2018-09-20 | 9.233 | 3,965,828 | +12,545 | 0.36% | 36,617,128 |
| 2018-09-18 | 2018-09-14 | 8.922 | 3,953,283 | -2,895 | 0.36% | 35,272,298 |
| 2018-09-14 | 2018-09-12 | 8.627 | 3,956,178 | -31,845 | 0.36% | 34,129,723 |
| 2018-09-12 | 2018-09-10 | 9.000 | 3,988,023 | +643 | 0.36% | 35,892,208 |
| 2018-09-11 | 2018-09-07 | 9.249 | 3,987,380 | +643 | 0.36% | 36,878,101 |
| 2018-09-04 | 2018-08-31 | 9.699 | 3,986,737 | -321,666 | 0.36% | 38,669,284 |
| 2018-09-03 | 2018-08-30 | 9.684 | 4,308,403 | -514,667 | 0.39% | 41,722,308 |
| 2018-08-31 | 2018-08-29 | 10.010 | 4,823,070 | -12,867 | 0.44% | 48,280,681 |
| 2018-08-30 | 2018-08-28 | 9.824 | 4,835,937 | +514,667 | 0.44% | 47,507,445 |
| 2018-08-27 | 2018-08-23 | 9.606 | 4,321,270 | -32,167 | 0.39% | 41,511,061 |
| 2018-08-23 | 2018-08-21 | 9.482 | 4,353,437 | +12,867 | 0.39% | 41,278,704 |
| 2018-08-22 | 2018-08-20 | 8.953 | 4,340,570 | +292,717 | 0.39% | 38,862,721 |
| 2018-08-21 | 2018-08-17 | 8.845 | 4,047,853 | -322 | 0.37% | 35,801,478 |
| 2018-08-20 | 2018-08-16 | 8.922 | 4,048,175 | +161,155 | 0.37% | 36,118,951 |
| 2018-08-17 | 2018-08-15 | 9.016 | 3,887,020 | +32,167 | 0.35% | 35,043,601 |
| 2018-08-16 | 2018-08-14 | 9.451 | 3,854,853 | -3,217 | 0.35% | 36,431,358 |
| 2018-08-14 | 2018-08-10 | 9.839 | 3,858,070 | +64,333 | 0.35% | 37,961,011 |
| 2018-08-13 | 2018-08-09 | 9.979 | 3,793,737 | +64,334 | 0.34% | 37,858,744 |
| 2018-08-07 | 2018-08-03 | 9.684 | 3,729,403 | -2,252 | 0.34% | 36,115,308 |
| 2018-08-06 | 2018-08-02 | 9.762 | 3,731,655 | -24,447 | 0.34% | 36,427,141 |
| 2018-08-02 | 2018-07-31 | 9.886 | 3,756,102 | -6,111 | 0.34% | 37,132,864 |
| 2018-08-01 | 2018-07-30 | 9.870 | 3,762,213 | -965 | 0.34% | 37,134,798 |
| 2018-07-31 | 2018-07-27 | 9.948 | 3,763,178 | +321 | 0.34% | 37,436,798 |
| 2018-07-30 | 2018-07-26 | 9.870 | 3,762,857 | -20,908 | 0.34% | 37,141,154 |
| 2018-07-27 | 2018-07-25 | 9.762 | 3,783,765 | -322 | 0.34% | 36,935,821 |
| 2018-07-19 | 2018-07-17 | 9.917 | 3,784,087 | -1,930 | 0.34% | 37,527,164 |
| 2018-07-18 | 2018-07-16 | 9.948 | 3,786,017 | -5,146 | 0.34% | 37,664,004 |
| 2018-07-17 | 2018-07-13 | 10.197 | 3,791,163 | -965 | 0.34% | 38,658,078 |
| 2018-07-12 | 2018-07-10 | 9.746 | 3,792,128 | -644 | 0.34% | 36,958,513 |
| 2018-07-11 | 2018-07-09 | 9.684 | 3,792,772 | -18,335 | 0.34% | 36,728,969 |
| 2018-07-10 | 2018-07-06 | 9.466 | 3,811,107 | -643 | 0.35% | 36,077,164 |
| 2018-07-09 | 2018-07-05 | 9.249 | 3,811,750 | +2,895 | 0.35% | 35,253,751 |
| 2018-07-06 | 2018-07-04 | 9.420 | 3,808,855 | -1,994,333 | 0.34% | 35,878,231 |
| 2018-07-05 | 2018-07-03 | 9.513 | 5,803,188 | +3,860 | 0.53% | 55,205,458 |
| 2018-07-04 | 2018-06-29 | 9.715 | 5,799,328 | +321,666 | 0.53% | 56,340,623 |
| 2018-06-29 | 2018-06-27 | 9.342 | 5,477,662 | -93,926 | 0.50% | 51,172,150 |
| 2018-06-28 | 2018-06-26 | 9.606 | 5,571,588 | -1,287 | 0.50% | 53,521,888 |
| 2018-06-27 | 2018-06-25 | 9.637 | 5,572,875 | -17,692 | 0.50% | 53,707,502 |
| 2018-06-26 | 2018-06-22 | 9.917 | 5,590,567 | -22,195 | 0.51% | 55,442,205 |
| 2018-06-25 | 2018-06-21 | 9.793 | 5,612,762 | -167,266 | 0.51% | 54,964,355 |
| 2018-06-22 | 2018-06-20 | 9.917 | 5,780,028 | -6,433 | 0.52% | 57,321,108 |
| 2018-06-21 | 2018-06-19 | 9.699 | 5,786,461 | +42,460 | 0.52% | 56,125,675 |
| 2018-06-20 | 2018-06-15 | 10.181 | 5,744,001 | +6,433 | 0.52% | 58,481,670 |
| 2018-06-19 | 2018-06-14 | 10.259 | 5,737,568 | +18,013 | 0.52% | 58,862,098 |
| 2018-06-15 | 2018-06-13 | 10.461 | 5,719,555 | -1,930 | 0.52% | 59,833,067 |
| 2018-06-14 | 2018-06-12 | 10.617 | 5,721,485 | -4,503 | 0.52% | 60,742,607 |
| 2018-06-13 | 2018-06-11 | 10.632 | 5,725,988 | +126,736 | 0.52% | 60,879,418 |
| 2018-06-12 | 2018-06-08 | 10.585 | 5,599,252 | -25,733 | 0.51% | 59,270,840 |
| 2018-06-11 | 2018-06-07 | 10.725 | 5,624,985 | -5,468 | 0.51% | 60,330,152 |
| 2018-06-08 | 2018-06-06 | 11.407 | 5,630,453 | +12,866 | 0.51% | 64,225,752 |
| 2018-06-07 | 2018-06-05 | 11.375 | 5,617,587 | +205,697 | 0.51% | 63,898,232 |
| 2018-06-06 | 2018-06-04 | 11.519 | 5,411,890 | +8,081 | 0.51% | 62,342,126 |
| 2018-06-05 | 2018-06-01 | 11.375 | 5,403,809 | -19,890 | 0.51% | 61,466,577 |
| 2018-06-04 | 2018-05-31 | 11.487 | 5,423,699 | -1,243 | 0.51% | 62,303,639 |
| 2018-06-01 | 2018-05-30 | 11.214 | 5,424,942 | -12,431 | 0.51% | 60,834,158 |
| 2018-05-31 | 2018-05-29 | 11.455 | 5,437,373 | -4,350,893 | 0.51% | 62,285,756 |
| 2018-05-30 | 2018-05-28 | 11.793 | 9,788,266 | -129,595 | 0.92% | 115,432,834 |
| 2018-05-29 | 2018-05-25 | 11.600 | 9,917,861 | -8,702 | 0.93% | 115,046,366 |
| 2018-05-24 | 2018-05-21 | 11.857 | 9,926,563 | -15,849 | 0.93% | 117,702,588 |
| 2018-05-23 | 2018-05-18 | 11.873 | 9,942,412 | -39,780 | 0.93% | 118,050,475 |
| 2018-05-21 | 2018-05-17 | 11.600 | 9,982,192 | +18,647 | 0.94% | 115,792,600 |
| 2018-05-17 | 2018-05-15 | 11.584 | 9,963,545 | -36,361 | 0.93% | 115,415,996 |
| 2018-05-16 | 2018-05-14 | 11.584 | 9,999,906 | -30,767 | 0.94% | 115,837,196 |
| 2018-05-15 | 2018-05-11 | 11.552 | 10,030,673 | -24,863 | 0.94% | 115,870,836 |
| 2018-05-14 | 2018-05-10 | 11.536 | 10,055,536 | -2,797 | 0.94% | 115,996,264 |
| 2018-05-11 | 2018-05-09 | 11.455 | 10,058,333 | -13,052 | 0.94% | 115,219,404 |
| 2018-05-10 | 2018-05-08 | 11.423 | 10,071,385 | -2,797 | 0.94% | 115,044,847 |
| 2018-05-09 | 2018-05-07 | 11.375 | 10,074,182 | +3,418 | 0.94% | 114,590,556 |
| 2018-05-08 | 2018-05-04 | 11.375 | 10,070,764 | -311 | 0.94% | 114,551,678 |
| 2018-05-04 | 2018-05-02 | 11.616 | 10,071,075 | -5,283 | 0.94% | 116,985,665 |
| 2018-05-03 | 2018-04-30 | 11.713 | 10,076,358 | +148,552 | 0.94% | 118,019,723 |
| 2018-05-02 | 2018-04-27 | 11.182 | 9,927,806 | +57,183 | 0.93% | 111,008,877 |
| 2018-04-30 | 2018-04-26 | 11.262 | 9,870,623 | +622 | 0.93% | 111,163,504 |
| 2018-04-27 | 2018-04-25 | 11.536 | 9,870,001 | -100,692 | 0.93% | 113,856,014 |
| 2018-04-26 | 2018-04-24 | 11.375 | 9,970,693 | -77,073 | 0.93% | 113,413,403 |
| 2018-04-24 | 2018-04-20 | 11.149 | 10,047,766 | -1,865 | 0.94% | 112,026,913 |
| 2018-04-23 | 2018-04-19 | 11.471 | 10,049,631 | +497,245 | 0.94% | 115,281,407 |
| 2018-04-20 | 2018-04-18 | 11.262 | 9,552,386 | +480,541 | 0.90% | 107,579,501 |
| 2018-04-19 | 2018-04-17 | 11.246 | 9,071,845 | -3,730 | 0.85% | 102,021,668 |
| 2018-04-18 | 2018-04-16 | 11.375 | 9,075,575 | +620,857 | 0.85% | 103,231,725 |
| 2018-04-16 | 2018-04-12 | 11.648 | 8,454,718 | -6,215 | 0.79% | 98,482,103 |
| 2018-04-13 | 2018-04-11 | 11.471 | 8,460,933 | -19,579 | 0.79% | 97,057,122 |
| 2018-04-12 | 2018-04-10 | 11.713 | 8,480,512 | +63,709 | 0.79% | 99,328,316 |
| 2018-04-11 | 2018-04-09 | 11.890 | 8,416,803 | -22,376 | 0.79% | 100,071,687 |
| 2018-04-10 | 2018-04-06 | 10.924 | 8,439,179 | -32,321 | 0.79% | 92,191,227 |
| 2018-04-09 | 2018-04-04 | 10.956 | 8,471,500 | -271,620 | 0.79% | 92,816,898 |
| 2018-04-06 | 2018-04-03 | 11.005 | 8,743,120 | +20,512 | 0.82% | 96,214,862 |
| 2018-04-04 | 2018-03-29 | 11.005 | 8,722,608 | +10,566 | 0.82% | 95,989,135 |
| 2018-04-03 | 2018-03-28 | 10.956 | 8,712,042 | -17,714 | 0.82% | 95,452,365 |
| 2018-03-29 | 2018-03-27 | 10.972 | 8,729,756 | +14,295 | 0.82% | 95,786,896 |
| 2018-03-28 | 2018-03-26 | 10.876 | 8,715,461 | +5,594 | 0.82% | 94,788,725 |
| 2018-03-27 | 2018-03-23 | 10.490 | 8,709,867 | -40,711 | 0.82% | 91,364,765 |
| 2018-03-23 | 2018-03-21 | 11.021 | 8,750,578 | -35,118 | 0.82% | 96,437,720 |
| 2018-03-22 | 2018-03-20 | 11.182 | 8,785,696 | -37,294 | 0.82% | 98,238,246 |
| 2018-03-21 | 2018-03-19 | 11.117 | 8,822,990 | +111,880 | 0.83% | 98,087,453 |
| 2018-03-20 | 2018-03-16 | 11.117 | 8,711,110 | -1,532,757 | 0.82% | 96,843,654 |
| 2018-03-19 | 2018-03-15 | 10.538 | 10,243,867 | -304,563 | 0.96% | 107,950,549 |
| 2018-03-16 | 2018-03-14 | 10.425 | 10,548,430 | -310,778 | 0.99% | 109,972,084 |
| 2018-03-15 | 2018-03-13 | 10.538 | 10,859,208 | -444,723 | 1.02% | 114,435,053 |
| 2018-03-13 | 2018-03-09 | 10.538 | 11,303,931 | +22,997 | 1.06% | 119,121,573 |
| 2018-03-12 | 2018-03-08 | 10.538 | 11,280,934 | -1,864 | 1.06% | 118,879,229 |
| 2018-03-08 | 2018-03-06 | 10.232 | 11,282,798 | -371,691 | 1.06% | 115,449,897 |
| 2018-03-07 | 2018-03-05 | 10.120 | 11,654,489 | +53,143 | 1.09% | 117,940,646 |
| 2018-03-06 | 2018-03-02 | 10.297 | 11,601,346 | -252,352 | 1.09% | 119,456,002 |
| 2018-03-02 | 2018-02-28 | 10.377 | 11,853,698 | -248,622 | 1.11% | 123,007,954 |
| 2018-03-01 | 2018-02-27 | 10.586 | 12,102,320 | +311 | 1.13% | 128,119,179 |
| 2018-02-27 | 2018-02-23 | 10.651 | 12,102,009 | -1,122,842 | 1.13% | 128,894,707 |
| 2018-02-26 | 2018-02-22 | 10.619 | 13,224,851 | -1,245,598 | 1.24% | 140,428,205 |
| 2018-02-23 | 2018-02-21 | 10.876 | 14,470,449 | -13,985 | 1.36% | 157,379,559 |
| 2018-02-22 | 2018-02-20 | 10.731 | 14,484,434 | -99,449 | 1.36% | 155,434,344 |
| 2018-02-21 | 2018-02-15 | 10.747 | 14,583,883 | -264,161 | 1.37% | 156,736,179 |
| 2018-02-20 | 2018-02-13 | 10.313 | 14,848,044 | +39,779 | 1.39% | 153,125,281 |
| 2018-02-14 | 2018-02-12 | 10.152 | 14,808,265 | +285,916 | 1.39% | 150,332,597 |
| 2018-02-13 | 2018-02-09 | 10.007 | 14,522,349 | -175,279 | 1.36% | 145,327,190 |
| 2018-02-12 | 2018-02-08 | 10.554 | 14,697,628 | +129,284 | 1.38% | 155,121,042 |
| 2018-02-09 | 2018-02-07 | 10.458 | 14,568,344 | -10,256 | 1.37% | 152,350,248 |
| 2018-02-08 | 2018-02-06 | 10.458 | 14,578,600 | +79,559 | 1.37% | 152,457,502 |
| 2018-02-07 | 2018-02-05 | 11.262 | 14,499,041 | +633,366 | 1.36% | 163,289,004 |
| 2018-02-06 | 2018-02-02 | 11.584 | 13,865,675 | +1,984,007 | 1.30% | 160,617,601 |
| 2018-02-05 | 2018-02-01 | 11.648 | 11,881,668 | +229,355 | 1.11% | 138,399,844 |
| 2018-02-02 | 2018-01-31 | 11.745 | 11,652,313 | +166,887 | 1.09% | 136,853,095 |
| 2018-02-01 | 2018-01-30 | 11.954 | 11,485,426 | +623,110 | 1.08% | 137,295,260 |
| 2018-01-31 | 2018-01-29 | 12.115 | 10,862,316 | +900,014 | 1.02% | 131,594,286 |
| 2018-01-30 | 2018-01-26 | 12.179 | 9,962,302 | -1,887,045 | 0.93% | 121,331,958 |
| 2018-01-29 | 2018-01-25 | 11.761 | 11,849,347 | -885,406 | 1.11% | 139,357,843 |
| 2018-01-26 | 2018-01-24 | 11.873 | 12,734,753 | -868,936 | 1.19% | 151,205,124 |
| 2018-01-25 | 2018-01-23 | 11.680 | 13,603,689 | +229,354 | 1.28% | 158,895,990 |
| 2018-01-24 | 2018-01-22 | 11.664 | 13,374,335 | -13,674 | 1.25% | 156,001,878 |
| 2018-01-23 | 2018-01-19 | 11.745 | 13,388,009 | +746,178 | 1.25% | 157,238,350 |
| 2018-01-22 | 2018-01-18 | 11.713 | 12,641,831 | +3,730 | 1.19% | 148,067,922 |
| 2018-01-19 | 2018-01-17 | 11.648 | 12,638,101 | +21,754 | 1.18% | 147,210,914 |
| 2018-01-18 | 2018-01-16 | 11.873 | 12,616,347 | -33,253 | 1.18% | 149,799,240 |
| 2018-01-17 | 2018-01-15 | 11.745 | 12,649,600 | +1,230,681 | 1.19% | 148,565,947 |
| 2018-01-16 | 2018-01-12 | 12.195 | 11,418,919 | -234,638 | 1.07% | 139,255,969 |
| 2018-01-15 | 2018-01-11 | 11.954 | 11,653,557 | +571,832 | 1.09% | 139,305,076 |
| 2018-01-12 | 2018-01-10 | 12.066 | 11,081,725 | +949,427 | 1.04% | 133,717,502 |
| 2018-01-11 | 2018-01-09 | 12.227 | 10,132,298 | -69,614 | 0.95% | 123,891,402 |
| 2018-01-10 | 2018-01-08 | 12.195 | 10,201,912 | +581,776 | 0.96% | 124,414,329 |
| 2018-01-09 | 2018-01-05 | 12.790 | 9,620,136 | -1,024,434 | 0.90% | 123,046,131 |
| 2018-01-08 | 2018-01-04 | 12.517 | 10,644,570 | -952,846 | 1.00% | 133,237,766 |
| 2018-01-05 | 2018-01-03 | 12.485 | 11,597,416 | -10,877 | 1.09% | 144,791,337 |
| 2018-01-04 | 2018-01-02 | 12.404 | 11,608,293 | +796,524 | 1.09% | 143,993,325 |
| 2018-01-03 | 2017-12-29 | 12.083 | 10,811,769 | -91,368 | 1.01% | 130,634,028 |
| 2017-12-29 | 2017-12-27 | 12.099 | 10,903,137 | +6,215 | 1.02% | 131,913,405 |
| 2017-12-28 | 2017-12-22 | 12.195 | 10,896,922 | -1,289,729 | 1.02% | 132,890,113 |
| 2017-12-27 | 2017-12-21 | 11.873 | 12,186,651 | -621,867 | 1.14% | 144,697,277 |
| 2017-12-22 | 2017-12-20 | 11.536 | 12,808,518 | -18,647 | 1.20% | 147,753,460 |
| 2017-12-21 | 2017-12-19 | 11.632 | 12,827,165 | +12,432 | 1.20% | 149,206,795 |
| 2017-12-20 | 2017-12-18 | 11.664 | 12,814,733 | +24,862 | 1.20% | 149,474,528 |
| 2017-12-19 | 2017-12-15 | 11.696 | 12,789,871 | -298,347 | 1.20% | 149,596,074 |
| 2017-12-18 | 2017-12-14 | 11.970 | 13,088,218 | -944,766 | 1.23% | 156,665,395 |
| 2017-12-15 | 2017-12-13 | 11.793 | 14,032,984 | -621,556 | 1.32% | 165,490,713 |
| 2017-12-14 | 2017-12-12 | 11.857 | 14,654,540 | +6,216 | 1.37% | 173,763,798 |
| 2017-12-13 | 2017-12-11 | 11.954 | 14,648,324 | +6,215 | 1.37% | 175,104,123 |
| 2017-12-12 | 2017-12-08 | 11.439 | 14,642,109 | +19,890 | 1.37% | 167,491,533 |
| 2017-12-11 | 2017-12-07 | 11.246 | 14,622,219 | +29,213 | 1.37% | 164,440,990 |
| 2017-12-07 | 2017-12-05 | 11.616 | 14,593,006 | +622 | 1.37% | 169,512,442 |
| 2017-12-06 | 2017-12-04 | 11.568 | 14,592,384 | -155,389 | 1.37% | 168,800,902 |
| 2017-12-04 | 2017-11-30 | 11.664 | 14,747,773 | -556,914 | 1.38% | 172,022,032 |
| 2017-12-01 | 2017-11-29 | 11.777 | 15,304,687 | -215,059 | 1.43% | 180,241,650 |
| 2017-11-30 | 2017-11-28 | 11.809 | 15,519,746 | +16,471 | 1.45% | 183,273,761 |
| 2017-11-29 | 2017-11-27 | 11.809 | 15,503,275 | -530,809 | 1.45% | 183,079,253 |
| 2017-11-28 | 2017-11-24 | 11.841 | 16,034,084 | +96,342 | 1.50% | 189,863,547 |
| 2017-11-27 | 2017-11-23 | 11.761 | 15,937,742 | -96,963 | 1.49% | 187,440,654 |
| 2017-11-24 | 2017-11-22 | 11.970 | 16,034,705 | -222,828 | 1.50% | 191,934,715 |
| 2017-11-23 | 2017-11-21 | 11.906 | 16,257,533 | -65,263 | 1.52% | 193,555,709 |
| 2017-11-22 | 2017-11-20 | 11.890 | 16,322,796 | +64,331 | 1.53% | 194,070,093 |
| 2017-11-21 | 2017-11-17 | 12.115 | 16,258,465 | +71,789 | 1.52% | 196,967,303 |
| 2017-11-20 | 2017-11-16 | 12.308 | 16,186,676 | +76,141 | 1.52% | 199,222,658 |
| 2017-11-17 | 2017-11-15 | 12.292 | 16,110,535 | +13,985 | 1.51% | 198,026,332 |
| 2017-11-16 | 2017-11-14 | 12.372 | 16,096,550 | +85,153 | 1.51% | 199,149,291 |
| 2017-11-15 | 2017-11-13 | 12.630 | 16,011,397 | +80,492 | 1.50% | 202,217,392 |
| 2017-11-14 | 2017-11-10 | 12.903 | 15,930,905 | -8,391 | 1.49% | 205,558,026 |
| 2017-11-13 | 2017-11-09 | 13.000 | 15,939,296 | +174,968 | 1.49% | 207,204,946 |
| 2017-11-10 | 2017-11-08 | 12.903 | 15,764,328 | -37,915 | 1.48% | 203,408,667 |
| 2017-11-09 | 2017-11-07 | 12.758 | 15,802,243 | -140,783 | 1.48% | 201,609,757 |
| 2017-11-08 | 2017-11-06 | 12.614 | 15,943,026 | +197,034 | 1.49% | 201,097,392 |
| 2017-11-07 | 2017-11-03 | 12.308 | 15,745,992 | +576,804 | 1.48% | 193,798,800 |
| 2017-11-06 | 2017-11-02 | 13.193 | 15,169,188 | -96,031 | 1.42% | 200,122,449 |
| 2017-11-03 | 2017-11-01 | 13.193 | 15,265,219 | +463,992 | 1.43% | 201,389,356 |
| 2017-11-02 | 2017-10-31 | 13.257 | 14,801,227 | -1,683,796 | 1.39% | 196,220,579 |
| 2017-11-01 | 2017-10-30 | 12.823 | 16,485,023 | -425,144 | 1.55% | 211,381,756 |
| 2017-10-31 | 2017-10-27 | 12.903 | 16,910,167 | +47,238 | 1.59% | 218,193,539 |
| 2017-10-30 | 2017-10-26 | 12.903 | 16,862,929 | +18,025 | 1.58% | 217,584,023 |
| 2017-10-27 | 2017-10-25 | 12.678 | 16,844,904 | -82,667 | 1.58% | 213,557,280 |
| 2017-10-26 | 2017-10-24 | 11.423 | 16,927,571 | -483,881 | 1.59% | 193,362,661 |
| 2017-10-25 | 2017-10-23 | 11.407 | 17,411,452 | -210,708 | 1.63% | 198,609,879 |
| 2017-10-24 | 2017-10-20 | 10.844 | 17,622,160 | -3,729 | 1.65% | 191,090,307 |
| 2017-10-23 | 2017-10-19 | 10.795 | 17,625,889 | +12,431 | 1.65% | 190,280,013 |
| 2017-10-20 | 2017-10-18 | 10.908 | 17,613,458 | -687,441 | 1.65% | 192,129,452 |
| 2017-10-19 | 2017-10-17 | 10.940 | 18,300,899 | -257,946 | 1.72% | 200,217,004 |
| 2017-10-18 | 2017-10-16 | 10.940 | 18,558,845 | +18,336 | 1.74% | 203,039,006 |
| 2017-10-17 | 2017-10-13 | 10.667 | 18,540,509 | -693,657 | 1.74% | 197,767,445 |
| 2017-10-16 | 2017-10-12 | 10.699 | 19,234,166 | -895,662 | 1.80% | 205,785,432 |
| 2017-10-13 | 2017-10-11 | 10.667 | 20,129,828 | +21,133 | 1.89% | 214,720,354 |
| 2017-10-12 | 2017-10-10 | 10.779 | 20,108,695 | +45,063 | 1.88% | 216,759,585 |
| 2017-10-11 | 2017-10-09 | 10.425 | 20,063,632 | +280,322 | 1.88% | 209,172,305 |
| 2017-10-10 | 2017-10-06 | 10.442 | 19,783,310 | +8,391 | 1.85% | 206,568,110 |
| 2017-10-09 | 2017-10-04 | 10.361 | 19,774,919 | -4,351 | 1.85% | 204,889,736 |
| 2017-10-06 | 2017-10-03 | 10.458 | 19,779,270 | +311 | 1.85% | 206,844,148 |
| 2017-10-04 | 2017-09-29 | 10.409 | 19,778,959 | -933 | 1.85% | 205,886,245 |
| 2017-10-03 | 2017-09-28 | 10.232 | 19,779,892 | +45,374 | 1.85% | 202,395,407 |
| 2017-09-29 | 2017-09-27 | 10.168 | 19,734,518 | +2,175 | 1.85% | 200,661,116 |
| 2017-09-28 | 2017-09-26 | 10.168 | 19,732,343 | -2,175 | 1.85% | 200,639,001 |
| 2017-09-27 | 2017-09-25 | 10.232 | 19,734,518 | -543,551 | 1.85% | 201,931,123 |
| 2017-09-26 | 2017-09-22 | 10.409 | 20,278,069 | -80,802 | 1.90% | 211,081,659 |
| 2017-09-25 | 2017-09-21 | 10.425 | 20,358,871 | -64,331 | 1.91% | 212,250,303 |
| 2017-09-22 | 2017-09-20 | 10.442 | 20,423,202 | -369,826 | 1.91% | 213,249,564 |
| 2017-09-21 | 2017-09-19 | 10.458 | 20,793,028 | +124,311 | 1.95% | 217,445,647 |
| 2017-09-20 | 2017-09-18 | 10.393 | 20,668,717 | +159,429 | 1.94% | 214,815,522 |
| 2017-09-19 | 2017-09-15 | 10.442 | 20,509,288 | -149,795 | 1.92% | 214,148,434 |
| 2017-09-18 | 2017-09-14 | 10.458 | 20,659,083 | -77,695 | 1.94% | 216,044,900 |
| 2017-09-15 | 2017-09-13 | 10.409 | 20,736,778 | -103,489 | 1.94% | 215,856,525 |
| 2017-09-14 | 2017-09-12 | 10.458 | 20,840,267 | -11,498 | 1.95% | 217,939,654 |
| 2017-09-13 | 2017-09-11 | 10.458 | 20,851,765 | +37,604 | 1.95% | 218,059,896 |
| 2017-09-12 | 2017-09-08 | 10.425 | 20,814,161 | -16,161 | 1.95% | 216,996,904 |
| 2017-09-11 | 2017-09-07 | 10.538 | 20,830,322 | +22,687 | 1.95% | 219,511,312 |
| 2017-09-08 | 2017-09-06 | 10.442 | 20,807,635 | +31,699 | 1.95% | 217,263,634 |
| 2017-09-07 | 2017-09-05 | 10.329 | 20,775,936 | +65,885 | 1.95% | 214,592,851 |
| 2017-09-06 | 2017-09-04 | 10.216 | 20,710,051 | +160,673 | 1.94% | 211,579,953 |
| 2017-09-05 | 2017-09-01 | 10.248 | 20,549,378 | -126,487 | 1.93% | 210,599,694 |
| 2017-09-04 | 2017-08-31 | 10.522 | 20,675,865 | +864,895 | 1.94% | 217,550,987 |
| 2017-09-01 | 2017-08-30 | 10.602 | 19,810,970 | -15,228 | 1.86% | 210,044,240 |
| 2017-08-31 | 2017-08-29 | 10.554 | 19,826,198 | -189,885 | 1.86% | 209,248,764 |
| 2017-08-30 | 2017-08-28 | 10.506 | 20,016,083 | +25,173 | 1.88% | 210,286,744 |
| 2017-08-29 | 2017-08-25 | 10.940 | 19,990,910 | -22,065 | 1.87% | 218,706,202 |
| 2017-08-28 | 2017-08-24 | 10.940 | 20,012,975 | -11,188 | 1.88% | 218,947,599 |
| 2017-08-25 | 2017-08-22 | 10.699 | 20,024,163 | -243,340 | 1.88% | 214,237,573 |
| 2017-08-24 | 2017-08-21 | 10.248 | 20,267,503 | -140,782 | 1.90% | 207,710,906 |
| 2017-08-22 | 2017-08-18 | 10.248 | 20,408,285 | -18,647 | 1.91% | 209,153,706 |
| 2017-08-21 | 2017-08-17 | 10.393 | 20,426,932 | +14,918 | 1.91% | 212,302,586 |
| 2017-08-18 | 2017-08-16 | 10.409 | 20,412,014 | -605,085 | 1.91% | 212,475,941 |
| 2017-08-17 | 2017-08-15 | 9.991 | 21,017,099 | -310,778 | 1.97% | 209,982,930 |
| 2017-08-16 | 2017-08-14 | 10.023 | 21,327,877 | -111,259 | 2.00% | 213,774,203 |
| 2017-08-15 | 2017-08-11 | 9.927 | 21,439,136 | -136,742 | 2.01% | 212,819,817 |
| 2017-08-14 | 2017-08-10 | 10.168 | 21,575,878 | +36,671 | 2.02% | 219,384,115 |
| 2017-08-11 | 2017-08-09 | 10.232 | 21,539,207 | +338,127 | 2.02% | 220,397,390 |
| 2017-08-10 | 2017-08-08 | 10.248 | 21,201,080 | -8,702 | 1.99% | 217,278,643 |
| 2017-08-09 | 2017-08-07 | 10.297 | 21,209,782 | +244,893 | 1.99% | 218,391,535 |
| 2017-08-04 | 2017-08-02 | 10.200 | 20,964,889 | +6,837 | 1.97% | 213,846,156 |
| 2017-08-03 | 2017-08-01 | 10.232 | 20,958,052 | -18,646 | 1.96% | 214,450,790 |
| 2017-08-02 | 2017-07-31 | 10.007 | 20,976,698 | -4,973 | 1.97% | 209,916,769 |
| 2017-08-01 | 2017-07-28 | 10.071 | 20,981,671 | -621 | 1.97% | 211,316,801 |
| 2017-07-28 | 2017-07-26 | 10.136 | 20,982,292 | -71,790 | 1.97% | 212,673,363 |
| 2017-07-26 | 2017-07-24 | 10.377 | 21,054,082 | -46,617 | 1.97% | 218,481,992 |
| 2017-07-25 | 2017-07-21 | 10.104 | 21,100,699 | +933 | 1.98% | 213,194,555 |
| 2017-07-24 | 2017-07-20 | 10.071 | 21,099,766 | +54,386 | 1.98% | 212,506,195 |
| 2017-07-21 | 2017-07-19 | 9.911 | 21,045,380 | +161,604 | 1.97% | 208,572,529 |
| 2017-07-20 | 2017-07-18 | 9.830 | 20,883,776 | -24,862 | 1.96% | 205,290,976 |
| 2017-07-19 | 2017-07-17 | 9.814 | 20,908,638 | +133,324 | 1.96% | 205,198,981 |
| 2017-07-18 | 2017-07-14 | 9.975 | 20,775,314 | +7,769 | 1.95% | 207,232,997 |
| 2017-07-17 | 2017-07-13 | 9.846 | 20,767,545 | +68,061 | 1.95% | 204,482,527 |
| 2017-07-14 | 2017-07-12 | 9.943 | 20,699,484 | +87,749 | 1.94% | 205,810,542 |
| 2017-07-12 | 2017-07-10 | 9.798 | 20,611,735 | +187,399 | 1.93% | 201,953,538 |
| 2017-07-10 | 2017-07-06 | 9.750 | 20,424,336 | +35,740 | 1.91% | 199,131,604 |
| 2017-07-05 | 2017-07-03 | 10.039 | 20,388,596 | -43,509 | 1.91% | 204,687,599 |
| 2017-07-04 | 2017-06-30 | 10.039 | 20,432,105 | -232,151 | 1.92% | 205,124,400 |
| 2017-06-29 | 2017-06-27 | 9.927 | 20,664,256 | -5,905 | 1.94% | 205,127,818 |
| 2017-06-28 | 2017-06-26 | 9.975 | 20,670,161 | +225,821 | 1.94% | 206,184,100 |
| 2017-06-26 | 2017-06-22 | 10.007 | 20,444,340 | -4,351 | 1.92% | 204,589,387 |
| 2017-06-23 | 2017-06-21 | 10.088 | 20,448,691 | +17,553 | 1.92% | 206,277,888 |
| 2017-06-22 | 2017-06-20 | 10.120 | 20,431,138 | +12,431 | 1.92% | 206,758,239 |
| 2017-06-21 | 2017-06-19 | 10.184 | 20,418,707 | +421,691 | 1.91% | 207,946,478 |
| 2017-06-19 | 2017-06-15 | 10.216 | 19,997,016 | +422,969 | 1.87% | 204,295,378 |
| 2017-06-16 | 2017-06-14 | 10.248 | 19,574,047 | +1,554 | 1.83% | 200,604,043 |
| 2017-06-14 | 2017-06-12 | 10.216 | 19,572,493 | -21,444 | 1.83% | 199,958,327 |
| 2017-06-12 | 2017-06-08 | 10.916 | 19,593,937 | +514,987 | 1.84% | 213,882,746 |
| 2017-06-06 | 2017-06-02 | 11.114 | 19,078,950 | -4,844 | 1.84% | 212,042,111 |
| 2017-06-05 | 2017-06-01 | 11.064 | 19,083,794 | -121,110 | 1.84% | 211,150,497 |
| 2017-05-31 | 2017-05-26 | 11.064 | 19,204,904 | -7,569 | 1.85% | 212,490,505 |
| 2017-05-29 | 2017-05-25 | 11.097 | 19,212,473 | -3,028 | 1.85% | 213,208,801 |
| 2017-05-26 | 2017-05-24 | 10.998 | 19,215,501 | +1,011,263 | 1.85% | 211,338,454 |
| 2017-05-25 | 2017-05-23 | 11.213 | 18,204,238 | -3,028 | 1.75% | 204,124,373 |
| 2017-05-23 | 2017-05-19 | 11.230 | 18,207,266 | -2,422 | 1.75% | 204,459,001 |
| 2017-05-22 | 2017-05-18 | 11.312 | 18,209,688 | -9,992 | 1.75% | 205,989,774 |
| 2017-05-19 | 2017-05-17 | 11.130 | 18,219,680 | -32,396 | 1.75% | 202,793,124 |
| 2017-05-18 | 2017-05-16 | 11.081 | 18,252,076 | +1,211 | 1.76% | 202,249,461 |
| 2017-05-17 | 2017-05-15 | 10.932 | 18,250,865 | -42,086 | 1.76% | 199,523,487 |
| 2017-05-16 | 2017-05-12 | 10.998 | 18,292,951 | -605,546 | 1.76% | 201,191,943 |
| 2017-05-15 | 2017-05-11 | 10.982 | 18,898,497 | +4,844 | 1.82% | 207,539,849 |
| 2017-05-12 | 2017-05-10 | 11.031 | 18,893,653 | +6,056 | 1.82% | 208,422,683 |
| 2017-05-11 | 2017-05-09 | 11.114 | 18,887,597 | +3,027 | 1.82% | 209,915,427 |
| 2017-05-09 | 2017-05-05 | 10.883 | 18,884,570 | -2,422 | 1.82% | 205,515,745 |
| 2017-05-08 | 2017-05-04 | 10.965 | 18,886,992 | -5,450 | 1.82% | 207,101,603 |
| 2017-05-05 | 2017-05-02 | 10.982 | 18,892,442 | +12,111 | 1.82% | 207,473,354 |
| 2017-05-04 | 2017-04-28 | 10.982 | 18,880,331 | +303 | 1.82% | 207,340,353 |
| 2017-05-02 | 2017-04-27 | 11.048 | 18,880,028 | -5,450 | 1.82% | 208,584,166 |
| 2017-04-28 | 2017-04-26 | 11.180 | 18,885,478 | +10,597 | 1.82% | 211,139,377 |
| 2017-04-27 | 2017-04-25 | 11.230 | 18,874,881 | -3,330 | 1.82% | 211,956,002 |
| 2017-04-26 | 2017-04-24 | 11.196 | 18,878,211 | +43,902 | 1.82% | 211,369,887 |
| 2017-04-25 | 2017-04-21 | 10.899 | 18,834,309 | -14,836 | 1.81% | 205,279,798 |
| 2017-04-24 | 2017-04-20 | 10.817 | 18,849,145 | +117,375 | 1.81% | 203,885,124 |
| 2017-04-21 | 2017-04-19 | 11.196 | 18,731,770 | +401,780 | 1.80% | 209,730,260 |
| 2017-04-20 | 2017-04-18 | 11.296 | 18,329,990 | -8,174 | 1.76% | 207,047,940 |
| 2017-04-19 | 2017-04-13 | 11.543 | 18,338,164 | -36,535 | 1.76% | 211,682,820 |
| 2017-04-18 | 2017-04-12 | 11.543 | 18,374,699 | +5,752 | 1.77% | 212,104,554 |
| 2017-04-11 | 2017-04-07 | 11.675 | 18,368,947 | -3,028 | 1.77% | 214,464,917 |
| 2017-04-10 | 2017-04-06 | 11.741 | 18,371,975 | +30,278 | 1.77% | 215,713,851 |
| 2017-04-07 | 2017-04-05 | 11.774 | 18,341,697 | -12,414 | 1.76% | 215,964,133 |
| 2017-04-06 | 2017-04-03 | 11.609 | 18,354,111 | +10,294 | 1.77% | 213,079,301 |
| 2017-04-03 | 2017-03-30 | 11.411 | 18,343,817 | -1,192,623 | 1.77% | 209,324,634 |
| 2017-03-31 | 2017-03-29 | 11.857 | 19,536,440 | +50,765 | 1.88% | 231,644,747 |
| 2017-03-30 | 2017-03-28 | 11.956 | 19,485,675 | -11,808 | 1.87% | 232,973,544 |
| 2017-03-29 | 2017-03-27 | 11.923 | 19,497,483 | +41,177 | 1.88% | 232,470,759 |
| 2017-03-28 | 2017-03-24 | 12.419 | 19,456,306 | -22,708 | 1.87% | 241,618,850 |
| 2017-03-27 | 2017-03-23 | 12.220 | 19,479,014 | -22,102 | 1.87% | 238,040,730 |
| 2017-03-24 | 2017-03-22 | 11.973 | 19,501,116 | -13,020 | 1.88% | 233,480,200 |
| 2017-03-23 | 2017-03-21 | 12.187 | 19,514,136 | +16,350 | 1.88% | 237,825,421 |
| 2017-03-22 | 2017-03-20 | 12.121 | 19,497,786 | -273,707 | 1.88% | 236,338,211 |
| 2017-03-21 | 2017-03-17 | 11.956 | 19,771,493 | +4,239 | 1.90% | 236,390,825 |
| 2017-03-20 | 2017-03-16 | 11.808 | 19,767,254 | +59,949 | 1.90% | 233,402,213 |
| 2017-03-17 | 2017-03-15 | 11.461 | 19,707,305 | -9,083 | 1.90% | 225,859,984 |
| 2017-03-16 | 2017-03-14 | 11.296 | 19,716,388 | -15,744 | 1.90% | 222,708,115 |
| 2017-03-15 | 2017-03-13 | 11.279 | 19,732,132 | -7,570 | 1.90% | 222,560,096 |
| 2017-03-14 | 2017-03-10 | 10.998 | 19,739,702 | +23,011 | 1.90% | 217,103,790 |
| 2017-03-13 | 2017-03-09 | 11.114 | 19,716,691 | +31,186 | 1.90% | 219,129,920 |
| 2017-03-10 | 2017-03-08 | 11.180 | 19,685,505 | +7,266 | 1.89% | 220,083,667 |
| 2017-03-08 | 2017-03-06 | 11.329 | 19,678,239 | -29,974 | 1.89% | 222,927,133 |
| 2017-03-07 | 2017-03-03 | 11.230 | 19,708,213 | -6,056 | 1.90% | 221,313,927 |
| 2017-03-06 | 2017-03-02 | 11.312 | 19,714,269 | -50,563 | 1.90% | 223,009,742 |
| 2017-03-03 | 2017-03-01 | 11.312 | 19,764,832 | -50,563 | 1.90% | 223,581,715 |
| 2017-03-02 | 2017-02-28 | 11.395 | 19,815,395 | +118,082 | 1.91% | 225,789,847 |
| 2017-03-01 | 2017-02-27 | 11.263 | 19,697,313 | -64,491 | 1.90% | 221,842,089 |
| 2017-02-28 | 2017-02-24 | 11.411 | 19,761,804 | -132,917 | 1.90% | 225,505,542 |
| 2017-02-27 | 2017-02-23 | 11.461 | 19,894,721 | -361,814 | 1.91% | 228,007,907 |
| 2017-02-24 | 2017-02-22 | 11.064 | 20,256,535 | -41,480 | 1.95% | 224,126,158 |
| 2017-02-23 | 2017-02-21 | 10.982 | 20,298,015 | -72,565 | 1.95% | 222,909,100 |
| 2017-02-22 | 2017-02-20 | 11.064 | 20,370,580 | -6,056 | 1.96% | 225,387,996 |
| 2017-02-21 | 2017-02-17 | 10.982 | 20,376,636 | +10,294 | 1.96% | 223,772,502 |
| 2017-02-20 | 2017-02-16 | 11.279 | 20,366,342 | -8,477 | 1.96% | 229,713,395 |
| 2017-02-17 | 2017-02-15 | 11.312 | 20,374,819 | -132,009 | 1.96% | 230,481,948 |
| 2017-02-16 | 2017-02-14 | 11.147 | 20,506,828 | +18,469 | 1.97% | 228,588,747 |
| 2017-02-15 | 2017-02-13 | 11.230 | 20,488,359 | -321,545 | 1.97% | 230,074,598 |
| 2017-02-14 | 2017-02-10 | 11.213 | 20,809,904 | +71,757 | 2.00% | 233,341,742 |
| 2017-02-13 | 2017-02-09 | 11.329 | 20,738,147 | -9,992 | 2.00% | 234,934,420 |
| 2017-02-10 | 2017-02-08 | 11.114 | 20,748,139 | +62,977 | 2.00% | 230,593,360 |
| 2017-02-09 | 2017-02-07 | 10.916 | 20,685,162 | -16,652 | 1.99% | 225,794,298 |
| 2017-02-08 | 2017-02-06 | 10.784 | 20,701,814 | -6,056 | 1.99% | 223,241,107 |
| 2017-02-07 | 2017-02-03 | 10.602 | 20,707,870 | +29,067 | 1.99% | 219,544,743 |
| 2017-02-06 | 2017-02-02 | 10.536 | 20,678,803 | +14,533 | 1.99% | 217,870,615 |
| 2017-02-03 | 2017-02-01 | 10.635 | 20,664,270 | +69,637 | 1.99% | 219,764,996 |
| 2017-02-02 | 2017-01-27 | 10.734 | 20,594,633 | +31,186 | 1.98% | 221,065,005 |
| 2017-01-26 | 2017-01-24 | 10.751 | 20,563,447 | +78,116 | 1.98% | 221,069,836 |
| 2017-01-25 | 2017-01-23 | 10.767 | 20,485,331 | +9,083 | 1.97% | 220,568,336 |
| 2017-01-24 | 2017-01-20 | 10.833 | 20,476,248 | +2,422 | 1.97% | 221,823,118 |
| 2017-01-23 | 2017-01-19 | 10.932 | 20,473,826 | +14,230 | 1.97% | 223,825,510 |
| 2017-01-20 | 2017-01-18 | 11.064 | 20,459,596 | -48,746 | 1.97% | 226,372,904 |
| 2017-01-18 | 2017-01-16 | 10.817 | 20,508,342 | +14,533 | 1.97% | 221,832,123 |
| 2017-01-17 | 2017-01-13 | 10.800 | 20,493,809 | +336,078 | 1.97% | 221,336,489 |
| 2017-01-16 | 2017-01-12 | 10.949 | 20,157,731 | +9,083 | 1.94% | 220,702,757 |
| 2017-01-13 | 2017-01-11 | 10.899 | 20,148,648 | +40,572 | 1.94% | 219,605,104 |
| 2017-01-12 | 2017-01-10 | 10.338 | 20,108,076 | -1,211 | 1.93% | 207,872,690 |
| 2017-01-11 | 2017-01-09 | 10.288 | 20,109,287 | -6,661 | 1.93% | 206,888,954 |
| 2017-01-10 | 2017-01-06 | 10.503 | 20,115,948 | +60,857 | 1.94% | 211,276,019 |
| 2017-01-09 | 2017-01-05 | 10.486 | 20,055,091 | +909 | 1.93% | 210,305,653 |
| 2017-01-06 | 2017-01-04 | 10.420 | 20,054,182 | -32,094 | 1.93% | 208,971,421 |
| 2017-01-05 | 2017-01-03 | 10.486 | 20,086,276 | +18,166 | 1.93% | 210,632,671 |
| 2017-01-04 | 2016-12-30 | 10.585 | 20,068,110 | +1,211 | 1.93% | 212,430,606 |
| 2017-01-03 | 2016-12-29 | 10.420 | 20,066,899 | -745,125 | 1.93% | 209,103,937 |
| 2016-12-30 | 2016-12-28 | 10.602 | 20,812,024 | +9,084 | 2.00% | 220,648,983 |
| 2016-12-29 | 2016-12-23 | 10.387 | 20,802,940 | +60,251 | 2.00% | 216,086,655 |
| 2016-12-28 | 2016-12-22 | 10.272 | 20,742,689 | +124,137 | 2.00% | 213,062,994 |
| 2016-12-23 | 2016-12-21 | 10.718 | 20,618,552 | +83,566 | 1.98% | 220,981,259 |
| 2016-12-22 | 2016-12-20 | 10.569 | 20,534,986 | -3,028 | 1.98% | 217,033,598 |
| 2016-12-21 | 2016-12-19 | 10.635 | 20,538,014 | -13,928 | 1.98% | 218,422,261 |
| 2016-12-20 | 2016-12-16 | 10.883 | 20,551,942 | +21,195 | 1.98% | 223,661,310 |
| 2016-12-19 | 2016-12-15 | 11.097 | 20,530,747 | +188,930 | 1.98% | 227,838,236 |
| 2016-12-16 | 2016-12-14 | 11.395 | 20,341,817 | -3,028 | 1.96% | 231,788,251 |
| 2016-12-15 | 2016-12-13 | 11.395 | 20,344,845 | +38,150 | 1.96% | 231,822,754 |
| 2016-12-14 | 2016-12-12 | 11.329 | 20,306,695 | -27,553 | 1.95% | 230,046,668 |
| 2016-12-13 | 2016-12-09 | 11.725 | 20,334,248 | +36,333 | 1.96% | 238,418,005 |
| 2016-12-12 | 2016-12-08 | 12.022 | 20,297,915 | -9,083 | 1.95% | 244,025,602 |
| 2016-12-09 | 2016-12-07 | 12.121 | 20,306,998 | -8,780 | 1.95% | 246,146,900 |
| 2016-12-08 | 2016-12-06 | 12.171 | 20,315,778 | -41,783 | 1.95% | 247,259,810 |
| 2016-12-07 | 2016-12-05 | 12.352 | 20,357,561 | -50,866 | 1.96% | 251,466,379 |
| 2016-12-06 | 2016-12-02 | 12.468 | 20,408,427 | +6,358 | 1.96% | 254,453,875 |
| 2016-12-05 | 2016-12-01 | 12.138 | 20,402,069 | +6,964 | 1.96% | 247,636,203 |
| 2016-12-02 | 2016-11-30 | 12.336 | 20,395,105 | +29,975 | 1.96% | 251,593,335 |
| 2016-12-01 | 2016-11-29 | 12.253 | 20,365,130 | +62,674 | 1.96% | 249,542,015 |
| 2016-11-30 | 2016-11-28 | 11.560 | 20,302,456 | -62,977 | 1.95% | 234,692,495 |
| 2016-11-29 | 2016-11-25 | 11.180 | 20,365,433 | +3,028 | 1.96% | 227,685,253 |
| 2016-11-25 | 2016-11-23 | 11.097 | 20,362,405 | -35,728 | 1.96% | 225,970,075 |
| 2016-11-24 | 2016-11-22 | 11.213 | 20,398,133 | +32,700 | 1.96% | 228,724,548 |
| 2016-11-23 | 2016-11-21 | 11.147 | 20,365,433 | +81,749 | 1.96% | 227,012,623 |
| 2016-11-22 | 2016-11-18 | 11.411 | 20,283,684 | +77,207 | 1.95% | 231,460,810 |
| 2016-11-21 | 2016-11-17 | 11.378 | 20,206,477 | +605 | 1.94% | 229,912,407 |
| 2016-11-18 | 2016-11-16 | 11.477 | 20,205,872 | +7,267 | 1.94% | 231,907,603 |
| 2016-11-17 | 2016-11-15 | 11.477 | 20,198,605 | +121,412 | 1.94% | 231,824,198 |
| 2016-11-16 | 2016-11-14 | 11.510 | 20,077,193 | +75,088 | 1.93% | 231,093,833 |
| 2016-11-15 | 2016-11-11 | 11.543 | 20,002,105 | +74,482 | 1.92% | 230,890,181 |
| 2016-11-14 | 2016-11-10 | 11.675 | 19,927,623 | +11,808 | 1.92% | 232,663,093 |
| 2016-11-11 | 2016-11-09 | 11.312 | 19,915,815 | -17,864 | 1.92% | 225,289,650 |
| 2016-11-10 | 2016-11-08 | 11.527 | 19,933,679 | +44,508 | 1.92% | 229,771,134 |
| 2016-11-09 | 2016-11-07 | 11.395 | 19,889,171 | +9,083 | 1.91% | 226,630,500 |
| 2016-11-08 | 2016-11-04 | 11.230 | 19,880,088 | +54,499 | 1.91% | 223,244,002 |
| 2016-11-07 | 2016-11-03 | 11.296 | 19,825,589 | +133,523 | 1.91% | 223,941,604 |
| 2016-11-04 | 2016-11-02 | 11.428 | 19,692,066 | -7,569 | 1.89% | 225,034,944 |
| 2016-11-03 | 2016-11-01 | 11.444 | 19,699,635 | -13,928 | 1.90% | 225,446,760 |
| 2016-11-02 | 2016-10-31 | 11.031 | 19,713,563 | +5,450 | 1.90% | 217,467,405 |
| 2016-11-01 | 2016-10-28 | 11.345 | 19,708,113 | -9,083 | 1.90% | 223,591,024 |
| 2016-10-31 | 2016-10-27 | 11.428 | 19,717,196 | -18,772 | 1.90% | 225,322,122 |
| 2016-10-28 | 2016-10-26 | 11.609 | 19,735,968 | +14,231 | 1.90% | 229,121,763 |
| 2016-10-27 | 2016-10-25 | 11.428 | 19,721,737 | -30,278 | 1.90% | 225,374,015 |
| 2016-10-26 | 2016-10-24 | 11.411 | 19,752,015 | -28,158 | 1.90% | 225,393,838 |
| 2016-10-25 | 2016-10-20 | 11.180 | 19,780,173 | -37,846 | 1.90% | 221,142,054 |
| 2016-10-20 | 2016-10-18 | 10.800 | 19,818,019 | -8,478 | 1.91% | 214,037,847 |
| 2016-10-19 | 2016-10-17 | 10.602 | 19,826,497 | -39,360 | 1.91% | 210,200,431 |
| 2016-10-18 | 2016-10-14 | 10.883 | 19,865,857 | +17,560 | 1.91% | 216,194,830 |
| 2016-10-17 | 2016-10-13 | 10.602 | 19,848,297 | -14,533 | 1.91% | 210,431,554 |
| 2016-10-14 | 2016-10-12 | 10.850 | 19,862,830 | -6,055 | 1.91% | 215,505,858 |
| 2016-10-13 | 2016-10-11 | 11.031 | 19,868,885 | +30,277 | 1.91% | 219,180,818 |
| 2016-10-12 | 2016-10-07 | 11.180 | 19,838,608 | +23,919 | 1.91% | 221,795,357 |
| 2016-10-11 | 2016-10-06 | 11.213 | 19,814,689 | +18,167 | 1.91% | 222,182,382 |
| 2016-10-07 | 2016-10-05 | 11.163 | 19,796,522 | -4,845 | 1.90% | 220,997,916 |
| 2016-10-05 | 2016-10-03 | 11.213 | 19,801,367 | +16,956 | 1.91% | 222,033,003 |
| 2016-10-04 | 2016-09-30 | 11.081 | 19,784,411 | -26,342 | 1.90% | 219,229,115 |
| 2016-10-03 | 2016-09-29 | 11.147 | 19,810,753 | +24,222 | 1.91% | 220,829,628 |
| 2016-09-30 | 2016-09-28 | 10.883 | 19,786,531 | +3,633 | 1.90% | 215,331,546 |
| 2016-09-28 | 2016-09-26 | 10.751 | 19,782,898 | +12,717 | 1.90% | 212,678,449 |
| 2016-09-27 | 2016-09-23 | 10.949 | 19,770,181 | +10,900 | 1.90% | 216,459,554 |
| 2016-09-26 | 2016-09-22 | 11.163 | 19,759,281 | -29,067 | 1.90% | 220,582,177 |
| 2016-09-23 | 2016-09-21 | 11.114 | 19,788,348 | +306,407 | 1.90% | 219,926,310 |
| 2016-09-22 | 2016-09-20 | 11.048 | 19,481,941 | +18,166 | 1.87% | 215,234,025 |
| 2016-09-21 | 2016-09-19 | 11.147 | 19,463,775 | -25,433 | 1.87% | 216,961,879 |
| 2016-09-20 | 2016-09-15 | 11.015 | 19,489,208 | +66,611 | 1.88% | 214,670,619 |
| 2016-09-19 | 2016-09-14 | 10.437 | 19,422,597 | +280,367 | 1.87% | 202,710,835 |
| 2016-09-15 | 2016-09-13 | 10.701 | 19,142,230 | +13,020 | 1.84% | 204,842,525 |
| 2016-09-14 | 2016-09-12 | 10.800 | 19,129,210 | +357,575 | 1.84% | 206,598,597 |
| 2016-09-13 | 2016-09-09 | 11.015 | 18,771,635 | -468,693 | 1.81% | 206,766,664 |
| 2016-09-12 | 2016-09-08 | 10.866 | 19,240,328 | -357,575 | 1.85% | 209,069,630 |
| 2016-09-09 | 2016-09-07 | 10.899 | 19,597,903 | -263,716 | 1.89% | 213,602,398 |
| 2016-09-08 | 2016-09-06 | 11.362 | 19,861,619 | +798,111 | 1.91% | 225,660,564 |
| 2016-09-07 | 2016-09-05 | 11.692 | 19,063,508 | +96,584 | 1.83% | 222,889,014 |
| 2016-09-06 | 2016-09-02 | 10.635 | 18,966,924 | +64,188 | 1.82% | 201,713,682 |
| 2016-09-05 | 2016-09-01 | 10.007 | 18,902,736 | +103,549 | 1.82% | 189,168,961 |
| 2016-09-02 | 2016-08-31 | 9.512 | 18,799,187 | +39,663 | 1.81% | 178,819,195 |
| 2016-09-01 | 2016-08-30 | 9.363 | 18,759,524 | -14,533 | 1.81% | 175,653,763 |
| 2016-08-31 | 2016-08-29 | 9.413 | 18,774,057 | +33,305 | 1.81% | 176,719,947 |
| 2016-08-30 | 2016-08-26 | 9.149 | 18,740,752 | +32,396 | 1.80% | 171,454,688 |
| 2016-08-29 | 2016-08-25 | 8.951 | 18,708,356 | -6,055 | 1.80% | 167,450,904 |
| 2016-08-26 | 2016-08-24 | 8.951 | 18,714,411 | +40,269 | 1.80% | 167,505,100 |
| 2016-08-25 | 2016-08-23 | 8.984 | 18,674,142 | -1,817 | 1.80% | 167,761,438 |
| 2016-08-24 | 2016-08-22 | 9.017 | 18,675,959 | +59,949 | 1.80% | 168,394,592 |
| 2016-08-22 | 2016-08-18 | 8.901 | 18,616,010 | +3,028 | 1.79% | 165,702,078 |
| 2016-08-19 | 2016-08-17 | 8.885 | 18,612,982 | -6,055 | 1.79% | 165,367,750 |
| 2016-08-18 | 2016-08-16 | 8.901 | 18,619,037 | +3,027 | 1.79% | 165,729,021 |
| 2016-08-17 | 2016-08-15 | 8.885 | 18,616,010 | +2,725 | 1.79% | 165,394,653 |
| 2016-08-11 | 2016-08-09 | 8.885 | 18,613,285 | -4,844 | 1.79% | 165,370,442 |
| 2016-08-09 | 2016-08-05 | 8.769 | 18,618,129 | +7,569 | 1.79% | 163,261,259 |
| 2016-08-05 | 2016-08-03 | 8.785 | 18,610,560 | +6,056 | 1.79% | 163,502,222 |
| 2016-07-29 | 2016-07-27 | 9.149 | 18,604,504 | +6,055 | 1.79% | 170,208,187 |
| 2016-07-27 | 2016-07-25 | 9.165 | 18,598,449 | -38,452 | 1.79% | 170,459,926 |
| 2016-07-26 | 2016-07-22 | 9.132 | 18,636,901 | -3,331 | 1.79% | 170,196,809 |
| 2016-07-25 | 2016-07-21 | 8.934 | 18,640,232 | -1,816 | 1.79% | 166,533,329 |
| 2016-07-21 | 2016-07-19 | 8.852 | 18,642,048 | -3,028 | 1.79% | 165,010,278 |
| 2016-07-20 | 2016-07-18 | 8.885 | 18,645,076 | -3,936 | 1.79% | 165,652,891 |
| 2016-07-18 | 2016-07-14 | 8.885 | 18,649,012 | -29,672 | 1.79% | 165,687,860 |
| 2016-07-15 | 2016-07-13 | 8.918 | 18,678,684 | -6,055 | 1.80% | 166,568,402 |
| 2016-07-14 | 2016-07-12 | 8.885 | 18,684,739 | -6,056 | 1.80% | 166,005,278 |
| 2016-07-07 | 2016-07-05 | 8.852 | 18,690,795 | +606 | 1.80% | 165,441,763 |
| 2016-07-06 | 2016-07-04 | 8.918 | 18,690,189 | -606 | 1.80% | 166,670,999 |
| 2016-07-05 | 2016-06-30 | 9.132 | 18,690,795 | -4,239 | 1.80% | 170,688,983 |
| 2016-06-30 | 2016-06-28 | 8.868 | 18,695,034 | -6,055 | 1.80% | 165,788,014 |
| 2016-06-28 | 2016-06-24 | 8.835 | 18,701,089 | -3,633 | 1.80% | 165,224,050 |
| 2016-06-24 | 2016-06-22 | 9.083 | 18,704,722 | +1,816 | 1.80% | 169,889,498 |
| 2016-06-23 | 2016-06-21 | 9.083 | 18,702,906 | -1,211 | 1.80% | 169,873,003 |
| 2016-06-21 | 2016-06-17 | 9.000 | 18,704,117 | -7,569 | 1.80% | 168,339,603 |
| 2016-06-14 | 2016-06-10 | 9.099 | 18,711,686 | +606 | 1.80% | 170,261,755 |
| 2016-06-13 | 2016-06-08 | 9.550 | 18,711,080 | -7,873 | 1.80% | 178,693,707 |
| 2016-06-10 | 2016-06-07 | 9.483 | 18,718,953 | +427,744 | 1.80% | 177,503,275 |
| 2016-06-07 | 2016-06-03 | 9.178 | 18,291,209 | -95,250 | 1.80% | 167,882,024 |
| 2016-06-06 | 2016-06-02 | 9.111 | 18,386,459 | -296 | 1.81% | 167,513,116 |
| 2016-06-02 | 2016-05-31 | 9.297 | 18,386,755 | -56,795 | 1.81% | 170,934,503 |
| 2016-06-01 | 2016-05-30 | 9.178 | 18,443,550 | -37,567 | 1.82% | 169,280,254 |
| 2016-05-31 | 2016-05-27 | 9.229 | 18,481,117 | -115,365 | 1.82% | 170,562,210 |
| 2016-05-30 | 2016-05-26 | 9.161 | 18,596,482 | -34,017 | 1.83% | 170,369,573 |
| 2016-05-27 | 2016-05-25 | 9.229 | 18,630,499 | -9,466 | 1.83% | 171,940,856 |
| 2016-05-23 | 2016-05-19 | 9.263 | 18,639,965 | +197,007 | 1.84% | 172,658,358 |
| 2016-05-20 | 2016-05-18 | 9.432 | 18,442,958 | +5,916 | 1.82% | 173,950,920 |
| 2016-05-19 | 2016-05-17 | 9.415 | 18,437,042 | -6,212 | 1.82% | 173,583,482 |
| 2016-05-17 | 2016-05-13 | 9.516 | 18,443,254 | -6,508 | 1.82% | 175,512,437 |
| 2016-05-13 | 2016-05-11 | 9.466 | 18,449,762 | -1,774 | 1.82% | 174,638,805 |
| 2016-05-12 | 2016-05-10 | 9.584 | 18,451,536 | +9,761 | 1.82% | 176,838,792 |
| 2016-05-11 | 2016-05-09 | 9.567 | 18,441,775 | -13,311 | 1.82% | 176,433,523 |
| 2016-05-10 | 2016-05-06 | 9.702 | 18,455,086 | -13,016 | 1.82% | 179,056,430 |
| 2016-05-06 | 2016-05-04 | 9.753 | 18,468,102 | -1,183 | 1.82% | 180,119,210 |
| 2016-05-05 | 2016-05-03 | 9.652 | 18,469,285 | -3,254 | 1.82% | 178,257,637 |
| 2016-05-04 | 2016-04-29 | 9.854 | 18,472,539 | -2,958 | 1.82% | 182,035,924 |
| 2016-05-03 | 2016-04-28 | 9.838 | 18,475,497 | -2,070 | 1.82% | 181,752,783 |
| 2016-04-28 | 2016-04-26 | 9.990 | 18,477,567 | +19,523 | 1.82% | 184,584,072 |
| 2016-04-26 | 2016-04-22 | 9.854 | 18,458,044 | +236,645 | 1.82% | 181,893,084 |
| 2016-04-25 | 2016-04-21 | 9.736 | 18,221,399 | -14,494 | 1.79% | 177,405,123 |
| 2016-04-22 | 2016-04-20 | 9.770 | 18,235,893 | +11,832 | 1.80% | 178,162,718 |
| 2016-04-21 | 2016-04-19 | 10.091 | 18,224,061 | -2,958 | 1.79% | 183,899,880 |
| 2016-04-20 | 2016-04-18 | 10.040 | 18,227,019 | -4,733 | 1.80% | 183,005,460 |
| 2016-04-19 | 2016-04-15 | 10.226 | 18,231,752 | -1,775 | 1.80% | 186,442,850 |
| 2016-04-18 | 2016-04-14 | 10.260 | 18,233,527 | -14,790 | 1.80% | 187,077,402 |
| 2016-04-15 | 2016-04-13 | 10.226 | 18,248,317 | +5,029 | 1.80% | 186,612,249 |
| 2016-04-14 | 2016-04-12 | 10.226 | 18,243,288 | +16,802,118 | 1.80% | 186,560,821 |
| 2016-04-13 | 2016-04-11 | 10.294 | 1,441,170 | +16,565 | 0.14% | 14,835,236 |
| 2016-04-12 | 2016-04-08 | 9.990 | 1,424,605 | -41,413 | 0.14% | 14,231,278 |
| 2016-04-11 | 2016-04-07 | 9.922 | 1,466,018 | +168,610 | 0.14% | 14,545,859 |
| 2016-04-08 | 2016-04-06 | 9.905 | 1,297,408 | -5,325 | 0.13% | 12,850,977 |
| 2016-04-07 | 2016-04-05 | 9.922 | 1,302,733 | -1,775 | 0.13% | 12,925,742 |
| 2016-04-06 | 2016-04-01 | 10.023 | 1,304,508 | +29,581 | 0.13% | 13,075,653 |
| 2016-04-05 | 2016-03-31 | 10.159 | 1,274,927 | -189,021 | 0.13% | 12,951,550 |
| 2016-04-01 | 2016-03-30 | 10.226 | 1,463,948 | -106,490 | 0.14% | 14,970,730 |
| 2016-03-31 | 2016-03-29 | 9.550 | 1,570,438 | -35,497 | 0.15% | 14,997,926 |
| 2016-03-30 | 2016-03-24 | 9.381 | 1,605,935 | -331,303 | 0.16% | 15,065,478 |
| 2016-03-29 | 2016-03-23 | 9.449 | 1,937,238 | -10,058 | 0.19% | 18,304,452 |
| 2016-03-24 | 2016-03-22 | 9.381 | 1,947,296 | -26,918 | 0.19% | 18,267,828 |
| 2016-03-23 | 2016-03-21 | 9.432 | 1,974,214 | -19,819 | 0.19% | 18,620,459 |
| 2016-03-22 | 2016-03-18 | 8.992 | 1,994,033 | +591,022 | 0.20% | 17,931,059 |
| 2016-03-21 | 2016-03-17 | 9.246 | 1,403,011 | +8,874 | 0.14% | 12,972,102 |
| 2016-03-18 | 2016-03-16 | 9.229 | 1,394,137 | -296 | 0.14% | 12,866,489 |
| 2016-03-17 | 2016-03-15 | 9.466 | 1,394,433 | +1,183 | 0.14% | 13,199,201 |
| 2016-03-16 | 2016-03-14 | 9.449 | 1,393,250 | -5,916 | 0.14% | 13,164,453 |
| 2016-03-15 | 2016-03-11 | 9.314 | 1,399,166 | +1,183 | 0.14% | 13,031,152 |
| 2016-03-11 | 2016-03-09 | 9.466 | 1,397,983 | -591,613 | 0.14% | 13,232,804 |
| 2016-03-10 | 2016-03-08 | 9.516 | 1,989,596 | -2,669,656 | 0.20% | 18,933,689 |
| 2016-03-09 | 2016-03-07 | 9.516 | 4,659,252 | -7,099 | 0.46% | 44,339,067 |
| 2016-03-08 | 2016-03-04 | 9.449 | 4,666,351 | +10,649 | 0.46% | 44,091,124 |
| 2016-03-04 | 2016-03-02 | 9.297 | 4,655,702 | -2,071 | 0.46% | 43,282,249 |
| 2016-03-03 | 2016-03-01 | 9.364 | 4,657,773 | +62,711 | 0.46% | 43,616,422 |
| 2016-03-02 | 2016-02-29 | 9.449 | 4,595,062 | -28,397 | 0.45% | 43,417,533 |
| 2016-03-01 | 2016-02-26 | 9.263 | 4,623,459 | -1,183 | 0.46% | 42,826,198 |
| 2016-02-26 | 2016-02-24 | 9.466 | 4,624,642 | -588,656 | 0.46% | 43,775,196 |
| 2016-02-25 | 2016-02-23 | 9.685 | 5,213,298 | -36,976 | 0.51% | 50,492,762 |
| 2016-02-24 | 2016-02-22 | 9.415 | 5,250,274 | -11,832 | 0.52% | 49,430,968 |
| 2016-02-22 | 2016-02-18 | 9.415 | 5,262,106 | -3,254 | 0.52% | 49,542,366 |
| 2016-02-19 | 2016-02-17 | 9.381 | 5,265,360 | +2,958 | 0.52% | 49,395,002 |
| 2016-02-18 | 2016-02-16 | 9.398 | 5,262,402 | -17,748 | 0.52% | 49,456,203 |
| 2016-02-17 | 2016-02-15 | 9.212 | 5,280,150 | -2,367 | 0.52% | 48,641,249 |
| 2016-02-15 | 2016-02-11 | 8.975 | 5,282,517 | -2,662 | 0.52% | 47,412,994 |
| 2016-02-11 | 2016-02-04 | 9.432 | 5,285,179 | -8,578 | 0.52% | 49,848,932 |
| 2016-02-05 | 2016-02-03 | 9.432 | 5,293,757 | -3,846 | 0.52% | 49,929,838 |
| 2016-02-03 | 2016-02-01 | 9.246 | 5,297,603 | +1,184 | 0.52% | 48,981,118 |
| 2016-02-02 | 2016-01-29 | 9.381 | 5,296,419 | -11,241 | 0.52% | 49,686,370 |
| 2016-02-01 | 2016-01-28 | 9.178 | 5,307,660 | -592 | 0.52% | 48,715,244 |
| 2016-01-28 | 2016-01-26 | 9.043 | 5,308,252 | -6,508 | 0.52% | 48,002,877 |
| 2016-01-27 | 2016-01-25 | 9.094 | 5,314,760 | +4,438 | 0.52% | 48,331,235 |
| 2016-01-25 | 2016-01-21 | 9.026 | 5,310,322 | -91,700 | 0.52% | 47,931,836 |
| 2016-01-22 | 2016-01-20 | 9.161 | 5,402,022 | +2,958 | 0.53% | 49,490,016 |
| 2016-01-21 | 2016-01-19 | 9.466 | 5,399,064 | -26,327 | 0.53% | 51,105,596 |
| 2016-01-20 | 2016-01-18 | 9.280 | 5,425,391 | -16,270 | 0.53% | 50,346,043 |
| 2016-01-18 | 2016-01-14 | 8.992 | 5,441,661 | +2,958 | 0.54% | 48,933,364 |
| 2016-01-15 | 2016-01-13 | 9.026 | 5,438,703 | +4,438 | 0.54% | 49,090,624 |
| 2016-01-14 | 2016-01-12 | 9.026 | 5,434,265 | +5,916 | 0.54% | 49,050,566 |
| 2016-01-13 | 2016-01-11 | 9.330 | 5,428,349 | -592 | 0.53% | 50,648,757 |
| 2016-01-11 | 2016-01-07 | 9.550 | 5,428,941 | -68,331 | 0.53% | 51,847,226 |
| 2016-01-08 | 2016-01-06 | 9.770 | 5,497,272 | -20,411 | 0.54% | 53,707,757 |
| 2016-01-07 | 2016-01-05 | 9.888 | 5,517,683 | +35,497 | 0.54% | 54,560,026 |
| 2016-01-06 | 2016-01-04 | 9.956 | 5,482,186 | -29,581 | 0.54% | 54,579,684 |
| 2016-01-05 | 2015-12-31 | 10.125 | 5,511,767 | +18,044 | 0.54% | 55,805,837 |
| 2016-01-04 | 2015-12-29 | 9.804 | 5,493,723 | +29,581 | 0.54% | 53,858,804 |
| 2015-12-30 | 2015-12-28 | 9.888 | 5,464,142 | +14,790 | 0.54% | 54,030,601 |
| 2015-12-29 | 2015-12-24 | 9.888 | 5,449,352 | -3,549 | 0.54% | 53,884,354 |
| 2015-12-28 | 2015-12-22 | 9.939 | 5,452,901 | -32,835 | 0.54% | 54,195,958 |
| 2015-12-23 | 2015-12-21 | 9.905 | 5,485,736 | +5,621 | 0.54% | 54,336,852 |
| 2015-12-22 | 2015-12-18 | 10.108 | 5,480,115 | +8,282 | 0.54% | 55,392,735 |
| 2015-12-21 | 2015-12-17 | 9.128 | 5,471,833 | -4,141 | 0.54% | 49,944,601 |
| 2015-12-18 | 2015-12-16 | 9.009 | 5,475,974 | -15,382 | 0.54% | 49,334,478 |
| 2015-12-17 | 2015-12-15 | 8.959 | 5,491,356 | +19,523 | 0.54% | 49,194,599 |
| 2015-12-16 | 2015-12-14 | 8.722 | 5,471,833 | +3,550 | 0.54% | 47,724,841 |
| 2015-12-15 | 2015-12-11 | 8.975 | 5,468,283 | -296 | 0.54% | 49,080,328 |
| 2015-12-14 | 2015-12-10 | 9.449 | 5,468,579 | -1,183 | 0.54% | 51,671,165 |
| 2015-12-11 | 2015-12-09 | 9.212 | 5,469,762 | +10,057 | 0.54% | 50,387,973 |
| 2015-12-10 | 2015-12-08 | 9.567 | 5,459,705 | +13,607 | 0.54% | 52,233,312 |
| 2015-12-09 | 2015-12-07 | 9.821 | 5,446,098 | -8,578 | 0.54% | 53,483,958 |
| 2015-12-08 | 2015-12-04 | 9.804 | 5,454,676 | -21,890 | 0.54% | 53,475,999 |
| 2015-12-07 | 2015-12-03 | 9.973 | 5,476,566 | +30,173 | 0.54% | 54,616,302 |
| 2015-12-04 | 2015-12-02 | 10.142 | 5,446,393 | -4,142 | 0.54% | 55,235,995 |
| 2015-12-03 | 2015-12-01 | 9.973 | 5,450,535 | +25,735 | 0.54% | 54,356,702 |
| 2015-12-02 | 2015-11-30 | 10.091 | 5,424,800 | -295 | 0.53% | 54,741,919 |
| 2015-12-01 | 2015-11-27 | 10.057 | 5,425,095 | -5,917 | 0.53% | 54,561,496 |
| 2015-11-30 | 2015-11-26 | 10.294 | 5,431,012 | -11,832 | 0.53% | 55,906,205 |
| 2015-11-27 | 2015-11-25 | 10.311 | 5,442,844 | -11,832 | 0.54% | 56,120,002 |
| 2015-11-26 | 2015-11-24 | 10.209 | 5,454,676 | -84,009 | 0.54% | 55,688,799 |
| 2015-11-25 | 2015-11-23 | 10.294 | 5,538,685 | -60,936 | 0.55% | 57,014,578 |
| 2015-11-24 | 2015-11-20 | 10.209 | 5,599,621 | -112,407 | 0.55% | 57,168,596 |
| 2015-11-23 | 2015-11-19 | 10.209 | 5,712,028 | -5,916 | 0.56% | 58,316,201 |
| 2015-11-20 | 2015-11-18 | 10.142 | 5,717,944 | -4,733 | 0.56% | 57,989,999 |
| 2015-11-19 | 2015-11-17 | 10.176 | 5,722,677 | -5,916 | 0.56% | 58,231,460 |
| 2015-11-18 | 2015-11-16 | 10.074 | 5,728,593 | +28,102 | 0.56% | 57,710,679 |
| 2015-11-17 | 2015-11-13 | 10.209 | 5,700,491 | -17,749 | 0.56% | 58,198,415 |
| 2015-11-16 | 2015-11-12 | 10.176 | 5,718,240 | +11,832 | 0.56% | 58,186,311 |
| 2015-11-13 | 2015-11-11 | 10.176 | 5,706,408 | -6,507 | 0.56% | 58,065,914 |
| 2015-11-12 | 2015-11-10 | 10.311 | 5,712,915 | +7,986 | 0.56% | 58,904,646 |
| 2015-11-11 | 2015-11-09 | 10.311 | 5,704,929 | +28,989 | 0.56% | 58,822,304 |
| 2015-11-10 | 2015-11-06 | 10.294 | 5,675,940 | +35,497 | 0.56% | 58,427,465 |
| 2015-11-09 | 2015-11-05 | 10.514 | 5,640,443 | -11,832 | 0.56% | 59,301,483 |
| 2015-11-06 | 2015-11-04 | 10.463 | 5,652,275 | +37,272 | 0.56% | 59,139,260 |
| 2015-11-05 | 2015-11-03 | 10.395 | 5,615,003 | -10,058 | 0.55% | 58,369,647 |
| 2015-11-04 | 2015-11-02 | 10.057 | 5,625,061 | +38,455 | 0.55% | 56,572,602 |
| 2015-11-03 | 2015-10-30 | 10.345 | 5,586,606 | +5,325 | 0.55% | 57,791,161 |
| 2015-11-02 | 2015-10-29 | 10.429 | 5,581,281 | +85,784 | 0.55% | 58,207,776 |
| 2015-10-30 | 2015-10-28 | 9.939 | 5,495,497 | +5,916 | 0.54% | 54,619,316 |
| 2015-10-29 | 2015-10-27 | 10.091 | 5,489,581 | +2,958 | 0.54% | 55,395,627 |
| 2015-10-28 | 2015-10-26 | 10.159 | 5,486,623 | +887 | 0.54% | 55,736,738 |
| 2015-10-27 | 2015-10-23 | 10.209 | 5,485,736 | -1,775 | 0.54% | 56,005,902 |
| 2015-10-26 | 2015-10-22 | 10.192 | 5,487,511 | +592 | 0.54% | 55,931,269 |
| 2015-10-23 | 2015-10-20 | 10.176 | 5,486,919 | -37,272 | 0.54% | 55,832,490 |
| 2015-10-22 | 2015-10-19 | 10.243 | 5,524,191 | -6,803 | 0.54% | 56,585,253 |
| 2015-10-20 | 2015-10-16 | 10.378 | 5,530,994 | -2,958 | 0.54% | 57,402,858 |
| 2015-10-19 | 2015-10-15 | 10.395 | 5,533,952 | -40,822 | 0.55% | 57,527,097 |
| 2015-10-16 | 2015-10-14 | 10.176 | 5,574,774 | -9,465 | 0.55% | 56,726,464 |
| 2015-10-15 | 2015-10-13 | 10.412 | 5,584,239 | -33,427 | 0.55% | 58,144,235 |
| 2015-10-14 | 2015-10-12 | 10.125 | 5,617,666 | +5,917 | 0.55% | 56,878,049 |
| 2015-10-13 | 2015-10-09 | 10.091 | 5,611,749 | -54,133 | 0.55% | 56,628,430 |
| 2015-10-12 | 2015-10-08 | 9.973 | 5,665,882 | +82,826 | 0.56% | 56,504,299 |
| 2015-10-09 | 2015-10-07 | 10.142 | 5,583,056 | -10,649 | 0.55% | 56,621,998 |
| 2015-10-08 | 2015-10-06 | 9.956 | 5,593,705 | -5,621 | 0.55% | 55,689,948 |
| 2015-10-07 | 2015-10-05 | 9.956 | 5,599,326 | +296 | 0.55% | 55,745,909 |
| 2015-10-02 | 2015-09-29 | 9.804 | 5,599,030 | -4,733 | 0.55% | 54,891,202 |
| 2015-09-30 | 2015-09-25 | 9.821 | 5,603,763 | +31,947 | 0.55% | 55,032,323 |
| 2015-09-25 | 2015-09-23 | 9.888 | 5,571,816 | -21,889 | 0.55% | 55,095,304 |
| 2015-09-24 | 2015-09-22 | 9.973 | 5,593,705 | +296 | 0.55% | 55,784,498 |
| 2015-09-23 | 2015-09-21 | 10.074 | 5,593,409 | +5,620 | 0.55% | 56,348,816 |
| 2015-09-22 | 2015-09-18 | 10.311 | 5,587,789 | -36,976 | 0.55% | 57,614,499 |
| 2015-09-21 | 2015-09-17 | 10.108 | 5,624,765 | +2,366 | 0.55% | 56,854,850 |
| 2015-09-18 | 2015-09-16 | 9.939 | 5,622,399 | -2,070 | 0.55% | 55,880,585 |
| 2015-09-17 | 2015-09-15 | 9.702 | 5,624,469 | +1,183 | 0.55% | 54,570,179 |
| 2015-09-11 | 2015-09-09 | 10.361 | 5,623,286 | -18,636 | 0.55% | 58,265,651 |
| 2015-09-10 | 2015-09-08 | 10.091 | 5,641,922 | -10,649 | 0.56% | 56,932,908 |
| 2015-09-09 | 2015-09-07 | 9.871 | 5,652,571 | +2,662 | 0.56% | 55,798,282 |
| 2015-09-07 | 2015-09-02 | 9.838 | 5,649,909 | -87,854 | 0.56% | 55,581,005 |
| 2015-09-04 | 2015-09-01 | 9.736 | 5,737,763 | -2,367 | 0.57% | 55,863,359 |
| 2015-09-01 | 2015-08-28 | 10.361 | 5,740,130 | -9,170 | 0.57% | 59,476,329 |
| 2015-08-31 | 2015-08-27 | 10.514 | 5,749,300 | +2,367 | 0.57% | 60,445,964 |
| 2015-08-28 | 2015-08-26 | 9.973 | 5,746,933 | +8,578 | 0.57% | 57,312,599 |
| 2015-08-27 | 2015-08-25 | 10.260 | 5,738,355 | -36,976 | 0.57% | 58,875,968 |
| 2015-08-26 | 2015-08-24 | 10.091 | 5,775,331 | -222,742 | 0.57% | 58,279,144 |
| 2015-08-25 | 2015-08-21 | 10.666 | 5,998,073 | -103,237 | 0.59% | 63,973,934 |
| 2015-08-24 | 2015-08-20 | 10.987 | 6,101,310 | -10,649 | 0.60% | 67,034,504 |
| 2015-08-21 | 2015-08-19 | 11.764 | 6,111,959 | -3,254 | 0.60% | 71,903,764 |
| 2015-08-20 | 2015-08-18 | 11.579 | 6,115,213 | -109,448 | 0.60% | 70,805,031 |
| 2015-08-19 | 2015-08-17 | 11.781 | 6,224,661 | -22,481 | 0.61% | 73,334,855 |
| 2015-08-18 | 2015-08-14 | 11.832 | 6,247,142 | -7,100 | 0.62% | 73,916,496 |
| 2015-08-17 | 2015-08-13 | 11.376 | 6,254,242 | +8,283 | 0.62% | 71,146,199 |
| 2015-08-14 | 2015-08-12 | 11.477 | 6,245,959 | -8,283 | 0.62% | 71,685,424 |
| 2015-08-13 | 2015-08-11 | 11.815 | 6,254,242 | -1,183 | 0.62% | 73,894,789 |
| 2015-08-12 | 2015-08-10 | 12.086 | 6,255,425 | -237,237 | 0.62% | 75,600,526 |
| 2015-08-11 | 2015-08-07 | 10.902 | 6,492,662 | -6,212 | 0.64% | 70,785,526 |
| 2015-08-10 | 2015-08-06 | 10.767 | 6,498,874 | +1,183 | 0.64% | 69,974,452 |
| 2015-08-07 | 2015-08-05 | 10.818 | 6,497,691 | -9,761 | 0.64% | 70,291,204 |
| 2015-08-06 | 2015-08-04 | 10.564 | 6,507,452 | -29,877 | 0.64% | 68,746,872 |
| 2015-08-05 | 2015-08-03 | 10.412 | 6,537,329 | +13,016 | 0.64% | 68,068,003 |
| 2015-08-04 | 2015-07-31 | 11.240 | 6,524,313 | +7,099 | 0.65% | 73,336,198 |
| 2015-08-03 | 2015-07-30 | 11.528 | 6,517,214 | -8,578 | 0.65% | 75,129,122 |
| 2015-07-31 | 2015-07-29 | 11.612 | 6,525,792 | -19,228 | 0.65% | 75,779,532 |
| 2015-07-30 | 2015-07-28 | 11.697 | 6,545,020 | -66,852 | 0.65% | 76,555,964 |
| 2015-07-29 | 2015-07-27 | 11.562 | 6,611,872 | -82,826 | 0.66% | 76,443,840 |
| 2015-07-28 | 2015-07-24 | 12.829 | 6,694,698 | -29,581 | 0.67% | 85,888,441 |
| 2015-07-27 | 2015-07-23 | 12.762 | 6,724,279 | -24,847 | 0.67% | 85,813,305 |
| 2015-07-24 | 2015-07-22 | 12.170 | 6,749,126 | -61,824 | 0.67% | 82,137,596 |
| 2015-07-23 | 2015-07-21 | 12.711 | 6,810,950 | +55,908 | 0.68% | 86,574,001 |
| 2015-07-22 | 2015-07-20 | 12.829 | 6,755,042 | -29,877 | 0.67% | 86,662,614 |
| 2015-07-21 | 2015-07-17 | 12.728 | 6,784,919 | +40,526 | 0.68% | 86,357,806 |
| 2015-07-20 | 2015-07-16 | 12.745 | 6,744,393 | +12,423 | 0.67% | 85,955,995 |
| 2015-07-17 | 2015-07-15 | 12.745 | 6,731,970 | -182,808 | 0.67% | 85,797,666 |
| 2015-07-16 | 2015-07-14 | 13.387 | 6,914,778 | -287,820 | 0.69% | 92,568,959 |
| 2015-07-15 | 2015-07-13 | 13.658 | 7,202,598 | -739,517 | 0.72% | 98,369,959 |
| 2015-07-14 | 2015-07-10 | 11.731 | 7,942,115 | -447,260 | 0.79% | 93,166,031 |
| 2015-07-13 | 2015-07-09 | 11.680 | 8,389,375 | +283,975 | 0.84% | 97,987,259 |
| 2015-07-10 | 2015-07-08 | 8.451 | 8,105,400 | 0.81% | 68,502,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy