History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.060 | 174,500 | +0 | 0.01% | 1,057,470 |
| 2025-10-13 | 2025-10-09 | 6.100 | 174,500 | +0 | 0.01% | 1,064,450 |
| 2025-10-10 | 2025-10-08 | 6.050 | 174,500 | +0 | 0.01% | 1,055,725 |
| 2025-10-09 | 2025-10-06 | 6.120 | 174,500 | +0 | 0.01% | 1,067,940 |
| 2025-10-08 | 2025-10-03 | 6.160 | 174,500 | +0 | 0.01% | 1,074,920 |
| 2025-10-06 | 2025-10-02 | 6.190 | 174,500 | +0 | 0.01% | 1,080,155 |
| 2025-10-03 | 2025-09-30 | 6.070 | 174,500 | +0 | 0.01% | 1,059,215 |
| 2025-10-02 | 2025-09-29 | 6.050 | 174,500 | +0 | 0.01% | 1,055,725 |
| 2025-09-30 | 2025-09-26 | 5.940 | 174,500 | +0 | 0.01% | 1,036,530 |
| 2025-09-29 | 2025-09-25 | 6.000 | 174,500 | +0 | 0.01% | 1,047,000 |
| 2025-09-26 | 2025-09-24 | 6.240 | 174,500 | -34,500 | 0.01% | 1,088,880 |
| 2025-09-25 | 2025-09-23 | 6.230 | 209,000 | -47,000 | 0.01% | 1,302,070 |
| 2025-09-17 | 2025-09-15 | 6.190 | 256,000 | -1,000 | 0.01% | 1,584,640 |
| 2025-09-16 | 2025-09-12 | 6.260 | 257,000 | -64,000 | 0.01% | 1,608,820 |
| 2025-09-11 | 2025-09-09 | 6.460 | 321,000 | -1,500 | 0.02% | 2,073,660 |
| 2025-09-09 | 2025-09-05 | 6.100 | 322,500 | -3,000 | 0.02% | 1,967,250 |
| 2025-08-27 | 2025-08-25 | 6.030 | 325,500 | -40,000 | 0.02% | 1,962,765 |
| 2025-08-22 | 2025-08-20 | 5.960 | 365,500 | +40,000 | 0.02% | 2,178,380 |
| 2025-08-20 | 2025-08-18 | 6.180 | 325,500 | -12,500 | 0.02% | 2,011,590 |
| 2025-08-18 | 2025-08-14 | 6.200 | 338,000 | +12,500 | 0.02% | 2,095,600 |
| 2025-08-05 | 2025-08-01 | 6.350 | 325,500 | -17,000 | 0.02% | 2,066,925 |
| 2025-08-04 | 2025-07-31 | 6.430 | 342,500 | +14,500 | 0.02% | 2,202,275 |
| 2025-07-30 | 2025-07-28 | 6.550 | 328,000 | +2,500 | 0.02% | 2,148,400 |
| 2025-07-28 | 2025-07-24 | 6.210 | 325,500 | -30,000 | 0.02% | 2,021,355 |
| 2025-07-24 | 2025-07-22 | 6.240 | 355,500 | +30,000 | 0.02% | 2,218,320 |
| 2025-07-21 | 2025-07-17 | 6.160 | 325,500 | -40,000 | 0.02% | 2,005,080 |
| 2025-07-17 | 2025-07-15 | 6.080 | 365,500 | +40,000 | 0.02% | 2,222,240 |
| 2025-07-15 | 2025-07-11 | 6.110 | 325,500 | -6,000 | 0.02% | 1,988,805 |
| 2025-07-09 | 2025-07-07 | 6.110 | 331,500 | -500 | 0.02% | 2,025,465 |
| 2025-06-27 | 2025-06-25 | 5.550 | 332,000 | -10,000 | 0.02% | 1,842,600 |
| 2025-06-26 | 2025-06-24 | 5.510 | 342,000 | +15,000 | 0.02% | 1,884,420 |
| 2025-06-24 | 2025-06-20 | 5.380 | 327,000 | -100,000 | 0.02% | 1,759,260 |
| 2025-06-23 | 2025-06-19 | 5.230 | 427,000 | +500 | 0.02% | 2,233,210 |
| 2025-06-17 | 2025-06-13 | 5.300 | 426,500 | -50,000 | 0.02% | 2,260,450 |
| 2025-06-16 | 2025-06-12 | 5.170 | 476,500 | +50,000 | 0.03% | 2,463,505 |
| 2025-06-12 | 2025-06-10 | 5.803 | 426,500 | +27,390 | 0.02% | 2,474,829 |
| 2025-06-04 | 2025-06-02 | 5.642 | 399,110 | +102,000 | 0.02% | 2,251,919 |
| 2025-05-20 | 2025-05-16 | 5.568 | 297,110 | -3,743 | 0.02% | 1,654,174 |
| 2025-05-19 | 2025-05-15 | 5.546 | 300,853 | -18,716 | 0.02% | 1,668,584 |
| 2025-04-29 | 2025-04-25 | 5.247 | 319,569 | +32,285 | 0.02% | 1,676,766 |
| 2025-04-09 | 2025-04-07 | 5.044 | 287,284 | +14,972 | 0.02% | 1,449,038 |
| 2025-03-28 | 2025-03-26 | 5.568 | 272,312 | +28,073 | 0.02% | 1,516,110 |
| 2025-03-24 | 2025-03-20 | 5.696 | 244,239 | +2,808 | 0.01% | 1,391,133 |
| 2025-03-21 | 2025-03-19 | 5.760 | 241,431 | +46,789 | 0.01% | 1,390,619 |
| 2025-03-19 | 2025-03-17 | 5.589 | 194,642 | +2,807 | 0.01% | 1,087,839 |
| 2025-03-06 | 2025-03-04 | 5.332 | 191,835 | -9,358 | 0.01% | 1,022,951 |
| 2025-03-03 | 2025-02-27 | 5.589 | 201,193 | -1,871 | 0.01% | 1,124,452 |
| 2025-02-28 | 2025-02-26 | 5.589 | 203,064 | -7,019 | 0.01% | 1,134,909 |
| 2025-02-25 | 2025-02-21 | 5.557 | 210,083 | -30,880 | 0.01% | 1,167,402 |
| 2025-02-24 | 2025-02-20 | 5.482 | 240,963 | +37,431 | 0.01% | 1,320,973 |
| 2025-02-21 | 2025-02-19 | 5.365 | 203,532 | +1,871 | 0.01% | 1,091,849 |
| 2025-02-18 | 2025-02-14 | 5.343 | 201,661 | +2,340 | 0.01% | 1,077,502 |
| 2025-02-05 | 2025-02-03 | 5.097 | 199,321 | +2,807 | 0.01% | 1,016,009 |
| 2025-01-13 | 2025-01-09 | 5.055 | 196,514 | +3,743 | 0.01% | 993,301 |
| 2025-01-06 | 2025-01-02 | 5.161 | 192,771 | -50,532 | 0.01% | 994,982 |
| 2024-12-17 | 2024-12-13 | 5.161 | 243,303 | +2,340 | 0.01% | 1,255,801 |
| 2024-12-05 | 2024-12-03 | 5.119 | 240,963 | +2,339 | 0.01% | 1,233,423 |
| 2024-10-15 | 2024-10-10 | 5.439 | 238,624 | -28,073 | 0.01% | 1,297,951 |
| 2024-10-14 | 2024-10-09 | 5.258 | 266,697 | +9,358 | 0.02% | 1,402,199 |
| 2024-10-10 | 2024-10-08 | 5.514 | 257,339 | +18,715 | 0.01% | 1,418,998 |
| 2024-10-08 | 2024-10-04 | 5.920 | 238,624 | -6,082 | 0.01% | 1,412,701 |
| 2024-10-03 | 2024-09-30 | 5.407 | 244,706 | +18,715 | 0.01% | 1,323,188 |
| 2024-10-02 | 2024-09-27 | 5.322 | 225,991 | +18,716 | 0.01% | 1,202,671 |
| 2024-09-30 | 2024-09-26 | 5.076 | 207,275 | +2,807 | 0.01% | 1,052,124 |
| 2024-09-23 | 2024-09-19 | 4.713 | 204,468 | -18,715 | 0.01% | 963,586 |
| 2024-09-19 | 2024-09-16 | 4.606 | 223,183 | -5,147 | 0.01% | 1,027,933 |
| 2024-09-13 | 2024-09-11 | 4.638 | 228,330 | -18,716 | 0.01% | 1,058,959 |
| 2024-09-09 | 2024-09-04 | 4.926 | 247,046 | +5,147 | 0.01% | 1,217,041 |
| 2024-09-04 | 2024-09-02 | 4.798 | 241,899 | +37,431 | 0.01% | 1,160,665 |
| 2024-07-30 | 2024-07-26 | 4.649 | 204,468 | -46,789 | 0.01% | 950,476 |
| 2024-07-29 | 2024-07-25 | 4.627 | 251,257 | -65,504 | 0.01% | 1,162,606 |
| 2024-07-26 | 2024-07-24 | 4.681 | 316,761 | +65,504 | 0.02% | 1,482,628 |
| 2024-07-19 | 2024-07-17 | 4.691 | 251,257 | -46,789 | 0.01% | 1,178,716 |
| 2024-07-16 | 2024-07-12 | 4.830 | 298,046 | +4,679 | 0.02% | 1,439,621 |
| 2024-07-15 | 2024-07-11 | 4.702 | 293,367 | -48,193 | 0.02% | 1,379,400 |
| 2024-07-12 | 2024-07-10 | 4.606 | 341,560 | -138,027 | 0.02% | 1,573,152 |
| 2024-07-11 | 2024-07-09 | 4.670 | 479,587 | +43,981 | 0.03% | 2,239,624 |
| 2024-07-10 | 2024-07-08 | 4.659 | 435,606 | +51,468 | 0.02% | 2,029,582 |
| 2024-07-05 | 2024-07-03 | 4.809 | 384,138 | -90,770 | 0.02% | 1,847,252 |
| 2024-07-04 | 2024-07-02 | 4.606 | 474,908 | -45,853 | 0.03% | 2,187,324 |
| 2024-07-03 | 2024-06-28 | 4.542 | 520,761 | -46,789 | 0.03% | 2,365,123 |
| 2024-06-28 | 2024-06-26 | 4.574 | 567,550 | -93,578 | 0.03% | 2,595,818 |
| 2024-06-17 | 2024-06-13 | 4.681 | 661,128 | -86,092 | 0.04% | 3,094,468 |
| 2024-06-13 | 2024-06-11 | 5.299 | 747,220 | -9,826 | 0.04% | 3,959,728 |
| 2024-06-12 | 2024-06-07 | 5.288 | 757,046 | +53,100 | 0.04% | 4,003,040 |
| 2024-06-06 | 2024-06-04 | 5.276 | 703,946 | -28,953 | 0.04% | 3,714,117 |
| 2024-05-31 | 2024-05-29 | 5.299 | 732,899 | +17,285 | 0.04% | 3,883,837 |
| 2024-05-30 | 2024-05-28 | 5.369 | 715,614 | -25,928 | 0.04% | 3,841,919 |
| 2024-05-23 | 2024-05-21 | 5.681 | 741,542 | +34,571 | 0.05% | 4,212,779 |
| 2024-05-20 | 2024-05-16 | 5.808 | 706,971 | +79,512 | 0.04% | 4,106,357 |
| 2024-05-06 | 2024-05-02 | 5.612 | 627,459 | -43,213 | 0.04% | 3,521,101 |
| 2024-04-29 | 2024-04-25 | 5.415 | 670,672 | +43,213 | 0.04% | 3,631,679 |
| 2024-04-17 | 2024-04-15 | 5.519 | 627,459 | +35,867 | 0.04% | 3,463,021 |
| 2024-03-08 | 2024-03-06 | 4.871 | 591,592 | +11,236 | 0.04% | 2,881,747 |
| 2024-02-21 | 2024-02-19 | 4.836 | 580,356 | -8,643 | 0.04% | 2,806,869 |
| 2024-01-26 | 2024-01-24 | 4.686 | 588,999 | -34,571 | 0.04% | 2,760,076 |
| 2024-01-19 | 2024-01-17 | 4.674 | 623,570 | +34,571 | 0.04% | 2,914,862 |
| 2024-01-17 | 2024-01-15 | 4.883 | 588,999 | -25,928 | 0.04% | 2,875,931 |
| 2023-12-22 | 2023-12-20 | 4.894 | 614,927 | +25,928 | 0.04% | 3,009,646 |
| 2023-10-03 | 2023-09-28 | 4.536 | 588,999 | +432 | 0.04% | 2,671,481 |
| 2023-09-29 | 2023-09-27 | 4.605 | 588,567 | +432 | 0.04% | 2,710,381 |
| 2023-09-20 | 2023-09-18 | 4.651 | 588,135 | -12,531 | 0.04% | 2,735,612 |
| 2023-08-28 | 2023-08-24 | 4.536 | 600,666 | -25,928 | 0.04% | 2,724,398 |
| 2023-08-25 | 2023-08-23 | 4.478 | 626,594 | +25,928 | 0.04% | 2,805,748 |
| 2023-08-17 | 2023-08-15 | 4.628 | 600,666 | -25,928 | 0.04% | 2,779,998 |
| 2023-08-16 | 2023-08-14 | 4.651 | 626,594 | +25,928 | 0.04% | 2,914,498 |
| 2023-07-25 | 2023-07-21 | 4.709 | 600,666 | -17,718 | 0.04% | 2,828,648 |
| 2023-06-28 | 2023-06-26 | 4.929 | 618,384 | -17,285 | 0.04% | 3,048,030 |
| 2023-06-27 | 2023-06-23 | 4.790 | 635,669 | +17,285 | 0.04% | 3,044,969 |
| 2023-06-14 | 2023-06-12 | 5.137 | 618,384 | +864 | 0.04% | 3,176,820 |
| 2023-06-09 | 2023-06-07 | 5.935 | 617,520 | +44,483 | 0.04% | 3,665,028 |
| 2023-06-07 | 2023-06-05 | 5.873 | 573,037 | -2,406 | 0.04% | 3,365,293 |
| 2023-06-06 | 2023-06-02 | 5.848 | 575,443 | -76,191 | 0.04% | 3,365,073 |
| 2023-06-05 | 2023-06-01 | 5.723 | 651,634 | +24,461 | 0.04% | 3,729,372 |
| 2023-06-01 | 2023-05-30 | 5.885 | 627,173 | -25,263 | 0.04% | 3,691,039 |
| 2023-05-30 | 2023-05-25 | 6.010 | 652,436 | +20,050 | 0.04% | 3,921,067 |
| 2023-05-17 | 2023-05-15 | 6.309 | 632,386 | +70,577 | 0.04% | 3,989,809 |
| 2023-05-11 | 2023-05-09 | 6.521 | 561,809 | -16,040 | 0.04% | 3,663,614 |
| 2023-05-10 | 2023-05-08 | 6.596 | 577,849 | -57,745 | 0.04% | 3,811,442 |
| 2023-05-09 | 2023-05-05 | 6.446 | 635,594 | -14,436 | 0.04% | 4,097,224 |
| 2023-05-03 | 2023-04-28 | 6.496 | 650,030 | -100,653 | 0.04% | 4,222,702 |
| 2023-04-28 | 2023-04-26 | 6.209 | 750,683 | +65,765 | 0.05% | 4,661,281 |
| 2023-04-27 | 2023-04-25 | 6.222 | 684,918 | +52,933 | 0.05% | 4,261,460 |
| 2023-04-26 | 2023-04-24 | 6.421 | 631,985 | +8,020 | 0.04% | 4,058,199 |
| 2023-04-19 | 2023-04-17 | 6.147 | 623,965 | +38,496 | 0.04% | 3,835,540 |
| 2023-04-13 | 2023-04-11 | 6.184 | 585,469 | -16,040 | 0.04% | 3,620,803 |
| 2023-04-11 | 2023-04-04 | 5.948 | 601,509 | +16,040 | 0.04% | 3,577,502 |
| 2023-04-04 | 2023-03-31 | 5.923 | 585,469 | -8,020 | 0.04% | 3,467,503 |
| 2023-03-17 | 2023-03-15 | 5.848 | 593,489 | -16,040 | 0.04% | 3,470,602 |
| 2023-03-14 | 2023-03-10 | 5.723 | 609,529 | +8,020 | 0.04% | 3,488,401 |
| 2023-03-10 | 2023-03-08 | 5.972 | 601,509 | +16,040 | 0.04% | 3,592,502 |
| 2023-03-06 | 2023-03-02 | 5.773 | 585,469 | +27,269 | 0.04% | 3,379,903 |
| 2023-03-03 | 2023-03-01 | 5.761 | 558,200 | +401 | 0.04% | 3,215,519 |
| 2023-02-17 | 2023-02-15 | 5.573 | 557,799 | +802 | 0.04% | 3,108,884 |
| 2023-02-03 | 2023-02-01 | 6.060 | 556,997 | -16,040 | 0.04% | 3,375,269 |
| 2023-02-01 | 2023-01-30 | 5.960 | 573,037 | +401 | 0.04% | 3,415,308 |
| 2023-01-27 | 2023-01-20 | 6.110 | 572,636 | -20,051 | 0.04% | 3,498,598 |
| 2023-01-19 | 2023-01-17 | 5.923 | 592,687 | +802 | 0.04% | 3,510,252 |
| 2023-01-18 | 2023-01-16 | 6.010 | 591,885 | -16,040 | 0.04% | 3,557,162 |
| 2023-01-16 | 2023-01-12 | 5.972 | 607,925 | +32,081 | 0.04% | 3,630,821 |
| 2023-01-05 | 2023-01-03 | 5.873 | 575,844 | +5,213 | 0.04% | 3,381,778 |
| 2022-11-24 | 2022-11-22 | 5.062 | 570,631 | +802 | 0.04% | 2,888,689 |
| 2022-11-16 | 2022-11-14 | 5.224 | 569,829 | -6,416 | 0.04% | 2,976,994 |
| 2022-11-04 | 2022-11-02 | 4.252 | 576,245 | +16,040 | 0.04% | 2,450,083 |
| 2022-11-02 | 2022-10-31 | 4.090 | 560,205 | +13,233 | 0.04% | 2,291,079 |
| 2022-10-28 | 2022-10-26 | 4.439 | 546,972 | +8,020 | 0.04% | 2,427,920 |
| 2022-10-27 | 2022-10-25 | 4.426 | 538,952 | +7,218 | 0.04% | 2,385,601 |
| 2022-10-26 | 2022-10-24 | 4.501 | 531,734 | +24,061 | 0.04% | 2,393,431 |
| 2022-10-18 | 2022-10-14 | 4.813 | 507,673 | +32,080 | 0.03% | 2,443,378 |
| 2022-10-03 | 2022-09-29 | 4.938 | 475,593 | +8,020 | 0.03% | 2,348,280 |
| 2022-09-20 | 2022-09-16 | 5.648 | 467,573 | +401 | 0.03% | 2,640,991 |
| 2022-09-02 | 2022-08-31 | 5.524 | 467,172 | +23,259 | 0.03% | 2,580,476 |
| 2022-08-10 | 2022-08-08 | 5.761 | 443,913 | -14,437 | 0.03% | 2,557,167 |
| 2022-08-09 | 2022-08-05 | 5.785 | 458,350 | +14,437 | 0.03% | 2,651,762 |
| 2022-08-01 | 2022-07-28 | 6.172 | 443,913 | -14,437 | 0.03% | 2,739,822 |
| 2022-07-29 | 2022-07-27 | 6.085 | 458,350 | +16,442 | 0.03% | 2,788,922 |
| 2022-07-13 | 2022-07-11 | 5.823 | 441,908 | +14,436 | 0.03% | 2,573,168 |
| 2022-07-07 | 2022-07-05 | 5.923 | 427,472 | -16,040 | 0.03% | 2,531,749 |
| 2022-07-06 | 2022-07-04 | 5.885 | 443,512 | -16,041 | 0.03% | 2,610,157 |
| 2022-06-30 | 2022-06-28 | 6.047 | 459,553 | +3,208 | 0.03% | 2,779,052 |
| 2022-06-29 | 2022-06-27 | 6.047 | 456,345 | +32,081 | 0.03% | 2,759,652 |
| 2022-06-23 | 2022-06-21 | 5.785 | 424,264 | +2,807 | 0.03% | 2,454,559 |
| 2022-06-09 | 2022-06-07 | 6.776 | 421,457 | +33,535 | 0.03% | 2,855,753 |
| 2022-05-19 | 2022-05-17 | 6.575 | 387,922 | +7,453 | 0.03% | 2,550,448 |
| 2022-05-04 | 2022-04-29 | 6.803 | 380,469 | -14,906 | 0.03% | 2,588,232 |
| 2022-05-03 | 2022-04-28 | 6.669 | 395,375 | +29,811 | 0.03% | 2,636,584 |
| 2022-04-28 | 2022-04-26 | 6.575 | 365,564 | +7,453 | 0.03% | 2,403,452 |
| 2022-04-08 | 2022-04-06 | 7.098 | 358,111 | +29,812 | 0.03% | 2,541,846 |
| 2022-04-01 | 2022-03-30 | 7.058 | 328,299 | +1,863 | 0.02% | 2,317,028 |
| 2022-03-22 | 2022-03-18 | 6.669 | 326,436 | +745 | 0.02% | 2,176,860 |
| 2022-03-18 | 2022-03-16 | 6.092 | 325,691 | +7,453 | 0.02% | 1,983,981 |
| 2022-03-17 | 2022-03-15 | 5.917 | 318,238 | +14,906 | 0.02% | 1,883,071 |
| 2022-03-16 | 2022-03-14 | 6.789 | 303,332 | +7,453 | 0.02% | 2,059,419 |
| 2022-02-28 | 2022-02-24 | 7.447 | 295,879 | -5,963 | 0.02% | 2,203,348 |
| 2022-02-15 | 2022-02-11 | 7.742 | 301,842 | +373 | 0.02% | 2,336,853 |
| 2022-01-04 | 2021-12-31 | 7.554 | 301,469 | -22,359 | 0.02% | 2,277,336 |
| 2021-12-29 | 2021-12-24 | 7.474 | 323,828 | +7,453 | 0.02% | 2,420,168 |
| 2021-12-17 | 2021-12-15 | 7.125 | 316,375 | -14,905 | 0.02% | 2,254,097 |
| 2021-12-09 | 2021-12-07 | 7.111 | 331,280 | -37,265 | 0.02% | 2,355,847 |
| 2021-11-17 | 2021-11-15 | 7.474 | 368,545 | +14,906 | 0.03% | 2,754,366 |
| 2021-11-12 | 2021-11-10 | 7.474 | 353,639 | +11,179 | 0.03% | 2,642,964 |
| 2021-11-11 | 2021-11-09 | 7.541 | 342,460 | +115,520 | 0.02% | 2,582,392 |
| 2021-11-08 | 2021-11-04 | 7.487 | 226,940 | -74,529 | 0.02% | 1,699,109 |
| 2021-11-05 | 2021-11-03 | 7.568 | 301,469 | -22,359 | 0.02% | 2,281,381 |
| 2021-11-01 | 2021-10-28 | 7.836 | 323,828 | +22,359 | 0.02% | 2,537,483 |
| 2021-10-29 | 2021-10-27 | 8.010 | 301,469 | -48,071 | 0.02% | 2,414,866 |
| 2021-10-28 | 2021-10-26 | 8.064 | 349,540 | -63,722 | 0.02% | 2,818,690 |
| 2021-10-08 | 2021-10-06 | 8.064 | 413,262 | -37,264 | 0.03% | 3,332,544 |
| 2021-10-07 | 2021-10-05 | 8.064 | 450,526 | -96,888 | 0.03% | 3,633,041 |
| 2021-09-30 | 2021-09-28 | 7.930 | 547,414 | -373 | 0.04% | 4,340,896 |
| 2021-09-06 | 2021-09-02 | 8.306 | 547,787 | +373 | 0.04% | 4,549,654 |
| 2021-08-24 | 2021-08-20 | 7.943 | 547,414 | +7,453 | 0.04% | 4,348,241 |
| 2021-08-04 | 2021-08-02 | 8.654 | 539,961 | -7,453 | 0.04% | 4,673,025 |
| 2021-08-02 | 2021-07-29 | 8.721 | 547,414 | -7,453 | 0.04% | 4,774,251 |
| 2021-07-30 | 2021-07-28 | 8.238 | 554,867 | +14,906 | 0.04% | 4,571,232 |
| 2021-07-28 | 2021-07-26 | 8.507 | 539,961 | +14,906 | 0.04% | 4,593,330 |
| 2021-07-27 | 2021-07-23 | 8.909 | 525,055 | -37,265 | 0.04% | 4,677,877 |
| 2021-07-23 | 2021-07-21 | 8.856 | 562,320 | +22,359 | 0.04% | 4,979,703 |
| 2021-07-19 | 2021-07-15 | 9.084 | 539,961 | -7,453 | 0.04% | 4,904,865 |
| 2021-07-15 | 2021-07-13 | 8.976 | 547,414 | -7,453 | 0.04% | 4,913,806 |
| 2021-07-14 | 2021-07-12 | 9.151 | 554,867 | -14,906 | 0.04% | 5,077,492 |
| 2021-07-13 | 2021-07-09 | 9.258 | 569,773 | -4,844 | 0.04% | 5,275,054 |
| 2021-07-12 | 2021-07-08 | 9.030 | 574,617 | -7,453 | 0.04% | 5,188,831 |
| 2021-07-08 | 2021-07-06 | 9.258 | 582,070 | -372 | 0.04% | 5,388,902 |
| 2021-07-07 | 2021-07-05 | 9.527 | 582,442 | +29,811 | 0.04% | 5,548,646 |
| 2021-07-05 | 2021-06-30 | 10.184 | 552,631 | -29,811 | 0.04% | 5,627,986 |
| 2021-07-02 | 2021-06-29 | 10.412 | 582,442 | -11,180 | 0.04% | 6,064,435 |
| 2021-06-30 | 2021-06-28 | 10.546 | 593,622 | +3,727 | 0.04% | 6,260,493 |
| 2021-06-28 | 2021-06-24 | 10.358 | 589,895 | -93,907 | 0.04% | 6,110,377 |
| 2021-06-25 | 2021-06-23 | 10.560 | 683,802 | +29,812 | 0.05% | 7,220,729 |
| 2021-06-18 | 2021-06-16 | 9.339 | 653,990 | -7,453 | 0.05% | 6,107,399 |
| 2021-06-16 | 2021-06-11 | 9.688 | 661,443 | +3,726 | 0.05% | 6,407,750 |
| 2021-06-10 | 2021-06-08 | 10.467 | 657,717 | +23,505 | 0.05% | 6,884,532 |
| 2021-06-09 | 2021-06-07 | 10.733 | 634,212 | -3,573 | 0.05% | 6,807,122 |
| 2021-06-08 | 2021-06-04 | 10.733 | 637,785 | +2,858 | 0.05% | 6,845,472 |
| 2021-06-07 | 2021-06-03 | 10.201 | 634,927 | -714 | 0.05% | 6,477,167 |
| 2021-06-04 | 2021-06-02 | 10.075 | 635,641 | -715 | 0.05% | 6,404,396 |
| 2021-06-02 | 2021-05-31 | 9.922 | 636,356 | -715 | 0.05% | 6,313,644 |
| 2021-06-01 | 2021-05-28 | 9.810 | 637,071 | -714 | 0.05% | 6,249,418 |
| 2021-05-28 | 2021-05-26 | 9.992 | 637,785 | -7,146 | 0.05% | 6,372,447 |
| 2021-05-27 | 2021-05-25 | 9.600 | 644,931 | -5,003 | 0.05% | 6,191,147 |
| 2021-05-26 | 2021-05-24 | 9.474 | 649,934 | -12,862 | 0.05% | 6,157,319 |
| 2021-05-25 | 2021-05-21 | 9.390 | 662,796 | +21,438 | 0.05% | 6,223,521 |
| 2021-05-24 | 2021-05-20 | 9.586 | 641,358 | +3,573 | 0.05% | 6,147,872 |
| 2021-05-17 | 2021-05-13 | 9.712 | 637,785 | -3,931 | 0.05% | 6,193,947 |
| 2021-05-14 | 2021-05-12 | 9.418 | 641,716 | +3,931 | 0.05% | 6,043,544 |
| 2021-05-13 | 2021-05-11 | 8.914 | 637,785 | -7,861 | 0.05% | 5,685,223 |
| 2021-05-12 | 2021-05-10 | 8.984 | 645,646 | +7,861 | 0.05% | 5,800,471 |
| 2021-04-21 | 2021-04-19 | 8.914 | 637,785 | +1,072 | 0.05% | 5,685,223 |
| 2021-04-08 | 2021-04-01 | 8.928 | 636,713 | +21,438 | 0.05% | 5,684,577 |
| 2021-03-11 | 2021-03-09 | 8.466 | 615,275 | -5,002 | 0.05% | 5,209,048 |
| 2021-03-10 | 2021-03-08 | 8.494 | 620,277 | +7,146 | 0.05% | 5,268,756 |
| 2021-02-22 | 2021-02-18 | 9.138 | 613,131 | -715 | 0.05% | 5,602,737 |
| 2021-02-18 | 2021-02-16 | 9.362 | 613,846 | -35,730 | 0.05% | 5,746,710 |
| 2021-02-09 | 2021-02-05 | 8.802 | 649,576 | -14,292 | 0.05% | 5,717,608 |
| 2021-02-08 | 2021-02-04 | 8.788 | 663,868 | -7,861 | 0.05% | 5,834,117 |
| 2021-02-05 | 2021-02-03 | 8.508 | 671,729 | +21,438 | 0.05% | 5,715,200 |
| 2021-02-02 | 2021-01-29 | 8.284 | 650,291 | +5,002 | 0.05% | 5,387,201 |
| 2021-01-26 | 2021-01-22 | 8.354 | 645,289 | +715 | 0.05% | 5,390,913 |
| 2021-01-12 | 2021-01-08 | 8.466 | 644,574 | -21,438 | 0.05% | 5,457,100 |
| 2021-01-08 | 2021-01-06 | 8.242 | 666,012 | +14,292 | 0.05% | 5,489,479 |
| 2020-12-18 | 2020-12-16 | 8.242 | 651,720 | -7,146 | 0.05% | 5,371,679 |
| 2020-12-17 | 2020-12-15 | 8.130 | 658,866 | -1,429 | 0.05% | 5,356,819 |
| 2020-12-15 | 2020-12-11 | 8.088 | 660,295 | +14,292 | 0.05% | 5,340,717 |
| 2020-12-08 | 2020-12-04 | 8.326 | 646,003 | +7,146 | 0.05% | 5,378,798 |
| 2020-12-07 | 2020-12-03 | 8.312 | 638,857 | -1,429 | 0.05% | 5,310,359 |
| 2020-12-04 | 2020-12-02 | 8.312 | 640,286 | +1,429 | 0.05% | 5,322,237 |
| 2020-11-26 | 2020-11-24 | 8.298 | 638,857 | +1,429 | 0.05% | 5,301,419 |
| 2020-11-25 | 2020-11-23 | 8.284 | 637,428 | -9,290 | 0.05% | 5,280,640 |
| 2020-11-20 | 2020-11-18 | 8.032 | 646,718 | +2,144 | 0.05% | 5,194,701 |
| 2020-11-18 | 2020-11-16 | 7.934 | 644,574 | +3,573 | 0.05% | 5,114,340 |
| 2020-10-22 | 2020-10-20 | 7.697 | 641,001 | -7,146 | 0.05% | 4,933,500 |
| 2020-10-21 | 2020-10-19 | 7.711 | 648,147 | -3,573 | 0.05% | 4,997,570 |
| 2020-10-20 | 2020-10-16 | 7.697 | 651,720 | +7,503 | 0.05% | 5,015,999 |
| 2020-10-14 | 2020-10-09 | 7.473 | 644,217 | +28,227 | 0.05% | 4,814,012 |
| 2020-09-24 | 2020-09-22 | 7.179 | 615,990 | -7,146 | 0.05% | 4,422,061 |
| 2020-09-17 | 2020-09-15 | 7.263 | 623,136 | +1,429 | 0.05% | 4,525,681 |
| 2020-09-04 | 2020-09-02 | 7.361 | 621,707 | +20,724 | 0.05% | 4,576,203 |
| 2020-09-02 | 2020-08-31 | 7.557 | 600,983 | +21,438 | 0.05% | 4,541,399 |
| 2020-09-01 | 2020-08-28 | 7.571 | 579,545 | +11,076 | 0.05% | 4,387,511 |
| 2020-08-31 | 2020-08-27 | 7.319 | 568,469 | +3,216 | 0.05% | 4,160,468 |
| 2020-07-08 | 2020-07-06 | 7.081 | 565,253 | -33,229 | 0.05% | 4,002,461 |
| 2020-07-03 | 2020-06-30 | 6.549 | 598,482 | -460,920 | 0.05% | 3,919,500 |
| 2020-07-02 | 2020-06-29 | 6.479 | 1,059,402 | -500,581 | 0.09% | 6,863,972 |
| 2020-06-16 | 2020-06-12 | 6.689 | 1,559,983 | -16,794 | 0.13% | 10,434,737 |
| 2020-06-11 | 2020-06-09 | 7.431 | 1,576,777 | +92,191 | 0.13% | 11,717,604 |
| 2020-06-09 | 2020-06-05 | 7.535 | 1,484,586 | +26,913 | 0.13% | 11,186,954 |
| 2020-03-31 | 2020-03-27 | 7.179 | 1,457,673 | +6,728 | 0.13% | 10,464,194 |
| 2020-03-30 | 2020-03-26 | 7.060 | 1,450,945 | +22,540 | 0.13% | 10,243,376 |
| 2020-03-24 | 2020-03-20 | 6.703 | 1,428,405 | -13,457 | 0.12% | 9,574,728 |
| 2020-03-23 | 2020-03-19 | 6.525 | 1,441,862 | +26,913 | 0.12% | 9,407,771 |
| 2020-03-17 | 2020-03-13 | 7.580 | 1,414,949 | -6,728 | 0.12% | 10,725,301 |
| 2020-03-09 | 2020-03-05 | 8.650 | 1,421,677 | +13,456 | 0.12% | 12,297,659 |
| 2020-02-13 | 2020-02-11 | 8.175 | 1,408,221 | +2,019 | 0.12% | 11,511,503 |
| 2020-02-05 | 2020-02-03 | 8.041 | 1,406,202 | +6,728 | 0.12% | 11,306,899 |
| 2020-01-30 | 2020-01-24 | 8.323 | 1,399,474 | -2,691 | 0.12% | 11,648,001 |
| 2020-01-22 | 2020-01-20 | 8.828 | 1,402,165 | +24,558 | 0.12% | 12,378,959 |
| 2020-01-08 | 2020-01-06 | 8.814 | 1,377,607 | -7,065 | 0.12% | 12,141,674 |
| 2020-01-03 | 2019-12-31 | 8.769 | 1,384,672 | -6,055 | 0.12% | 12,142,202 |
| 2019-11-13 | 2019-11-11 | 7.952 | 1,390,727 | -13,457 | 0.12% | 11,058,449 |
| 2019-11-12 | 2019-11-08 | 8.160 | 1,404,184 | +13,793 | 0.12% | 11,457,633 |
| 2019-11-07 | 2019-11-05 | 8.234 | 1,390,391 | +13,457 | 0.12% | 11,448,412 |
| 2019-11-05 | 2019-11-01 | 8.011 | 1,376,934 | -1,682 | 0.12% | 11,030,633 |
| 2019-10-24 | 2019-10-22 | 7.892 | 1,378,616 | -13,457 | 0.12% | 10,880,187 |
| 2019-10-22 | 2019-10-18 | 7.981 | 1,392,073 | -1,345 | 0.12% | 11,110,532 |
| 2019-10-15 | 2019-10-11 | 8.279 | 1,393,418 | -6,729 | 0.12% | 11,535,466 |
| 2019-10-10 | 2019-10-08 | 7.937 | 1,400,147 | +673 | 0.12% | 11,112,542 |
| 2019-10-09 | 2019-10-04 | 7.743 | 1,399,474 | +13,457 | 0.12% | 10,836,801 |
| 2019-10-08 | 2019-10-03 | 7.803 | 1,386,017 | -7,401 | 0.12% | 10,814,997 |
| 2019-09-20 | 2019-09-18 | 8.353 | 1,393,418 | -4,710 | 0.12% | 11,639,016 |
| 2019-09-19 | 2019-09-17 | 8.338 | 1,398,128 | +13,456 | 0.12% | 11,657,578 |
| 2019-09-18 | 2019-09-16 | 8.472 | 1,384,672 | -8,746 | 0.12% | 11,730,602 |
| 2019-09-03 | 2019-08-30 | 8.204 | 1,393,418 | +20,184 | 0.12% | 11,431,916 |
| 2019-08-30 | 2019-08-28 | 8.085 | 1,373,234 | +6,729 | 0.12% | 11,103,042 |
| 2019-08-28 | 2019-08-26 | 7.758 | 1,366,505 | -33,642 | 0.12% | 10,601,816 |
| 2019-08-27 | 2019-08-23 | 7.922 | 1,400,147 | -13,456 | 0.12% | 11,091,732 |
| 2019-08-22 | 2019-08-20 | 8.234 | 1,413,603 | +8,074 | 0.12% | 11,639,539 |
| 2019-08-19 | 2019-08-15 | 7.877 | 1,405,529 | +5,382 | 0.12% | 11,071,698 |
| 2019-08-13 | 2019-08-09 | 7.669 | 1,400,147 | +6,729 | 0.12% | 10,737,962 |
| 2019-08-12 | 2019-08-08 | 8.056 | 1,393,418 | +20,184 | 0.12% | 11,224,816 |
| 2019-08-08 | 2019-08-06 | 8.070 | 1,373,234 | +20,185 | 0.12% | 11,082,632 |
| 2019-08-01 | 2019-07-30 | 8.918 | 1,353,049 | -116,399 | 0.12% | 12,066,000 |
| 2019-07-31 | 2019-07-29 | 8.977 | 1,469,448 | -38,351 | 0.13% | 13,191,364 |
| 2019-07-16 | 2019-07-12 | 9.215 | 1,507,799 | +33,642 | 0.13% | 13,894,204 |
| 2019-06-28 | 2019-06-26 | 9.304 | 1,474,157 | -56,181 | 0.13% | 13,715,657 |
| 2019-06-27 | 2019-06-25 | 9.215 | 1,530,338 | -92,177 | 0.13% | 14,101,899 |
| 2019-06-26 | 2019-06-24 | 9.274 | 1,622,515 | -58,872 | 0.14% | 15,047,760 |
| 2019-06-21 | 2019-06-19 | 9.334 | 1,681,387 | -34,987 | 0.15% | 15,693,719 |
| 2019-06-20 | 2019-06-18 | 9.200 | 1,716,374 | -6,728 | 0.15% | 15,790,690 |
| 2019-06-10 | 2019-06-05 | 9.482 | 1,723,102 | +75,525 | 0.15% | 16,338,222 |
| 2019-06-06 | 2019-06-04 | 9.404 | 1,647,577 | +39,887 | 0.15% | 15,494,054 |
| 2019-05-30 | 2019-05-28 | 9.031 | 1,607,690 | +6,433 | 0.15% | 14,519,190 |
| 2019-05-27 | 2019-05-23 | 8.813 | 1,601,257 | +12,867 | 0.15% | 14,112,633 |
| 2019-05-22 | 2019-05-20 | 9.000 | 1,588,390 | +6,433 | 0.14% | 14,295,510 |
| 2019-05-14 | 2019-05-09 | 9.016 | 1,581,957 | +45,999 | 0.14% | 14,262,203 |
| 2019-05-09 | 2019-05-07 | 9.233 | 1,535,958 | -7,077 | 0.14% | 14,181,747 |
| 2019-05-08 | 2019-05-06 | 9.093 | 1,543,035 | +66,263 | 0.14% | 14,031,225 |
| 2019-05-07 | 2019-05-03 | 9.622 | 1,476,772 | +11,580 | 0.13% | 14,209,149 |
| 2019-05-06 | 2019-05-02 | 9.637 | 1,465,192 | +9,007 | 0.13% | 14,120,504 |
| 2019-05-03 | 2019-04-30 | 9.715 | 1,456,185 | +322 | 0.13% | 14,146,875 |
| 2019-05-02 | 2019-04-29 | 9.668 | 1,455,863 | -6,112 | 0.13% | 14,075,857 |
| 2019-04-30 | 2019-04-26 | 9.684 | 1,461,975 | +643 | 0.13% | 14,157,675 |
| 2019-04-29 | 2019-04-25 | 9.731 | 1,461,332 | -6,111 | 0.13% | 14,219,594 |
| 2019-04-26 | 2019-04-24 | 9.855 | 1,467,443 | +25,733 | 0.13% | 14,461,537 |
| 2019-04-25 | 2019-04-23 | 10.181 | 1,441,710 | +1,608 | 0.13% | 14,678,550 |
| 2019-04-08 | 2019-04-03 | 10.881 | 1,440,102 | +6,434 | 0.13% | 15,669,504 |
| 2019-03-29 | 2019-03-27 | 10.477 | 1,433,668 | +11,580 | 0.13% | 15,020,087 |
| 2019-03-26 | 2019-03-22 | 11.223 | 1,422,088 | +643 | 0.13% | 15,959,807 |
| 2019-03-14 | 2019-03-12 | 11.207 | 1,421,445 | -6,433 | 0.13% | 15,930,495 |
| 2019-03-12 | 2019-03-08 | 10.959 | 1,427,878 | -6,434 | 0.13% | 15,647,472 |
| 2019-03-06 | 2019-03-04 | 11.658 | 1,434,312 | -12,866 | 0.13% | 16,721,254 |
| 2019-03-04 | 2019-02-28 | 11.440 | 1,447,178 | -35,705 | 0.13% | 16,556,317 |
| 2019-02-28 | 2019-02-26 | 11.067 | 1,482,883 | -1,930 | 0.13% | 16,411,597 |
| 2019-02-27 | 2019-02-25 | 11.052 | 1,484,813 | +25,733 | 0.13% | 16,409,877 |
| 2019-02-26 | 2019-02-22 | 11.052 | 1,459,080 | -13,188 | 0.13% | 16,125,480 |
| 2019-02-21 | 2019-02-19 | 10.881 | 1,472,268 | +3,216 | 0.13% | 16,019,497 |
| 2019-02-20 | 2019-02-18 | 10.896 | 1,469,052 | -6,433 | 0.13% | 16,007,339 |
| 2019-02-18 | 2019-02-14 | 10.523 | 1,475,485 | +19,300 | 0.13% | 15,526,995 |
| 2019-02-14 | 2019-02-12 | 10.694 | 1,456,185 | -6,433 | 0.13% | 15,572,880 |
| 2019-02-13 | 2019-02-11 | 10.648 | 1,462,618 | +5,146 | 0.13% | 15,573,472 |
| 2019-02-12 | 2019-02-08 | 10.632 | 1,457,472 | -3,860 | 0.13% | 15,496,024 |
| 2019-02-11 | 2019-02-04 | 10.228 | 1,461,332 | +8,042 | 0.13% | 14,946,474 |
| 2019-01-29 | 2019-01-25 | 9.513 | 1,453,290 | -6,112 | 0.13% | 13,825,080 |
| 2019-01-28 | 2019-01-24 | 9.451 | 1,459,402 | -321 | 0.13% | 13,792,484 |
| 2019-01-22 | 2019-01-18 | 9.295 | 1,459,723 | +6,433 | 0.13% | 13,568,617 |
| 2019-01-18 | 2019-01-16 | 9.420 | 1,453,290 | +25,733 | 0.13% | 13,689,540 |
| 2019-01-17 | 2019-01-15 | 9.497 | 1,427,557 | -6,433 | 0.13% | 13,558,094 |
| 2019-01-10 | 2019-01-08 | 9.124 | 1,433,990 | -12,867 | 0.13% | 13,084,230 |
| 2018-12-27 | 2018-12-20 | 9.078 | 1,446,857 | -5,146 | 0.13% | 13,134,163 |
| 2018-12-06 | 2018-12-04 | 9.482 | 1,452,003 | +16,726 | 0.13% | 13,767,697 |
| 2018-12-05 | 2018-12-03 | 9.591 | 1,435,277 | +19,300 | 0.13% | 13,765,274 |
| 2018-11-22 | 2018-11-20 | 9.762 | 1,415,977 | +4,504 | 0.13% | 13,822,284 |
| 2018-11-21 | 2018-11-19 | 9.886 | 1,411,473 | +10,293 | 0.13% | 13,953,837 |
| 2018-11-19 | 2018-11-15 | 9.933 | 1,401,180 | -83,633 | 0.13% | 13,917,420 |
| 2018-11-16 | 2018-11-14 | 9.731 | 1,484,813 | +64,333 | 0.13% | 14,448,077 |
| 2018-11-12 | 2018-11-08 | 9.808 | 1,420,480 | -194,930 | 0.13% | 13,932,480 |
| 2018-11-09 | 2018-11-07 | 9.855 | 1,615,410 | -70,767 | 0.15% | 15,919,740 |
| 2018-11-06 | 2018-11-02 | 9.622 | 1,686,177 | -208,440 | 0.15% | 16,223,994 |
| 2018-11-02 | 2018-10-31 | 9.466 | 1,894,617 | -6,433 | 0.17% | 17,935,054 |
| 2018-11-01 | 2018-10-30 | 9.140 | 1,901,050 | -32,167 | 0.17% | 17,375,401 |
| 2018-10-30 | 2018-10-26 | 9.016 | 1,933,217 | +19,300 | 0.18% | 17,429,004 |
| 2018-10-25 | 2018-10-23 | 8.907 | 1,913,917 | -19,300 | 0.17% | 17,046,753 |
| 2018-10-24 | 2018-10-22 | 9.171 | 1,933,217 | +6,434 | 0.18% | 17,729,504 |
| 2018-10-19 | 2018-10-16 | 8.611 | 1,926,783 | -59,509 | 0.17% | 16,592,298 |
| 2018-10-16 | 2018-10-12 | 8.705 | 1,986,292 | -70,123 | 0.18% | 17,290,003 |
| 2018-10-15 | 2018-10-11 | 8.627 | 2,056,415 | +6,433 | 0.19% | 17,740,576 |
| 2018-10-12 | 2018-10-10 | 9.078 | 2,049,982 | -24,446 | 0.19% | 18,609,164 |
| 2018-10-03 | 2018-09-28 | 9.342 | 2,074,428 | -1,930 | 0.19% | 19,379,242 |
| 2018-09-26 | 2018-09-21 | 9.606 | 2,076,358 | -644 | 0.19% | 19,945,947 |
| 2018-09-21 | 2018-09-19 | 9.109 | 2,077,002 | -6,433 | 0.19% | 18,919,014 |
| 2018-09-14 | 2018-09-12 | 8.627 | 2,083,435 | +6,433 | 0.19% | 17,973,676 |
| 2018-09-11 | 2018-09-07 | 9.249 | 2,077,002 | +6,434 | 0.19% | 19,209,579 |
| 2018-08-30 | 2018-08-28 | 9.824 | 2,070,568 | -5,147 | 0.19% | 20,340,917 |
| 2018-08-29 | 2018-08-27 | 9.855 | 2,075,715 | +10,293 | 0.19% | 20,456,011 |
| 2018-08-28 | 2018-08-24 | 9.653 | 2,065,422 | -12,866 | 0.19% | 19,937,209 |
| 2018-08-27 | 2018-08-23 | 9.606 | 2,078,288 | -1,287 | 0.19% | 19,964,487 |
| 2018-08-23 | 2018-08-21 | 9.482 | 2,079,575 | +5,147 | 0.19% | 19,718,251 |
| 2018-08-21 | 2018-08-17 | 8.845 | 2,074,428 | -3,860 | 0.19% | 18,347,403 |
| 2018-08-20 | 2018-08-16 | 8.922 | 2,078,288 | +6,433 | 0.19% | 18,543,068 |
| 2018-08-16 | 2018-08-14 | 9.451 | 2,071,855 | -12,867 | 0.19% | 19,580,641 |
| 2018-08-06 | 2018-08-02 | 9.762 | 2,084,722 | -1,286 | 0.19% | 20,350,344 |
| 2018-08-03 | 2018-08-01 | 9.964 | 2,086,008 | -5,790 | 0.19% | 20,784,422 |
| 2018-08-01 | 2018-07-30 | 9.870 | 2,091,798 | +6,433 | 0.19% | 20,647,022 |
| 2018-07-30 | 2018-07-26 | 9.870 | 2,085,365 | -64,333 | 0.19% | 20,583,526 |
| 2018-07-27 | 2018-07-25 | 9.762 | 2,149,698 | -8,364 | 0.19% | 20,984,617 |
| 2018-07-25 | 2018-07-23 | 9.544 | 2,158,062 | +72,054 | 0.20% | 20,596,634 |
| 2018-07-24 | 2018-07-20 | 9.560 | 2,086,008 | +6,433 | 0.19% | 19,941,372 |
| 2018-07-19 | 2018-07-17 | 9.917 | 2,079,575 | -16,727 | 0.19% | 20,623,351 |
| 2018-07-17 | 2018-07-13 | 10.197 | 2,096,302 | -64,333 | 0.19% | 21,375,764 |
| 2018-07-16 | 2018-07-12 | 9.777 | 2,160,635 | +16,727 | 0.20% | 21,124,966 |
| 2018-07-13 | 2018-07-11 | 9.684 | 2,143,908 | -17,370 | 0.19% | 20,761,472 |
| 2018-07-11 | 2018-07-09 | 9.684 | 2,161,278 | +5,468 | 0.20% | 20,929,682 |
| 2018-07-10 | 2018-07-06 | 9.466 | 2,155,810 | +11,902 | 0.20% | 20,407,591 |
| 2018-07-05 | 2018-07-03 | 9.513 | 2,143,908 | -11,580 | 0.19% | 20,394,897 |
| 2018-07-04 | 2018-06-29 | 9.715 | 2,155,488 | +11,580 | 0.20% | 20,940,622 |
| 2018-07-03 | 2018-06-28 | 9.342 | 2,143,908 | +19,300 | 0.19% | 20,028,322 |
| 2018-06-28 | 2018-06-26 | 9.606 | 2,124,608 | -11,259 | 0.19% | 20,409,447 |
| 2018-06-27 | 2018-06-25 | 9.637 | 2,135,867 | -23,160 | 0.19% | 20,584,004 |
| 2018-06-26 | 2018-06-22 | 9.917 | 2,159,027 | +644 | 0.20% | 21,411,284 |
| 2018-06-25 | 2018-06-21 | 9.793 | 2,158,383 | +2,251 | 0.20% | 21,136,497 |
| 2018-06-22 | 2018-06-20 | 9.917 | 2,156,132 | +6,434 | 0.20% | 21,382,574 |
| 2018-06-21 | 2018-06-19 | 9.699 | 2,149,698 | +12,866 | 0.19% | 20,850,957 |
| 2018-06-20 | 2018-06-15 | 10.181 | 2,136,832 | +32,167 | 0.19% | 21,755,829 |
| 2018-06-15 | 2018-06-13 | 10.461 | 2,104,665 | -3,217 | 0.19% | 22,017,196 |
| 2018-06-12 | 2018-06-08 | 10.585 | 2,107,882 | +1,930 | 0.19% | 22,312,969 |
| 2018-06-08 | 2018-06-06 | 11.407 | 2,105,952 | +965 | 0.19% | 24,022,286 |
| 2018-06-07 | 2018-06-05 | 11.375 | 2,104,987 | +73,431 | 0.19% | 23,943,545 |
| 2018-06-06 | 2018-06-04 | 11.519 | 2,031,556 | +1,864 | 0.19% | 23,402,456 |
| 2018-06-05 | 2018-06-01 | 11.375 | 2,029,692 | +13,053 | 0.19% | 23,087,089 |
| 2018-06-04 | 2018-05-31 | 11.487 | 2,016,639 | +6,216 | 0.19% | 23,165,730 |
| 2018-06-01 | 2018-05-30 | 11.214 | 2,010,423 | -6,838 | 0.19% | 22,544,460 |
| 2018-05-31 | 2018-05-29 | 11.455 | 2,017,261 | -7,458 | 0.19% | 23,107,965 |
| 2018-05-30 | 2018-05-28 | 11.793 | 2,024,719 | +1,864 | 0.19% | 23,877,473 |
| 2018-05-24 | 2018-05-21 | 11.857 | 2,022,855 | +5,284 | 0.19% | 23,985,670 |
| 2018-05-21 | 2018-05-17 | 11.600 | 2,017,571 | -12,431 | 0.19% | 23,403,656 |
| 2018-05-17 | 2018-05-15 | 11.584 | 2,030,002 | +18,646 | 0.19% | 23,515,195 |
| 2018-05-16 | 2018-05-14 | 11.584 | 2,011,356 | +8,391 | 0.19% | 23,299,203 |
| 2018-05-15 | 2018-05-11 | 11.552 | 2,002,965 | +3,730 | 0.19% | 23,137,553 |
| 2018-05-03 | 2018-04-30 | 11.713 | 1,999,235 | +310 | 0.19% | 23,416,115 |
| 2018-05-02 | 2018-04-27 | 11.182 | 1,998,925 | +21,133 | 0.19% | 22,351,204 |
| 2018-04-30 | 2018-04-26 | 11.262 | 1,977,792 | +2,797 | 0.19% | 22,274,003 |
| 2018-04-27 | 2018-04-25 | 11.536 | 1,974,995 | -18,646 | 0.19% | 22,782,678 |
| 2018-04-26 | 2018-04-24 | 11.375 | 1,993,641 | +3,107 | 0.19% | 22,677,020 |
| 2018-04-25 | 2018-04-23 | 11.085 | 1,990,534 | +8,391 | 0.19% | 22,065,229 |
| 2018-04-24 | 2018-04-20 | 11.149 | 1,982,143 | +24,863 | 0.19% | 22,099,774 |
| 2018-04-23 | 2018-04-19 | 11.471 | 1,957,280 | -2,176 | 0.18% | 22,452,366 |
| 2018-04-20 | 2018-04-18 | 11.262 | 1,959,456 | +9,945 | 0.18% | 22,067,502 |
| 2018-04-19 | 2018-04-17 | 11.246 | 1,949,511 | -9,945 | 0.18% | 21,924,136 |
| 2018-04-18 | 2018-04-16 | 11.375 | 1,959,456 | +2,797 | 0.18% | 22,288,177 |
| 2018-04-11 | 2018-04-09 | 11.890 | 1,956,659 | +3,108 | 0.18% | 23,263,722 |
| 2018-04-09 | 2018-04-04 | 10.956 | 1,953,551 | +6,216 | 0.18% | 21,403,830 |
| 2018-03-29 | 2018-03-27 | 10.972 | 1,947,335 | -9,324 | 0.18% | 21,367,055 |
| 2018-03-28 | 2018-03-26 | 10.876 | 1,956,659 | -7,458 | 0.18% | 21,280,482 |
| 2018-03-27 | 2018-03-23 | 10.490 | 1,964,117 | +5,283 | 0.18% | 20,603,195 |
| 2018-03-26 | 2018-03-22 | 11.021 | 1,958,834 | +2,175 | 0.18% | 21,587,772 |
| 2018-03-23 | 2018-03-21 | 11.021 | 1,956,659 | -3,108 | 0.18% | 21,563,802 |
| 2018-03-20 | 2018-03-16 | 11.117 | 1,959,767 | +12,742 | 0.18% | 21,787,235 |
| 2018-03-12 | 2018-03-08 | 10.538 | 1,947,025 | +12,431 | 0.18% | 20,517,878 |
| 2018-03-06 | 2018-03-02 | 10.297 | 1,934,594 | -12,431 | 0.18% | 19,920,005 |
| 2018-03-05 | 2018-03-01 | 10.377 | 1,947,025 | +6,216 | 0.18% | 20,204,628 |
| 2018-03-02 | 2018-02-28 | 10.377 | 1,940,809 | -5,283 | 0.18% | 20,140,124 |
| 2018-02-28 | 2018-02-26 | 10.795 | 1,946,092 | +6,215 | 0.18% | 21,009,006 |
| 2018-02-27 | 2018-02-23 | 10.651 | 1,939,877 | -9,323 | 0.18% | 20,661,022 |
| 2018-02-23 | 2018-02-21 | 10.876 | 1,949,200 | +4,351 | 0.18% | 21,199,359 |
| 2018-02-22 | 2018-02-20 | 10.731 | 1,944,849 | -6,216 | 0.18% | 20,870,427 |
| 2018-02-14 | 2018-02-12 | 10.152 | 1,951,065 | +3,108 | 0.18% | 19,807,092 |
| 2018-02-13 | 2018-02-09 | 10.007 | 1,947,957 | +3,419 | 0.18% | 19,493,480 |
| 2018-02-12 | 2018-02-08 | 10.554 | 1,944,538 | +6,215 | 0.18% | 20,522,955 |
| 2018-02-08 | 2018-02-06 | 10.458 | 1,938,323 | +1,243 | 0.18% | 20,270,251 |
| 2018-02-07 | 2018-02-05 | 11.262 | 1,937,080 | +9,324 | 0.18% | 21,815,502 |
| 2018-01-26 | 2018-01-24 | 11.873 | 1,927,756 | +3,107 | 0.18% | 22,889,065 |
| 2018-01-25 | 2018-01-23 | 11.680 | 1,924,649 | +1,243 | 0.18% | 22,480,594 |
| 2018-01-23 | 2018-01-19 | 11.745 | 1,923,406 | +6,216 | 0.18% | 22,589,855 |
| 2018-01-22 | 2018-01-18 | 11.713 | 1,917,190 | -4,351 | 0.18% | 22,455,160 |
| 2018-01-19 | 2018-01-17 | 11.648 | 1,921,541 | +932 | 0.18% | 22,382,461 |
| 2018-01-16 | 2018-01-12 | 12.195 | 1,920,609 | +12,742 | 0.18% | 23,422,206 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,907,867 | -11,498 | 0.18% | 23,021,254 |
| 2018-01-11 | 2018-01-09 | 12.227 | 1,919,365 | +6,215 | 0.18% | 23,468,795 |
| 2018-01-10 | 2018-01-08 | 12.195 | 1,913,150 | +6,837 | 0.18% | 23,331,242 |
| 2018-01-05 | 2018-01-03 | 12.485 | 1,906,313 | -6,215 | 0.18% | 23,799,923 |
| 2018-01-04 | 2018-01-02 | 12.404 | 1,912,528 | +5,594 | 0.18% | 23,723,666 |
| 2017-12-29 | 2017-12-27 | 12.099 | 1,906,934 | -4,973 | 0.18% | 23,071,356 |
| 2017-12-28 | 2017-12-22 | 12.195 | 1,911,907 | -1,243 | 0.18% | 23,316,083 |
| 2017-12-20 | 2017-12-18 | 11.664 | 1,913,150 | +3,108 | 0.18% | 22,315,501 |
| 2017-12-19 | 2017-12-15 | 11.696 | 1,910,042 | -4,351 | 0.18% | 22,340,709 |
| 2017-12-14 | 2017-12-12 | 11.857 | 1,914,393 | +622 | 0.18% | 22,699,600 |
| 2017-12-13 | 2017-12-11 | 11.954 | 1,913,771 | -6,216 | 0.18% | 22,876,965 |
| 2017-12-11 | 2017-12-07 | 11.246 | 1,919,987 | +4,351 | 0.18% | 21,592,110 |
| 2017-12-06 | 2017-12-04 | 11.568 | 1,915,636 | +16,782 | 0.18% | 22,159,579 |
| 2017-12-01 | 2017-11-29 | 11.777 | 1,898,854 | +6,215 | 0.18% | 22,362,599 |
| 2017-11-28 | 2017-11-24 | 11.841 | 1,892,639 | +5,284 | 0.18% | 22,411,206 |
| 2017-11-27 | 2017-11-23 | 11.761 | 1,887,355 | +3,729 | 0.18% | 22,196,812 |
| 2017-11-22 | 2017-11-20 | 11.890 | 1,883,626 | +17,404 | 0.18% | 22,395,396 |
| 2017-11-21 | 2017-11-17 | 12.115 | 1,866,222 | +4,972 | 0.17% | 22,608,820 |
| 2017-11-20 | 2017-11-16 | 12.308 | 1,861,250 | +6,216 | 0.17% | 22,907,926 |
| 2017-11-17 | 2017-11-15 | 12.292 | 1,855,034 | -3,108 | 0.17% | 22,801,575 |
| 2017-11-16 | 2017-11-14 | 12.372 | 1,858,142 | -8,080 | 0.17% | 22,989,253 |
| 2017-11-15 | 2017-11-13 | 12.630 | 1,866,222 | -21,755 | 0.17% | 23,569,620 |
| 2017-11-14 | 2017-11-10 | 12.903 | 1,887,977 | -1,865 | 0.18% | 24,360,752 |
| 2017-11-10 | 2017-11-08 | 12.903 | 1,889,842 | -10,566 | 0.18% | 24,384,816 |
| 2017-11-08 | 2017-11-06 | 12.614 | 1,900,408 | -25,484 | 0.18% | 23,970,800 |
| 2017-11-07 | 2017-11-03 | 12.308 | 1,925,892 | +269,756 | 0.18% | 23,703,528 |
| 2017-11-06 | 2017-11-02 | 13.193 | 1,656,136 | -54,387 | 0.16% | 21,848,895 |
| 2017-11-03 | 2017-11-01 | 13.193 | 1,710,523 | +12,432 | 0.16% | 22,566,406 |
| 2017-11-02 | 2017-10-31 | 13.257 | 1,698,091 | -44,752 | 0.16% | 22,511,674 |
| 2017-11-01 | 2017-10-30 | 12.823 | 1,742,843 | -33,254 | 0.16% | 22,347,874 |
| 2017-10-31 | 2017-10-27 | 12.903 | 1,776,097 | +17,404 | 0.17% | 22,917,153 |
| 2017-10-30 | 2017-10-26 | 12.903 | 1,758,693 | -156,943 | 0.16% | 22,692,588 |
| 2017-10-27 | 2017-10-25 | 12.678 | 1,915,636 | -45,374 | 0.18% | 24,286,159 |
| 2017-10-26 | 2017-10-24 | 11.423 | 1,961,010 | -89,504 | 0.18% | 22,400,503 |
| 2017-10-25 | 2017-10-23 | 11.407 | 2,050,514 | -15,849 | 0.19% | 23,389,912 |
| 2017-10-24 | 2017-10-20 | 10.844 | 2,066,363 | +37,293 | 0.19% | 22,407,125 |
| 2017-10-23 | 2017-10-19 | 10.795 | 2,029,070 | -41,023 | 0.19% | 21,904,794 |
| 2017-10-20 | 2017-10-18 | 10.908 | 2,070,093 | -16,782 | 0.19% | 22,580,792 |
| 2017-10-19 | 2017-10-17 | 10.940 | 2,086,875 | +311 | 0.20% | 22,831,002 |
| 2017-10-18 | 2017-10-16 | 10.940 | 2,086,564 | -13,364 | 0.20% | 22,827,600 |
| 2017-10-17 | 2017-10-13 | 10.667 | 2,099,928 | -15,538 | 0.20% | 22,399,460 |
| 2017-10-16 | 2017-10-12 | 10.699 | 2,115,466 | +18,646 | 0.20% | 22,633,271 |
| 2017-10-13 | 2017-10-11 | 10.667 | 2,096,820 | +2,487 | 0.20% | 22,366,308 |
| 2017-10-10 | 2017-10-06 | 10.442 | 2,094,333 | -6,216 | 0.20% | 21,868,050 |
| 2017-10-09 | 2017-10-04 | 10.361 | 2,100,549 | -1,865 | 0.20% | 21,763,979 |
| 2017-09-29 | 2017-09-27 | 10.168 | 2,102,414 | -6,215 | 0.20% | 21,377,403 |
| 2017-09-28 | 2017-09-26 | 10.168 | 2,108,629 | +6,215 | 0.20% | 21,440,597 |
| 2017-09-27 | 2017-09-25 | 10.232 | 2,102,414 | -12,431 | 0.20% | 21,512,703 |
| 2017-09-15 | 2017-09-13 | 10.409 | 2,114,845 | -4,972 | 0.20% | 22,014,177 |
| 2017-09-13 | 2017-09-11 | 10.458 | 2,119,817 | +11,188 | 0.20% | 22,168,247 |
| 2017-09-12 | 2017-09-08 | 10.425 | 2,108,629 | -6,216 | 0.20% | 21,983,397 |
| 2017-09-08 | 2017-09-06 | 10.442 | 2,114,845 | -4,662 | 0.20% | 22,082,227 |
| 2017-09-07 | 2017-09-05 | 10.329 | 2,119,507 | +22,377 | 0.20% | 21,892,205 |
| 2017-09-06 | 2017-09-04 | 10.216 | 2,097,130 | -463,060 | 0.20% | 21,424,895 |
| 2017-09-05 | 2017-09-01 | 10.248 | 2,560,190 | +133,635 | 0.24% | 26,238,032 |
| 2017-08-29 | 2017-08-25 | 10.940 | 2,426,555 | +6,215 | 0.23% | 26,547,197 |
| 2017-08-28 | 2017-08-24 | 10.940 | 2,420,340 | +11,188 | 0.23% | 26,479,203 |
| 2017-08-25 | 2017-08-22 | 10.699 | 2,409,152 | +27,970 | 0.23% | 25,775,403 |
| 2017-08-21 | 2017-08-17 | 10.393 | 2,381,182 | +12,431 | 0.22% | 24,748,263 |
| 2017-08-18 | 2017-08-16 | 10.409 | 2,368,751 | -68,060 | 0.22% | 24,657,175 |
| 2017-08-17 | 2017-08-15 | 9.991 | 2,436,811 | -12,431 | 0.23% | 24,346,306 |
| 2017-08-08 | 2017-08-04 | 10.377 | 2,449,242 | -25,173 | 0.23% | 25,416,224 |
| 2017-08-01 | 2017-07-28 | 10.071 | 2,474,415 | -7,459 | 0.23% | 24,921,059 |
| 2017-07-26 | 2017-07-24 | 10.377 | 2,481,874 | -9,945 | 0.23% | 25,754,852 |
| 2017-07-24 | 2017-07-20 | 10.071 | 2,491,819 | -310 | 0.23% | 25,096,343 |
| 2017-07-20 | 2017-07-18 | 9.830 | 2,492,129 | +12,431 | 0.23% | 24,498,041 |
| 2017-07-14 | 2017-07-12 | 9.943 | 2,479,698 | +33,564 | 0.23% | 24,655,107 |
| 2017-07-10 | 2017-07-06 | 9.750 | 2,446,134 | -5,905 | 0.23% | 23,849,127 |
| 2017-07-07 | 2017-07-05 | 9.830 | 2,452,039 | -12,431 | 0.23% | 24,103,949 |
| 2017-07-05 | 2017-07-03 | 10.039 | 2,464,470 | -6,216 | 0.23% | 24,741,598 |
| 2017-06-28 | 2017-06-26 | 9.975 | 2,470,686 | -37,293 | 0.23% | 24,645,002 |
| 2017-06-26 | 2017-06-22 | 10.007 | 2,507,979 | +12,431 | 0.24% | 25,097,699 |
| 2017-06-23 | 2017-06-21 | 10.088 | 2,495,548 | -40,712 | 0.23% | 25,174,050 |
| 2017-06-14 | 2017-06-12 | 10.216 | 2,536,260 | +93,233 | 0.24% | 25,911,176 |
| 2017-06-13 | 2017-06-09 | 10.899 | 2,443,027 | -621 | 0.23% | 26,627,156 |
| 2017-06-12 | 2017-06-08 | 10.916 | 2,443,648 | +62,942 | 0.23% | 26,674,279 |
| 2017-06-09 | 2017-06-07 | 10.998 | 2,380,706 | +90,832 | 0.23% | 26,183,794 |
| 2017-06-08 | 2017-06-06 | 11.064 | 2,289,874 | +16,956 | 0.22% | 25,336,054 |
| 2017-05-29 | 2017-05-25 | 11.097 | 2,272,918 | +30,277 | 0.22% | 25,223,516 |
| 2017-05-11 | 2017-05-09 | 11.114 | 2,242,641 | -6,055 | 0.22% | 24,924,555 |
| 2017-05-09 | 2017-05-05 | 10.883 | 2,248,696 | +18,166 | 0.22% | 24,471,960 |
| 2017-05-05 | 2017-05-02 | 10.982 | 2,230,530 | +24,222 | 0.21% | 24,495,274 |
| 2017-05-02 | 2017-04-27 | 11.048 | 2,206,308 | +18,166 | 0.21% | 24,375,012 |
| 2017-04-27 | 2017-04-25 | 11.230 | 2,188,142 | -12,111 | 0.21% | 24,571,802 |
| 2017-04-26 | 2017-04-24 | 11.196 | 2,200,253 | +6,056 | 0.21% | 24,635,132 |
| 2017-04-25 | 2017-04-21 | 10.899 | 2,194,197 | -6,056 | 0.21% | 23,915,096 |
| 2017-04-24 | 2017-04-20 | 10.817 | 2,200,253 | +24,222 | 0.21% | 23,799,427 |
| 2017-04-21 | 2017-04-19 | 11.196 | 2,176,031 | +27,250 | 0.21% | 24,363,931 |
| 2017-04-07 | 2017-04-05 | 11.774 | 2,148,781 | -6,056 | 0.21% | 25,300,801 |
| 2017-04-06 | 2017-04-03 | 11.609 | 2,154,837 | +6,056 | 0.21% | 25,016,257 |
| 2017-04-05 | 2017-03-31 | 11.642 | 2,148,781 | -12,111 | 0.21% | 25,016,921 |
| 2017-04-03 | 2017-03-30 | 11.411 | 2,160,892 | -909 | 0.21% | 24,658,332 |
| 2017-03-31 | 2017-03-29 | 11.857 | 2,161,801 | +2,423 | 0.21% | 25,632,605 |
| 2017-03-30 | 2017-03-28 | 11.956 | 2,159,378 | +42,388 | 0.21% | 25,817,835 |
| 2017-03-29 | 2017-03-27 | 11.923 | 2,116,990 | -1,211 | 0.20% | 25,241,118 |
| 2017-03-28 | 2017-03-24 | 12.419 | 2,118,201 | +18,166 | 0.20% | 26,304,957 |
| 2017-03-21 | 2017-03-17 | 11.956 | 2,100,035 | -66,610 | 0.20% | 25,108,322 |
| 2017-03-20 | 2017-03-16 | 11.808 | 2,166,645 | -14,230 | 0.21% | 25,582,700 |
| 2017-03-16 | 2017-03-14 | 11.296 | 2,180,875 | +18,166 | 0.21% | 24,634,257 |
| 2017-03-15 | 2017-03-13 | 11.279 | 2,162,709 | -18,166 | 0.21% | 24,393,346 |
| 2017-03-14 | 2017-03-10 | 10.998 | 2,180,875 | +18,166 | 0.21% | 23,985,987 |
| 2017-03-13 | 2017-03-09 | 11.114 | 2,162,709 | -30,277 | 0.21% | 24,036,196 |
| 2017-03-02 | 2017-02-28 | 11.395 | 2,192,986 | -12,111 | 0.21% | 24,988,347 |
| 2017-03-01 | 2017-02-27 | 11.263 | 2,205,097 | +10,294 | 0.21% | 24,835,028 |
| 2017-02-28 | 2017-02-24 | 11.411 | 2,194,803 | -12,414 | 0.21% | 25,045,296 |
| 2017-02-27 | 2017-02-23 | 11.461 | 2,207,217 | +18,167 | 0.21% | 25,296,305 |
| 2017-02-24 | 2017-02-22 | 11.064 | 2,189,050 | -5,147 | 0.21% | 24,220,498 |
| 2017-02-23 | 2017-02-21 | 10.982 | 2,194,197 | -6,964 | 0.21% | 24,096,271 |
| 2017-02-22 | 2017-02-20 | 11.064 | 2,201,161 | +6,055 | 0.21% | 24,354,499 |
| 2017-02-17 | 2017-02-15 | 11.312 | 2,195,106 | +12,111 | 0.21% | 24,831,254 |
| 2017-02-14 | 2017-02-10 | 11.213 | 2,182,995 | +6,056 | 0.21% | 24,477,953 |
| 2017-02-13 | 2017-02-09 | 11.329 | 2,176,939 | -6,056 | 0.21% | 24,661,697 |
| 2017-02-10 | 2017-02-08 | 11.114 | 2,182,995 | -10,294 | 0.21% | 24,261,653 |
| 2017-02-09 | 2017-02-07 | 10.916 | 2,193,289 | +12,111 | 0.21% | 23,941,420 |
| 2017-02-07 | 2017-02-03 | 10.602 | 2,181,178 | -4,844 | 0.21% | 23,124,839 |
| 2017-02-02 | 2017-01-27 | 10.734 | 2,186,022 | +1,211 | 0.21% | 23,464,995 |
| 2017-01-26 | 2017-01-24 | 10.751 | 2,184,811 | +6,963 | 0.21% | 23,488,076 |
| 2017-01-25 | 2017-01-23 | 10.767 | 2,177,848 | +1,532,336 | 0.21% | 23,449,185 |
| 2017-01-17 | 2017-01-13 | 10.800 | 645,512 | -21,195 | 0.06% | 6,971,635 |
| 2017-01-05 | 2017-01-03 | 10.486 | 666,707 | +42,389 | 0.06% | 6,991,355 |
| 2016-12-29 | 2016-12-23 | 10.387 | 624,318 | -84,777 | 0.06% | 6,484,987 |
| 2016-12-23 | 2016-12-21 | 10.718 | 709,095 | -12,111 | 0.07% | 7,599,792 |
| 2016-12-22 | 2016-12-20 | 10.569 | 721,206 | -12,111 | 0.07% | 7,622,403 |
| 2016-12-21 | 2016-12-19 | 10.635 | 733,317 | -36,332 | 0.07% | 7,798,843 |
| 2016-12-20 | 2016-12-16 | 10.883 | 769,649 | -36,333 | 0.07% | 8,375,885 |
| 2016-12-12 | 2016-12-08 | 12.022 | 805,982 | -9,083 | 0.08% | 9,689,677 |
| 2016-12-05 | 2016-12-01 | 12.138 | 815,065 | -133,221 | 0.08% | 9,893,095 |
| 2016-12-02 | 2016-11-30 | 12.336 | 948,286 | +11,203 | 0.09% | 11,698,024 |
| 2016-12-01 | 2016-11-29 | 12.253 | 937,083 | +191,655 | 0.09% | 11,482,450 |
| 2016-11-30 | 2016-11-28 | 11.560 | 745,428 | -30,277 | 0.07% | 8,617,005 |
| 2016-11-17 | 2016-11-15 | 11.477 | 775,705 | +30,277 | 0.07% | 8,902,951 |
| 2016-11-10 | 2016-11-08 | 11.527 | 745,428 | -12,111 | 0.07% | 8,592,385 |
| 2016-11-09 | 2016-11-07 | 11.395 | 757,539 | -6,055 | 0.07% | 8,631,905 |
| 2016-11-08 | 2016-11-04 | 11.230 | 763,594 | +6,055 | 0.07% | 8,574,800 |
| 2016-11-04 | 2016-11-02 | 11.428 | 757,539 | -15,138 | 0.07% | 8,656,925 |
| 2016-11-03 | 2016-11-01 | 11.444 | 772,677 | +9,083 | 0.07% | 8,842,678 |
| 2016-11-02 | 2016-10-31 | 11.031 | 763,594 | +18,166 | 0.07% | 8,423,480 |
| 2016-11-01 | 2016-10-28 | 11.345 | 745,428 | -6,055 | 0.07% | 8,456,975 |
| 2016-10-28 | 2016-10-26 | 11.609 | 751,483 | +23,616 | 0.07% | 8,724,229 |
| 2016-10-25 | 2016-10-20 | 11.180 | 727,867 | +8,478 | 0.07% | 8,137,543 |
| 2016-10-24 | 2016-10-19 | 10.734 | 719,389 | -12,717 | 0.07% | 7,721,999 |
| 2016-10-20 | 2016-10-18 | 10.800 | 732,106 | +28,461 | 0.07% | 7,906,865 |
| 2016-10-18 | 2016-10-14 | 10.883 | 703,645 | -23,011 | 0.07% | 7,657,581 |
| 2016-10-07 | 2016-10-05 | 11.163 | 726,656 | -11,505 | 0.07% | 8,112,004 |
| 2016-10-06 | 2016-10-04 | 11.130 | 738,161 | +34,516 | 0.07% | 8,216,060 |
| 2016-09-28 | 2016-09-26 | 10.751 | 703,645 | -4,541 | 0.07% | 7,564,621 |
| 2016-09-26 | 2016-09-22 | 11.163 | 708,186 | -13,323 | 0.07% | 7,905,814 |
| 2016-09-21 | 2016-09-19 | 11.147 | 721,509 | -151,386 | 0.07% | 8,042,630 |
| 2016-09-19 | 2016-09-14 | 10.437 | 872,895 | +4,541 | 0.08% | 9,110,279 |
| 2016-09-15 | 2016-09-13 | 10.701 | 868,354 | -2,119 | 0.08% | 9,292,325 |
| 2016-09-13 | 2016-09-09 | 11.015 | 870,473 | +125,348 | 0.08% | 9,588,126 |
| 2016-09-12 | 2016-09-08 | 10.866 | 745,125 | +6,661 | 0.07% | 8,096,692 |
| 2016-09-09 | 2016-09-07 | 10.899 | 738,464 | +13,625 | 0.07% | 8,048,702 |
| 2016-09-08 | 2016-09-06 | 11.362 | 724,839 | -169,553 | 0.07% | 8,235,360 |
| 2016-09-07 | 2016-09-05 | 11.692 | 894,392 | -334,867 | 0.09% | 10,457,160 |
| 2016-09-06 | 2016-09-02 | 10.635 | 1,229,259 | -12,111 | 0.12% | 13,073,198 |
| 2016-09-05 | 2016-09-01 | 10.007 | 1,241,370 | -24,222 | 0.12% | 12,422,999 |
| 2016-09-01 | 2016-08-30 | 9.363 | 1,265,592 | +36,333 | 0.12% | 11,850,301 |
| 2016-08-31 | 2016-08-29 | 9.413 | 1,229,259 | +24,222 | 0.12% | 11,570,998 |
| 2016-08-18 | 2016-08-16 | 8.901 | 1,205,037 | -909 | 0.12% | 10,726,097 |
| 2016-08-17 | 2016-08-15 | 8.885 | 1,205,946 | -302 | 0.12% | 10,714,273 |
| 2016-08-16 | 2016-08-12 | 8.918 | 1,206,248 | -1,211 | 0.12% | 10,756,796 |
| 2016-08-11 | 2016-08-09 | 8.885 | 1,207,459 | +1,211 | 0.12% | 10,727,716 |
| 2016-06-10 | 2016-06-07 | 9.483 | 1,206,248 | +57,335 | 0.12% | 11,438,298 |
| 2016-06-07 | 2016-06-03 | 9.178 | 1,148,913 | -8,579 | 0.11% | 10,545,057 |
| 2016-06-06 | 2016-06-02 | 9.111 | 1,157,492 | -6,507 | 0.11% | 10,545,537 |
| 2016-06-03 | 2016-06-01 | 9.263 | 1,163,999 | -6,212 | 0.11% | 10,781,896 |
| 2016-03-31 | 2016-03-29 | 9.550 | 1,170,211 | -47,329 | 0.12% | 11,175,696 |
| 2016-03-21 | 2016-03-17 | 9.246 | 1,217,540 | -592 | 0.12% | 11,257,255 |
| 2016-03-08 | 2016-03-04 | 9.449 | 1,218,132 | +29,581 | 0.12% | 11,509,809 |
| 2015-12-04 | 2015-12-02 | 10.142 | 1,188,551 | +8,874 | 0.12% | 12,053,996 |
| 2015-11-19 | 2015-11-17 | 10.176 | 1,179,677 | -888 | 0.12% | 12,003,878 |
| 2015-11-03 | 2015-10-30 | 10.345 | 1,180,565 | +88,742 | 0.12% | 12,212,464 |
| 2015-10-28 | 2015-10-26 | 10.159 | 1,091,823 | +47,329 | 0.11% | 11,091,459 |
| 2015-10-15 | 2015-10-13 | 10.412 | 1,044,494 | -295 | 0.10% | 10,875,485 |
| 2015-10-13 | 2015-10-09 | 10.091 | 1,044,789 | +23,664 | 0.10% | 10,543,016 |
| 2015-10-02 | 2015-09-29 | 9.804 | 1,021,125 | -296 | 0.10% | 10,010,802 |
| 2015-09-04 | 2015-09-01 | 9.736 | 1,021,421 | +9,762 | 0.10% | 9,944,644 |
| 2015-09-02 | 2015-08-31 | 9.804 | 1,011,659 | +17,748 | 0.10% | 9,918,000 |
| 2015-08-31 | 2015-08-27 | 10.514 | 993,911 | -295 | 0.10% | 10,449,604 |
| 2015-08-24 | 2015-08-20 | 10.987 | 994,206 | +5,916 | 0.10% | 10,923,245 |
| 2015-08-14 | 2015-08-12 | 11.477 | 988,290 | -147,904 | 0.10% | 11,342,692 |
| 2015-08-13 | 2015-08-11 | 11.815 | 1,136,194 | +23,665 | 0.11% | 13,424,299 |
| 2015-08-12 | 2015-08-10 | 12.086 | 1,112,529 | +17,748 | 0.11% | 13,445,574 |
| 2015-08-05 | 2015-08-03 | 10.412 | 1,094,781 | -23,960 | 0.11% | 11,399,083 |
| 2015-07-31 | 2015-07-29 | 11.612 | 1,118,741 | -17,453 | 0.11% | 12,991,169 |
| 2015-07-22 | 2015-07-20 | 12.829 | 1,136,194 | -887 | 0.11% | 14,576,600 |
| 2015-07-21 | 2015-07-17 | 12.728 | 1,137,081 | +187,246 | 0.11% | 14,472,659 |
| 2015-07-17 | 2015-07-15 | 12.745 | 949,835 | -10,945 | 0.09% | 12,105,465 |
| 2015-07-16 | 2015-07-14 | 13.387 | 960,780 | -56,204 | 0.10% | 12,862,077 |
| 2015-07-15 | 2015-07-13 | 13.658 | 1,016,984 | +26,623 | 0.10% | 13,889,526 |
| 2015-07-14 | 2015-07-10 | 11.731 | 990,361 | -147,903 | 0.10% | 11,617,561 |
| 2015-07-13 | 2015-07-09 | 11.680 | 1,138,264 | +93,179 | 0.11% | 13,294,837 |
| 2015-07-10 | 2015-07-08 | 8.451 | 1,045,085 | 0.10% | 8,832,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy