History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.060 0 +0
2025-10-13 2025-10-09 6.100 0 +0
2025-10-10 2025-10-08 6.050 0 +0
2025-10-09 2025-10-06 6.120 0 +0
2025-10-08 2025-10-03 6.160 0 +0
2025-10-06 2025-10-02 6.190 0 +0
2025-10-03 2025-09-30 6.070 0 +0
2025-10-02 2025-09-29 6.050 0 +0
2025-09-30 2025-09-26 5.940 0 +0
2025-09-29 2025-09-25 6.000 0 +0
2025-09-26 2025-09-24 6.240 0 +0
2025-09-25 2025-09-23 6.230 0 +0
2025-09-24 2025-09-22 6.290 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.260 0 +0
2025-09-19 2025-09-17 6.280 0 +0
2025-09-18 2025-09-16 6.240 0 +0
2025-09-17 2025-09-15 6.190 0 +0
2025-09-16 2025-09-12 6.260 0 +0
2025-09-15 2025-09-11 6.380 0 +0
2025-09-12 2025-09-10 6.450 0 +0
2025-09-11 2025-09-09 6.460 0 +0
2025-09-10 2025-09-08 6.170 0 +0
2025-09-09 2025-09-05 6.100 0 +0
2025-09-08 2025-09-04 5.970 0 +0
2025-09-05 2025-09-03 6.130 0 +0
2025-09-04 2025-09-02 6.120 0 +0
2025-09-03 2025-09-01 6.170 0 +0
2025-09-02 2025-08-29 6.060 0 +0
2025-09-01 2025-08-28 6.050 0 +0
2025-08-29 2025-08-27 6.170 0 +0
2025-08-28 2025-08-26 5.920 0 +0
2025-08-27 2025-08-25 6.030 0 +0
2025-08-26 2025-08-22 5.940 0 +0
2025-08-25 2025-08-21 5.990 0 +0
2025-08-22 2025-08-20 5.960 0 +0
2025-08-21 2025-08-19 6.090 0 +0
2025-08-20 2025-08-18 6.180 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.200 0 +0
2025-08-15 2025-08-13 6.290 0 +0
2025-08-14 2025-08-12 6.150 0 +0
2025-08-13 2025-08-11 6.160 0 +0
2025-08-12 2025-08-08 6.200 0 +0
2025-08-11 2025-08-07 6.230 0 +0
2025-08-08 2025-08-06 6.150 0 +0
2025-08-07 2025-08-05 6.200 0 +0
2025-08-06 2025-08-04 6.280 0 +0
2025-08-05 2025-08-01 6.350 0 +0
2025-08-04 2025-07-31 6.430 0 +0
2025-08-01 2025-07-30 6.510 0 +0
2025-07-31 2025-07-29 6.520 0 +0
2025-07-30 2025-07-28 6.550 0 +0
2025-07-29 2025-07-25 6.420 0 +0
2025-07-28 2025-07-24 6.210 0 +0
2025-07-25 2025-07-23 6.170 0 +0
2025-07-24 2025-07-22 6.240 0 +0
2025-07-23 2025-07-21 6.320 0 +0
2025-07-22 2025-07-18 6.240 0 +0
2025-07-21 2025-07-17 6.160 0 +0
2025-07-18 2025-07-16 6.030 0 +0
2025-07-17 2025-07-15 6.080 0 +0
2025-07-16 2025-07-14 6.090 0 +0
2025-07-15 2025-07-11 6.110 0 +0
2025-07-14 2025-07-10 6.080 0 +0
2025-07-11 2025-07-09 6.080 0 +0
2025-07-10 2025-07-08 6.150 0 +0
2025-07-09 2025-07-07 6.110 0 +0
2025-07-08 2025-07-04 5.980 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.720 0 +0
2025-07-03 2025-06-30 5.600 0 +0
2025-07-02 2025-06-27 5.550 0 +0
2025-06-30 2025-06-26 5.440 0 +0
2025-06-27 2025-06-25 5.550 0 +0
2025-06-26 2025-06-24 5.510 0 +0
2025-06-25 2025-06-23 5.430 0 +0
2025-06-24 2025-06-20 5.380 0 +0
2025-06-23 2025-06-19 5.230 0 +0
2025-06-20 2025-06-18 5.380 0 +0
2025-06-19 2025-06-17 5.300 0 +0
2025-06-18 2025-06-16 5.370 0 +0
2025-06-17 2025-06-13 5.300 0 +0
2025-06-16 2025-06-12 5.170 0 +0
2025-06-13 2025-06-11 5.824 0 +0
2025-06-12 2025-06-10 5.803 0 +0
2025-06-11 2025-06-09 5.824 0 +0
2025-06-10 2025-06-06 5.771 0 +0
2025-06-09 2025-06-05 5.771 0 +0
2025-06-06 2025-06-04 5.803 0 +0
2025-06-05 2025-06-03 5.771 0 +0
2025-06-04 2025-06-02 5.642 0 +0
2025-06-03 2025-05-30 5.706 0 +0
2025-06-02 2025-05-29 5.749 0 +0
2025-05-30 2025-05-28 5.717 0 +0
2025-05-29 2025-05-27 5.706 0 +0
2025-05-28 2025-05-26 5.674 0 +0
2025-05-27 2025-05-23 5.642 0 +0
2025-05-26 2025-05-22 5.674 0 +0
2025-05-23 2025-05-21 5.792 0 +0
2025-05-22 2025-05-20 5.739 0 +0
2025-05-21 2025-05-19 5.674 0 +0
2025-05-20 2025-05-16 5.568 0 +0
2025-05-19 2025-05-15 5.546 0 +0
2025-05-16 2025-05-14 5.600 0 +0
2025-05-15 2025-05-13 5.589 0 +0
2025-05-14 2025-05-12 5.589 0 +0
2025-05-13 2025-05-09 5.471 0 +0
2025-05-12 2025-05-08 5.535 0 +0
2025-05-09 2025-05-07 5.482 0 +0
2025-05-08 2025-05-06 5.493 0 +0
2025-05-07 2025-05-02 5.514 0 +0
2025-05-06 2025-04-30 5.482 0 +0
2025-05-02 2025-04-29 5.279 0 +0
2025-04-30 2025-04-28 5.247 0 +0
2025-04-29 2025-04-25 5.247 0 +0
2025-04-28 2025-04-24 5.258 0 +0
2025-04-25 2025-04-23 5.290 0 +0
2025-04-24 2025-04-22 5.300 0 +0
2025-04-23 2025-04-17 5.332 0 +0
2025-04-22 2025-04-16 5.365 0 +0
2025-04-17 2025-04-15 5.397 0 +0
2025-04-16 2025-04-14 5.482 0 +0
2025-04-15 2025-04-11 5.375 0 +0
2025-04-14 2025-04-10 5.258 0 +0
2025-04-11 2025-04-09 5.151 0 +0
2025-04-10 2025-04-08 5.108 0 +0
2025-04-09 2025-04-07 5.044 0 +0
2025-04-08 2025-04-03 5.685 0 +0
2025-04-07 2025-04-02 5.664 0 +0
2025-04-03 2025-04-01 5.632 0 +0
2025-04-02 2025-03-31 5.589 0 +0
2025-04-01 2025-03-28 5.600 0 +0
2025-03-31 2025-03-27 5.632 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.642 0 +0
2025-03-26 2025-03-24 5.706 0 +0
2025-03-25 2025-03-21 5.642 0 +0
2025-03-24 2025-03-20 5.696 0 +0
2025-03-21 2025-03-19 5.760 0 +0
2025-03-20 2025-03-18 5.664 0 +0
2025-03-19 2025-03-17 5.589 0 +0
2025-03-18 2025-03-14 5.557 0 +0
2025-03-17 2025-03-13 5.493 0 +0
2025-03-14 2025-03-12 5.450 0 +0
2025-03-13 2025-03-11 5.429 0 +0
2025-03-12 2025-03-10 5.461 0 +0
2025-03-11 2025-03-07 5.429 0 +0
2025-03-10 2025-03-06 5.439 0 +0
2025-03-07 2025-03-05 5.407 0 +0
2025-03-06 2025-03-04 5.332 0 +0
2025-03-05 2025-03-03 5.375 0 +0
2025-03-04 2025-02-28 5.365 0 +0
2025-03-03 2025-02-27 5.589 0 +0
2025-02-28 2025-02-26 5.589 0 +0
2025-02-27 2025-02-25 5.493 0 +0
2025-02-26 2025-02-24 5.589 0 +0
2025-02-25 2025-02-21 5.557 0 +0
2025-02-24 2025-02-20 5.482 0 +0
2025-02-21 2025-02-19 5.365 0 +0
2025-02-20 2025-02-18 5.365 0 +0
2025-02-19 2025-02-17 5.365 0 +0
2025-02-18 2025-02-14 5.343 0 +0
2025-02-17 2025-02-13 5.183 0 +0
2025-02-14 2025-02-12 5.258 0 +0
2025-02-13 2025-02-11 5.183 0 +0
2025-02-12 2025-02-10 5.258 0 +0
2025-02-11 2025-02-07 5.204 0 +0
2025-02-10 2025-02-06 5.236 0 +0
2025-02-07 2025-02-05 5.183 0 +0
2025-02-06 2025-02-04 5.151 0 +0
2025-02-05 2025-02-03 5.097 0 +0
2025-02-04 2025-01-28 5.129 0 +0
2025-02-03 2025-01-24 5.204 0 +0
2025-01-27 2025-01-23 5.151 0 +0
2025-01-24 2025-01-22 5.151 0 +0
2025-01-23 2025-01-21 5.204 0 +0
2025-01-22 2025-01-20 5.204 0 +0
2025-01-21 2025-01-17 5.161 0 +0
2025-01-20 2025-01-16 5.119 0 +0
2025-01-17 2025-01-15 5.108 0 +0
2025-01-16 2025-01-14 5.076 0 +0
2025-01-15 2025-01-13 5.001 0 +0
2025-01-14 2025-01-10 5.012 0 +0
2025-01-13 2025-01-09 5.055 0 +0
2025-01-10 2025-01-08 5.097 0 +0
2025-01-09 2025-01-07 5.129 0 +0
2025-01-08 2025-01-06 5.140 0 +0
2025-01-07 2025-01-03 5.119 0 +0
2025-01-06 2025-01-02 5.161 0 +0
2025-01-03 2024-12-31 5.300 0 +0
2025-01-02 2024-12-27 5.258 0 +0
2024-12-30 2024-12-24 5.236 0 +0
2024-12-27 2024-12-20 5.097 0 +0
2024-12-23 2024-12-19 5.129 0 +0
2024-12-20 2024-12-18 5.194 0 +0
2024-12-19 2024-12-17 5.108 0 +0
2024-12-18 2024-12-16 5.183 0 +0
2024-12-17 2024-12-13 5.161 0 +0
2024-12-16 2024-12-12 5.183 0 +0
2024-12-13 2024-12-11 5.161 0 +0
2024-12-12 2024-12-10 5.119 0 +0
2024-12-11 2024-12-09 5.183 0 +0
2024-12-10 2024-12-06 5.108 0 +0
2024-12-09 2024-12-05 5.023 0 +0
2024-12-06 2024-12-04 5.055 0 +0
2024-12-05 2024-12-03 5.119 0 +0
2024-12-04 2024-12-02 5.108 0 +0
2024-12-03 2024-11-29 5.001 0 +0
2024-12-02 2024-11-28 4.937 0 +0
2024-11-29 2024-11-27 5.033 0 +0
2024-11-28 2024-11-26 4.980 0 +0
2024-11-27 2024-11-25 4.980 0 +0
2024-11-26 2024-11-22 4.969 0 +0
2024-11-25 2024-11-21 5.108 0 +0
2024-11-22 2024-11-20 5.172 0 +0
2024-11-21 2024-11-19 5.183 0 +0
2024-11-20 2024-11-18 5.140 0 +0
2024-11-19 2024-11-15 5.129 0 +0
2024-11-18 2024-11-14 5.183 0 +0
2024-11-15 2024-11-13 5.172 0 +0
2024-11-14 2024-11-12 5.236 0 +0
2024-11-13 2024-11-11 5.343 0 +0
2024-11-12 2024-11-08 5.407 0 +0
2024-11-11 2024-11-07 5.471 0 +0
2024-11-08 2024-11-06 5.397 0 +0
2024-11-07 2024-11-05 5.407 0 +0
2024-11-06 2024-11-04 5.332 0 +0
2024-11-05 2024-11-01 5.300 0 +0
2024-11-04 2024-10-31 5.215 0 +0
2024-11-01 2024-10-30 5.172 0 +0
2024-10-31 2024-10-29 5.247 0 +0
2024-10-30 2024-10-28 5.268 0 +0
2024-10-29 2024-10-25 5.247 0 +0
2024-10-28 2024-10-24 5.268 0 +0
2024-10-25 2024-10-23 5.386 0 +0
2024-10-24 2024-10-22 5.354 0 +0
2024-10-23 2024-10-21 5.343 0 +0
2024-10-22 2024-10-18 5.375 0 +0
2024-10-21 2024-10-17 5.161 0 +0
2024-10-18 2024-10-16 5.226 0 +0
2024-10-17 2024-10-15 5.183 0 +0
2024-10-16 2024-10-14 5.300 0 +0
2024-10-15 2024-10-10 5.439 0 +0
2024-10-14 2024-10-09 5.258 0 +0
2024-10-10 2024-10-08 5.514 0 +0
2024-10-09 2024-10-07 6.177 0 +0
2024-10-08 2024-10-04 5.920 0 +0
2024-10-07 2024-10-03 5.642 0 +0
2024-10-04 2024-10-02 5.621 0 +0
2024-10-03 2024-09-30 5.407 0 +0
2024-10-02 2024-09-27 5.322 0 +0
2024-09-30 2024-09-26 5.076 0 +0
2024-09-27 2024-09-25 4.862 0 +0
2024-09-26 2024-09-24 4.884 0 +0
2024-09-25 2024-09-23 4.702 0 +0
2024-09-24 2024-09-20 4.734 0 +0
2024-09-23 2024-09-19 4.713 0 +0
2024-09-20 2024-09-17 4.563 0 +0
2024-09-19 2024-09-16 4.606 0 +0
2024-09-17 2024-09-13 4.755 0 +0
2024-09-16 2024-09-12 4.723 0 +0
2024-09-13 2024-09-11 4.638 0 +0
2024-09-12 2024-09-10 4.649 0 +0
2024-09-11 2024-09-09 4.830 0 +0
2024-09-10 2024-09-05 4.894 0 +0
2024-09-09 2024-09-04 4.926 0 +0
2024-09-05 2024-09-03 4.830 0 +0
2024-09-04 2024-09-02 4.798 0 +0
2024-09-03 2024-08-30 4.766 0 +0
2024-09-02 2024-08-29 4.702 0 +0
2024-08-30 2024-08-28 4.649 0 +0
2024-08-29 2024-08-27 4.649 0 +0
2024-08-28 2024-08-26 4.606 0 +0
2024-08-27 2024-08-23 4.563 0 +0
2024-08-26 2024-08-22 4.606 0 +0
2024-08-23 2024-08-21 4.627 0 +0
2024-08-22 2024-08-20 4.606 0 +0
2024-08-21 2024-08-19 4.627 0 +0
2024-08-20 2024-08-16 4.606 0 +0
2024-08-19 2024-08-15 4.584 0 +0
2024-08-16 2024-08-14 4.574 0 +0
2024-08-15 2024-08-13 4.638 0 +0
2024-08-14 2024-08-12 4.670 0 +0
2024-08-13 2024-08-09 4.670 0 +0
2024-08-12 2024-08-08 4.627 0 +0
2024-08-09 2024-08-07 4.606 0 +0
2024-08-08 2024-08-06 4.574 0 +0
2024-08-07 2024-08-05 4.520 0 +0
2024-08-06 2024-08-02 4.638 0 +0
2024-08-05 2024-08-01 4.670 0 +0
2024-08-02 2024-07-31 4.681 0 +0
2024-08-01 2024-07-30 4.563 0 +0
2024-07-31 2024-07-29 4.616 0 +0
2024-07-30 2024-07-26 4.649 0 +0
2024-07-29 2024-07-25 4.627 0 +0
2024-07-26 2024-07-24 4.681 0 +0
2024-07-25 2024-07-23 4.713 0 +0
2024-07-24 2024-07-22 4.809 0 +0
2024-07-23 2024-07-19 4.755 0 +0
2024-07-22 2024-07-18 4.809 0 +0
2024-07-19 2024-07-17 4.691 0 +0
2024-07-18 2024-07-16 4.755 0 +0
2024-07-17 2024-07-15 4.777 0 +0
2024-07-16 2024-07-12 4.830 0 +0
2024-07-15 2024-07-11 4.702 0 +0
2024-07-12 2024-07-10 4.606 0 +0
2024-07-11 2024-07-09 4.670 0 +0
2024-07-10 2024-07-08 4.659 0 +0
2024-07-09 2024-07-05 4.755 0 +0
2024-07-08 2024-07-04 4.745 0 +0
2024-07-05 2024-07-03 4.809 0 +0
2024-07-04 2024-07-02 4.606 0 +0
2024-07-03 2024-06-28 4.542 0 +0
2024-07-02 2024-06-27 4.520 0 +0
2024-06-28 2024-06-26 4.574 0 +0
2024-06-27 2024-06-25 4.531 0 +0
2024-06-26 2024-06-24 4.510 0 +0
2024-06-25 2024-06-21 4.584 0 +0
2024-06-24 2024-06-20 4.574 0 +0
2024-06-21 2024-06-19 4.659 0 +0
2024-06-20 2024-06-18 4.552 0 +0
2024-06-19 2024-06-17 4.510 0 +0
2024-06-18 2024-06-14 4.627 0 +0
2024-06-17 2024-06-13 4.681 0 +0
2024-06-14 2024-06-12 4.456 0 +0
2024-06-13 2024-06-11 5.299 0 +0
2024-06-12 2024-06-07 5.288 0 +0
2024-06-11 2024-06-06 5.265 0 +0
2024-06-07 2024-06-05 5.230 0 +0
2024-06-06 2024-06-04 5.276 0 +0
2024-06-05 2024-06-03 5.103 0 +0
2024-06-04 2024-05-31 5.137 0 +0
2024-06-03 2024-05-30 5.207 0 +0
2024-05-31 2024-05-29 5.299 0 +0
2024-05-30 2024-05-28 5.369 0 +0
2024-05-29 2024-05-27 5.473 0 +0
2024-05-28 2024-05-24 5.461 0 +0
2024-05-27 2024-05-23 5.484 0 +0
2024-05-24 2024-05-22 5.693 0 +0
2024-05-23 2024-05-21 5.681 0 +0
2024-05-22 2024-05-20 5.843 0 +0
2024-05-21 2024-05-17 5.797 0 +0
2024-05-20 2024-05-16 5.808 0 +0
2024-05-17 2024-05-14 5.855 0 +0
2024-05-16 2024-05-13 5.947 0 +0
2024-05-14 2024-05-10 5.889 0 +0
2024-05-13 2024-05-09 5.670 0 +0
2024-05-10 2024-05-08 5.508 0 +0
2024-05-09 2024-05-07 5.635 0 +0
2024-05-08 2024-05-06 5.600 0 +0
2024-05-07 2024-05-03 5.554 0 +0
2024-05-06 2024-05-02 5.612 0 +0
2024-05-03 2024-04-30 5.461 0 +0
2024-05-02 2024-04-29 5.473 0 +0
2024-04-30 2024-04-26 5.427 0 +0
2024-04-29 2024-04-25 5.415 0 +0
2024-04-26 2024-04-24 5.450 0 +0
2024-04-25 2024-04-23 5.438 0 +0
2024-04-24 2024-04-22 5.415 0 +0
2024-04-23 2024-04-19 5.322 0 +0
2024-04-22 2024-04-18 5.415 0 +0
2024-04-19 2024-04-17 5.519 0 +0
2024-04-18 2024-04-16 5.461 0 +0
2024-04-17 2024-04-15 5.519 0 +0
2024-04-16 2024-04-12 5.496 0 +0
2024-04-15 2024-04-11 5.519 0 +0
2024-04-12 2024-04-10 5.241 0 +0
2024-04-11 2024-04-09 5.207 0 +0
2024-04-10 2024-04-08 5.079 0 +0
2024-04-09 2024-04-05 4.883 0 +0
2024-04-08 2024-04-03 5.068 0 +0
2024-04-05 2024-04-02 5.091 0 +0
2024-04-03 2024-03-28 4.941 0 +0
2024-04-02 2024-03-27 4.929 0 +0
2024-03-28 2024-03-26 4.836 0 +0
2024-03-27 2024-03-25 4.860 0 +0
2024-03-26 2024-03-22 4.883 0 +0
2024-03-25 2024-03-21 4.906 0 +0
2024-03-22 2024-03-20 4.860 0 +0
2024-03-21 2024-03-19 4.848 0 +0
2024-03-20 2024-03-18 4.917 0 +0
2024-03-19 2024-03-15 4.929 0 +0
2024-03-18 2024-03-14 4.952 0 +0
2024-03-15 2024-03-13 4.975 0 +0
2024-03-14 2024-03-12 4.987 0 +0
2024-03-13 2024-03-11 4.941 0 +0
2024-03-12 2024-03-08 4.906 0 +0
2024-03-11 2024-03-07 4.871 0 +0
2024-03-08 2024-03-06 4.871 0 +0
2024-03-07 2024-03-05 4.848 0 +0
2024-03-06 2024-03-04 4.906 0 +0
2024-03-05 2024-03-01 4.917 0 +0
2024-03-04 2024-02-29 4.964 0 +0
2024-03-01 2024-02-28 4.941 0 +0
2024-02-29 2024-02-27 5.022 0 +0
2024-02-28 2024-02-26 4.998 0 +0
2024-02-27 2024-02-23 5.045 0 +0
2024-02-26 2024-02-22 5.068 0 +0
2024-02-23 2024-02-21 4.975 0 +0
2024-02-22 2024-02-20 4.917 0 +0
2024-02-21 2024-02-19 4.836 0 +0
2024-02-20 2024-02-16 4.790 0 +0
2024-02-19 2024-02-15 4.686 0 +0
2024-02-16 2024-02-14 4.651 0 +0
2024-02-15 2024-02-09 4.686 0 +0
2024-02-14 2024-02-07 4.732 0 +0
2024-02-08 2024-02-06 4.709 0 +0
2024-02-07 2024-02-05 4.570 0 +0
2024-02-06 2024-02-02 4.617 0 +0
2024-02-05 2024-02-01 4.674 0 +0
2024-02-02 2024-01-31 4.628 0 +0
2024-02-01 2024-01-30 4.721 0 +0
2024-01-31 2024-01-29 4.825 0 +0
2024-01-30 2024-01-26 4.779 0 +0
2024-01-29 2024-01-25 4.860 0 +0
2024-01-26 2024-01-24 4.686 0 +0
2024-01-25 2024-01-23 4.570 0 +0
2024-01-24 2024-01-22 4.397 0 +0
2024-01-23 2024-01-19 4.721 0 +0
2024-01-22 2024-01-18 4.698 0 +0
2024-01-19 2024-01-17 4.674 0 +0
2024-01-18 2024-01-16 4.825 0 +0
2024-01-17 2024-01-15 4.883 0 +0
2024-01-16 2024-01-12 4.917 0 +0
2024-01-15 2024-01-11 4.883 0 +0
2024-01-12 2024-01-10 4.836 0 +0
2024-01-11 2024-01-09 4.860 0 +0
2024-01-10 2024-01-08 4.802 0 +0
2024-01-09 2024-01-05 4.941 0 +0
2024-01-08 2024-01-04 5.114 0 +0
2024-01-05 2024-01-03 5.091 0 +0
2024-01-04 2024-01-02 5.103 0 +0
2024-01-03 2023-12-29 5.195 0 +0
2024-01-02 2023-12-28 5.056 0 +0
2023-12-29 2023-12-27 4.987 0 +0
2023-12-28 2023-12-22 4.860 0 +0
2023-12-27 2023-12-21 4.917 0 +0
2023-12-22 2023-12-20 4.894 0 +0
2023-12-21 2023-12-19 4.906 0 +0
2023-12-20 2023-12-18 4.917 0 +0
2023-12-19 2023-12-15 4.941 0 +0
2023-12-18 2023-12-14 4.871 0 +0
2023-12-15 2023-12-13 4.860 0 +0
2023-12-14 2023-12-12 4.871 0 +0
2023-12-13 2023-12-11 4.848 0 +0
2023-12-12 2023-12-08 4.871 0 +0
2023-12-11 2023-12-07 4.917 0 +0
2023-12-08 2023-12-06 4.952 0 +0
2023-12-07 2023-12-05 4.871 0 +0
2023-12-06 2023-12-04 5.045 0 +0
2023-12-05 2023-12-01 4.917 0 +0
2023-12-04 2023-11-30 4.825 0 +0
2023-12-01 2023-11-29 4.790 0 +0
2023-11-30 2023-11-28 4.848 0 +0
2023-11-29 2023-11-27 4.813 0 +0
2023-11-28 2023-11-24 4.802 0 +0
2023-11-27 2023-11-23 4.848 0 +0
2023-11-24 2023-11-22 4.779 0 +0
2023-11-23 2023-11-21 4.744 0 +0
2023-11-22 2023-11-20 4.686 0 +0
2023-11-21 2023-11-17 4.674 0 +0
2023-11-20 2023-11-16 4.628 0 +0
2023-11-17 2023-11-15 4.709 0 +0
2023-11-16 2023-11-14 4.663 0 +0
2023-11-15 2023-11-13 4.651 0 +0
2023-11-14 2023-11-10 4.651 0 +0
2023-11-13 2023-11-09 4.674 0 +0
2023-11-10 2023-11-08 4.709 0 +0
2023-11-09 2023-11-07 4.709 0 +0
2023-11-08 2023-11-06 4.790 0 +0
2023-11-07 2023-11-03 4.721 0 +0
2023-11-06 2023-11-02 4.651 0 +0
2023-11-03 2023-11-01 4.570 0 +0
2023-11-02 2023-10-31 4.593 0 +0
2023-11-01 2023-10-30 4.698 0 +0
2023-10-31 2023-10-27 4.582 0 +0
2023-10-30 2023-10-26 4.489 0 +0
2023-10-27 2023-10-25 4.501 0 +0
2023-10-26 2023-10-24 4.489 0 +0
2023-10-25 2023-10-20 4.443 0 +0
2023-10-24 2023-10-19 4.478 0 +0
2023-10-20 2023-10-18 4.536 0 +0
2023-10-19 2023-10-17 4.593 0 +0
2023-10-18 2023-10-16 4.617 0 +0
2023-10-17 2023-10-13 4.663 0 +0
2023-10-16 2023-10-12 4.674 0 +0
2023-10-13 2023-10-11 4.593 0 +0
2023-10-12 2023-10-10 4.478 0 +0
2023-10-11 2023-10-09 4.501 0 +0
2023-10-10 2023-10-06 4.478 0 +0
2023-10-09 2023-10-05 4.374 0 +0
2023-10-06 2023-10-04 4.385 0 +0
2023-10-05 2023-10-03 4.420 0 +0
2023-10-04 2023-09-29 4.524 0 +0
2023-10-03 2023-09-28 4.536 0 +0
2023-09-29 2023-09-27 4.605 0 +0
2023-09-28 2023-09-26 4.593 0 +0
2023-09-27 2023-09-25 4.628 0 +0
2023-09-26 2023-09-22 4.674 0 +0
2023-09-25 2023-09-21 4.605 0 +0
2023-09-22 2023-09-20 4.617 0 +0
2023-09-21 2023-09-19 4.686 0 +0
2023-09-20 2023-09-18 4.651 0 +0
2023-09-19 2023-09-15 4.686 0 +0
2023-09-18 2023-09-14 4.686 0 +0
2023-09-15 2023-09-13 4.721 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.732 0 +0
2023-09-12 2023-09-07 4.663 0 +0
2023-09-11 2023-09-06 4.732 0 +0
2023-09-07 2023-09-05 4.698 0 +0
2023-09-06 2023-09-04 4.755 0 +0
2023-09-05 2023-08-31 4.721 0 +0
2023-09-04 2023-08-30 4.617 0 +0
2023-08-31 2023-08-29 4.640 0 +0
2023-08-30 2023-08-28 4.582 0 +0
2023-08-29 2023-08-25 4.512 0 +0
2023-08-28 2023-08-24 4.536 0 +0
2023-08-25 2023-08-23 4.478 0 +0
2023-08-24 2023-08-22 4.431 0 +0
2023-08-23 2023-08-21 4.327 0 +0
2023-08-22 2023-08-18 4.443 0 +0
2023-08-21 2023-08-17 4.489 0 +0
2023-08-18 2023-08-16 4.547 0 +0
2023-08-17 2023-08-15 4.628 0 +0
2023-08-16 2023-08-14 4.651 0 +0
2023-08-15 2023-08-11 4.779 0 +0
2023-08-14 2023-08-10 4.732 0 +0
2023-08-11 2023-08-09 4.744 0 +0
2023-08-10 2023-08-08 4.732 0 +0
2023-08-09 2023-08-07 4.744 0 +0
2023-08-08 2023-08-04 4.964 0 +0
2023-08-07 2023-08-03 4.906 0 +0
2023-08-04 2023-08-02 4.848 0 +0
2023-08-03 2023-08-01 4.860 0 +0
2023-08-02 2023-07-31 4.860 0 +0
2023-08-01 2023-07-28 4.790 0 +0
2023-07-31 2023-07-27 4.755 0 +0
2023-07-28 2023-07-26 4.732 0 +0
2023-07-27 2023-07-25 4.767 0 +0
2023-07-26 2023-07-24 4.663 0 +0
2023-07-25 2023-07-21 4.709 0 +0
2023-07-24 2023-07-20 4.686 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.732 0 +0
2023-07-19 2023-07-14 4.802 0 +0
2023-07-18 2023-07-13 4.836 0 +0
2023-07-14 2023-07-12 4.732 0 +0
2023-07-13 2023-07-11 4.779 0 +0
2023-07-12 2023-07-10 4.755 0 +0
2023-07-11 2023-07-07 4.802 0 +0
2023-07-10 2023-07-06 4.790 0 +0
2023-07-07 2023-07-05 4.941 0 +0
2023-07-06 2023-07-04 5.010 0 +0
2023-07-05 2023-07-03 4.987 0 +0
2023-07-04 2023-06-30 4.975 0 +0
2023-07-03 2023-06-29 4.975 0 +0
2023-06-30 2023-06-28 4.941 0 +0
2023-06-29 2023-06-27 4.975 0 +0
2023-06-28 2023-06-26 4.929 0 +0
2023-06-27 2023-06-23 4.790 0 +0
2023-06-26 2023-06-21 5.091 0 +0
2023-06-23 2023-06-20 5.172 0 +0
2023-06-21 2023-06-19 5.276 0 +0
2023-06-20 2023-06-16 5.230 0 +0
2023-06-19 2023-06-15 5.114 0 +0
2023-06-16 2023-06-14 5.068 0 +0
2023-06-15 2023-06-13 5.149 0 +0
2023-06-14 2023-06-12 5.137 0 +0
2023-06-13 2023-06-09 5.207 0 +0
2023-06-12 2023-06-08 5.885 0 +0
2023-06-09 2023-06-07 5.935 0 +0
2023-06-08 2023-06-06 5.785 0 +0
2023-06-07 2023-06-05 5.873 0 +0
2023-06-06 2023-06-02 5.848 0 +0
2023-06-05 2023-06-01 5.723 0 +0
2023-06-02 2023-05-31 5.810 0 +0
2023-06-01 2023-05-30 5.885 0 +0
2023-05-31 2023-05-29 5.935 0 +0
2023-05-30 2023-05-25 6.010 0 +0
2023-05-29 2023-05-24 6.097 0 +0
2023-05-25 2023-05-23 6.110 0 +0
2023-05-24 2023-05-22 6.147 0 +0
2023-05-23 2023-05-19 6.147 0 +0
2023-05-22 2023-05-18 6.297 0 +0
2023-05-19 2023-05-17 6.259 0 +0
2023-05-18 2023-05-16 6.160 0 +0
2023-05-17 2023-05-15 6.309 0 +0
2023-05-16 2023-05-12 6.309 0 +0
2023-05-15 2023-05-11 6.459 0 +0
2023-05-12 2023-05-10 6.484 0 +0
2023-05-11 2023-05-09 6.521 0 +0
2023-05-10 2023-05-08 6.596 0 +0
2023-05-09 2023-05-05 6.446 0 +0
2023-05-08 2023-05-04 6.596 0 +0
2023-05-05 2023-05-03 6.434 0 +0
2023-05-04 2023-05-02 6.471 0 +0
2023-05-03 2023-04-28 6.496 0 +0
2023-05-02 2023-04-27 6.322 0 +0
2023-04-28 2023-04-26 6.209 0 +0
2023-04-27 2023-04-25 6.222 0 +0
2023-04-26 2023-04-24 6.421 0 +0
2023-04-25 2023-04-21 6.484 0 +0
2023-04-24 2023-04-20 6.421 0 +0
2023-04-21 2023-04-19 6.184 0 +0
2023-04-20 2023-04-18 6.172 0 +0
2023-04-19 2023-04-17 6.147 0 +0
2023-04-18 2023-04-14 6.222 0 +0
2023-04-17 2023-04-13 6.135 0 +0
2023-04-14 2023-04-12 6.135 0 +0
2023-04-13 2023-04-11 6.184 0 +0
2023-04-12 2023-04-06 5.985 0 +0
2023-04-11 2023-04-04 5.948 0 +0
2023-04-06 2023-04-03 5.935 0 +0
2023-04-04 2023-03-31 5.923 0 +0
2023-04-03 2023-03-30 5.860 0 +0
2023-03-31 2023-03-29 5.885 0 +0
2023-03-30 2023-03-28 5.948 0 +0
2023-03-29 2023-03-27 5.910 0 +0
2023-03-28 2023-03-24 5.935 0 +0
2023-03-27 2023-03-23 5.948 0 +0
2023-03-24 2023-03-22 6.072 0 +0
2023-03-23 2023-03-21 6.035 0 +0
2023-03-22 2023-03-20 5.935 0 +0
2023-03-21 2023-03-17 5.985 0 +0
2023-03-20 2023-03-16 5.860 0 +0
2023-03-17 2023-03-15 5.848 0 +0
2023-03-16 2023-03-14 5.736 0 +0
2023-03-15 2023-03-13 5.773 0 +0
2023-03-14 2023-03-10 5.723 0 +0
2023-03-13 2023-03-09 5.860 0 +0
2023-03-10 2023-03-08 5.972 0 +0
2023-03-09 2023-03-07 5.873 0 +0
2023-03-08 2023-03-06 5.923 0 +0
2023-03-07 2023-03-03 5.773 0 +0
2023-03-06 2023-03-02 5.773 0 +0
2023-03-03 2023-03-01 5.761 0 +0
2023-03-02 2023-02-28 5.648 0 +0
2023-03-01 2023-02-27 5.549 0 +0
2023-02-28 2023-02-24 5.586 0 +0
2023-02-27 2023-02-23 5.648 0 +0
2023-02-24 2023-02-22 5.623 0 +0
2023-02-23 2023-02-21 5.711 0 +0
2023-02-22 2023-02-20 5.573 0 -9,624
2023-02-21 2023-02-17 5.549 9,624 +9,624 0.00% 53,399
2023-02-17 2023-02-15 5.573 0 -401
2023-01-27 2023-01-20 6.110 401 -143,961 0.00% 2,450
2023-01-16 2023-01-12 5.972 144,362 +143,961 0.01% 862,199
2023-01-12 2023-01-10 6.097 401 -401 0.00% 2,445
2023-01-06 2023-01-04 5.960 802 -148,372 0.00% 4,780
2023-01-05 2023-01-03 5.873 149,174 -151,981 0.01% 876,059
2022-12-28 2022-12-22 5.711 301,155 +152,382 0.02% 1,719,788
2022-12-16 2022-12-14 5.773 148,773 +20,050 0.01% 858,864
2022-12-15 2022-12-13 5.810 128,723 +128,322 0.01% 747,931
2022-11-28 2022-11-24 5.137 401 -167,620 0.00% 2,060
2022-11-23 2022-11-21 5.125 168,021 +28,872 0.01% 861,043
2022-11-22 2022-11-18 5.199 139,149 -28,872 0.01% 723,495
2022-11-18 2022-11-16 5.137 168,021 +167,620 0.01% 863,138
2022-11-10 2022-11-08 4.713 401 -208,523 0.00% 1,890
2022-11-09 2022-11-07 4.751 208,924 +70,978 0.01% 992,505
2022-11-08 2022-11-04 4.364 137,946 -31,278 0.01% 602,000
2022-11-07 2022-11-03 4.239 169,224 +401 0.01% 717,398
2022-11-04 2022-11-02 4.252 168,823 +3,208 0.01% 717,803
2022-11-02 2022-10-31 4.090 165,615 +5,213 0.01% 677,318
2022-11-01 2022-10-28 4.214 160,402 +31,679 0.01% 675,999
2022-10-25 2022-10-21 4.775 128,723 +16,040 0.01% 614,716
2022-10-24 2022-10-20 4.775 112,683 +112,683 0.01% 538,117
2022-10-21 2022-10-19 4.825 0 -242,849
2022-10-20 2022-10-18 4.913 242,849 -141,555 0.02% 1,193,031
2022-10-19 2022-10-17 4.800 384,404 +802 0.03% 1,845,304
2022-10-18 2022-10-14 4.813 383,602 +151,179 0.03% 1,846,237
2022-10-17 2022-10-13 4.713 232,423 +2,406 0.02% 1,095,444
2022-10-14 2022-10-12 4.726 230,017 +65,765 0.02% 1,086,972
2022-10-13 2022-10-11 4.738 164,252 -778,673 0.01% 778,240
2022-10-12 2022-10-10 4.813 942,925 +210,929 0.06% 4,538,202
2022-10-11 2022-10-07 4.975 731,996 +11,228 0.05% 3,641,673
2022-10-10 2022-10-06 5.037 720,768 -23,258 0.05% 3,630,749
2022-10-07 2022-10-05 5.150 744,026 +46,516 0.05% 3,831,400
2022-10-06 2022-10-03 5.000 697,510 -8,020 0.05% 3,487,499
2022-10-03 2022-09-29 4.938 705,530 +70,577 0.05% 3,483,614
2022-09-30 2022-09-28 5.037 634,953 +12,833 0.04% 3,198,470
2022-09-29 2022-09-27 5.150 622,120 +45,714 0.04% 3,203,639
2022-09-28 2022-09-26 5.100 576,406 +121,906 0.04% 2,939,484
2022-09-27 2022-09-23 5.224 454,500 +273,486 0.03% 2,374,473
2022-09-26 2022-09-22 5.324 181,014 +11,228 0.01% 963,739
2022-09-23 2022-09-21 5.399 169,786 -489,067 0.01% 916,662
2022-09-22 2022-09-20 5.474 658,853 +27,269 0.04% 3,606,387
2022-09-21 2022-09-19 5.511 631,584 +88,622 0.04% 3,480,749
2022-09-20 2022-09-16 5.648 542,962 -92,231 0.04% 3,066,811
2022-09-19 2022-09-15 5.661 635,193 -18,045 0.04% 3,595,679
2022-09-16 2022-09-14 5.661 653,238 -31,680 0.04% 3,697,827
2022-09-15 2022-09-13 5.698 684,918 -12,030 0.05% 3,902,780
2022-09-14 2022-09-09 5.611 696,948 +10,025 0.05% 3,910,499
2022-09-13 2022-09-08 5.549 686,923 -30,476 0.05% 3,811,425
2022-09-09 2022-09-07 5.549 717,399 +18,446 0.05% 3,980,523
2022-09-08 2022-09-06 5.549 698,953 +35,288 0.05% 3,878,174
2022-09-07 2022-09-05 5.561 663,665 -18,446 0.04% 3,690,652
2022-09-06 2022-09-02 5.511 682,111 +170,428 0.04% 3,759,211
2022-09-05 2022-09-01 5.511 511,683 +261,054 0.03% 2,819,958
2022-09-02 2022-08-31 5.524 250,629 -40,909 0.02% 1,384,377
2022-09-01 2022-08-30 5.449 291,538 -9,624 0.02% 1,588,532
2022-08-31 2022-08-29 5.424 301,162 -1,114,555 0.02% 1,633,461
2022-08-30 2022-08-26 5.449 1,415,717 +1,397,665 0.09% 7,713,957
2022-08-29 2022-08-25 5.486 18,052 +18,046 0.00% 99,037
2022-08-26 2022-08-24 5.424 6 -11,222 0.00% 33
2022-08-25 2022-08-23 5.499 11,228 -53,735 0.00% 61,739
2022-08-24 2022-08-22 5.573 64,963 -1,604 0.00% 362,070
2022-08-23 2022-08-19 5.636 66,567 -13,233 0.00% 375,160
2022-08-22 2022-08-18 5.598 79,800 +79,800 0.01% 446,754
2022-08-19 2022-08-17 5.598 0 -137,946
2022-08-18 2022-08-16 5.623 137,946 +105,465 0.01% 775,720
2022-08-17 2022-08-15 5.586 32,481 -17,244 0.00% 181,437
2022-08-16 2022-08-12 5.636 49,725 +34,086 0.00% 280,242
2022-08-15 2022-08-11 5.673 15,639 -45,715 0.00% 88,724
2022-08-12 2022-08-10 5.611 61,354 -70,577 0.00% 344,251
2022-08-11 2022-08-09 5.723 131,931 +123,109 0.01% 755,055
2022-08-10 2022-08-08 5.761 8,822 -129,525 0.00% 50,819
2022-08-09 2022-08-05 5.785 138,347 -39,299 0.01% 800,400
2022-08-08 2022-08-04 5.748 177,646 -86,617 0.01% 1,021,117
2022-08-05 2022-08-03 5.686 264,263 -183,661 0.02% 1,502,521
2022-08-04 2022-08-02 5.761 447,924 -235,390 0.03% 2,580,273
2022-08-03 2022-08-01 5.972 683,314 -147,971 0.05% 4,081,080
2022-08-02 2022-07-29 6.160 831,285 +11,228 0.05% 5,120,310
2022-08-01 2022-07-28 6.172 820,057 +257,045 0.05% 5,061,376
2022-07-29 2022-07-27 6.085 563,012 +125,114 0.04% 3,425,759
2022-07-28 2022-07-26 5.985 437,898 +190,477 0.03% 2,620,798
2022-07-27 2022-07-25 5.923 247,421 -42,105 0.02% 1,465,377
2022-07-26 2022-07-22 5.910 289,526 -401 0.02% 1,711,139
2022-07-25 2022-07-21 5.873 289,927 -64,562 0.02% 1,702,664
2022-07-22 2022-07-20 5.935 354,489 +67,369 0.02% 2,103,919
2022-07-21 2022-07-19 5.910 287,120 +37,293 0.02% 1,696,919
2022-07-20 2022-07-18 5.835 249,827 +143,560 0.02% 1,457,822
2022-07-19 2022-07-15 5.785 106,267 +81,004 0.01% 614,803
2022-07-18 2022-07-14 5.773 25,263 +25,263 0.00% 145,843
2022-07-15 2022-07-13 5.748 0 -27,669
2022-07-14 2022-07-12 5.748 27,669 +12,832 0.00% 159,043
2022-07-13 2022-07-11 5.823 14,837 -11,629 0.00% 86,394
2022-07-12 2022-07-08 5.860 26,466 +22,055 0.00% 155,098
2022-07-11 2022-07-07 5.873 4,411 +4,411 0.00% 25,905
2022-07-08 2022-07-06 5.873 0 -105,384
2022-07-07 2022-07-05 5.923 105,384 -50,928 0.01% 624,148
2022-07-06 2022-07-04 5.885 156,312 -258,649 0.01% 919,928
2022-07-05 2022-06-30 5.972 414,961 -155,590 0.03% 2,478,347
2022-07-04 2022-06-29 5.985 570,551 -45,715 0.04% 3,414,719
2022-06-30 2022-06-28 6.047 616,266 +265,867 0.04% 3,726,742
2022-06-29 2022-06-27 6.047 350,399 -7,362,467 0.02% 2,118,966
2022-06-28 2022-06-24 5.997 7,712,866 -57,344 0.51% 46,257,290
2022-06-27 2022-06-23 6.010 7,770,210 -624,847 0.51% 46,698,090
2022-06-24 2022-06-22 5.711 8,395,057 +265,466 0.55% 47,941,151
2022-06-23 2022-06-21 5.785 8,129,591 +647,223 0.54% 47,033,360
2022-06-22 2022-06-20 5.698 7,482,368 +75,389 0.49% 42,635,817
2022-06-21 2022-06-17 5.661 7,406,979 +513,689 0.49% 41,929,172
2022-06-20 2022-06-16 5.673 6,893,290 +943,567 0.45% 39,107,249
2022-06-17 2022-06-15 5.723 5,949,723 +138,347 0.39% 34,050,913
2022-06-16 2022-06-14 5.723 5,811,376 +614,341 0.38% 33,259,138
2022-06-15 2022-06-13 5.773 5,197,035 -25,264 0.34% 30,002,397
2022-06-14 2022-06-10 5.898 5,222,299 -35,689 0.34% 30,799,396
2022-06-13 2022-06-09 5.948 5,257,988 -42,106 0.35% 31,272,118
2022-06-10 2022-06-08 6.830 5,300,094 +138,347 0.35% 36,197,395
2022-06-09 2022-06-07 6.776 5,161,747 +390,042 0.34% 34,975,510
2022-06-08 2022-06-06 6.789 4,771,705 +73,038 0.34% 32,396,647
2022-06-07 2022-06-02 6.870 4,698,667 +745 0.33% 32,279,039
2022-06-06 2022-06-01 6.816 4,697,922 -5,590 0.33% 32,021,781
2022-06-02 2022-05-31 6.749 4,703,512 +114,030 0.33% 31,744,333
2022-06-01 2022-05-30 6.736 4,589,482 -4,472 0.33% 30,913,157
2022-05-31 2022-05-27 6.642 4,593,954 +29,811 0.33% 30,511,799
2022-05-30 2022-05-26 6.642 4,564,143 +40,991 0.32% 30,313,802
2022-05-27 2022-05-25 6.588 4,523,152 +341,715 0.32% 29,798,791
2022-05-26 2022-05-24 6.467 4,181,437 +225,077 0.30% 27,042,607
2022-05-25 2022-05-23 6.575 3,956,360 +112,538 0.28% 26,011,647
2022-05-24 2022-05-20 6.561 3,843,822 +103,968 0.27% 25,220,175
2022-05-23 2022-05-19 6.440 3,739,854 -13,043 0.27% 24,086,398
2022-05-20 2022-05-18 6.521 3,752,897 +32,420 0.27% 24,472,531
2022-05-19 2022-05-17 6.575 3,720,477 +90,553 0.26% 24,460,801
2022-05-18 2022-05-16 6.454 3,629,924 +63,722 0.26% 23,427,102
2022-05-17 2022-05-13 6.467 3,566,202 +54,778 0.25% 23,063,698
2022-05-16 2022-05-12 6.387 3,511,424 +176,261 0.25% 22,426,742
2022-05-13 2022-05-11 6.548 3,335,163 +71,920 0.24% 21,838,000
2022-05-12 2022-05-10 6.494 3,263,243 +244,827 0.23% 21,191,941
2022-05-11 2022-05-06 6.534 3,018,416 +74,902 0.21% 19,723,502
2022-05-10 2022-05-05 6.575 2,943,514 +283,209 0.21% 19,352,548
2022-05-06 2022-05-04 6.615 2,660,305 +8,571 0.19% 17,597,635
2022-05-05 2022-05-03 6.655 2,651,734 +7,825 0.19% 17,647,679
2022-05-04 2022-04-29 6.803 2,643,909 -96,142 0.19% 17,985,828
2022-05-03 2022-04-28 6.669 2,740,051 +20,868 0.19% 18,272,207
2022-04-29 2022-04-27 6.548 2,719,183 +12,298 0.19% 17,804,682
2022-04-28 2022-04-26 6.575 2,706,885 +15,278 0.19% 17,796,797
2022-04-27 2022-04-25 6.534 2,691,607 -43,227 0.19% 17,588,005
2022-04-26 2022-04-22 6.749 2,734,834 +30,930 0.19% 18,457,587
2022-04-25 2022-04-21 6.749 2,703,904 +44,717 0.19% 18,248,838
2022-04-22 2022-04-20 6.816 2,659,187 -39,500 0.19% 18,125,440
2022-04-21 2022-04-19 6.816 2,698,687 -23,477 0.19% 18,394,678
2022-04-20 2022-04-14 6.991 2,722,164 +61,486 0.19% 19,029,526
2022-04-19 2022-04-13 6.910 2,660,678 -51,424 0.19% 18,385,503
2022-04-14 2022-04-12 6.803 2,712,102 -60,741 0.19% 18,449,727
2022-04-13 2022-04-11 6.816 2,772,843 -147,567 0.20% 18,900,137
2022-04-12 2022-04-08 7.071 2,920,410 -251,908 0.21% 20,650,492
2022-04-11 2022-04-07 6.977 3,172,318 +7,081 0.23% 22,133,802
2022-04-08 2022-04-06 7.098 3,165,237 -74,902 0.22% 22,466,627
2022-04-07 2022-04-04 7.125 3,240,139 -403,201 0.23% 23,085,226
2022-04-06 2022-04-01 6.964 3,643,340 -6,335 0.26% 25,371,318
2022-04-04 2022-03-31 6.923 3,649,675 -803,420 0.26% 25,268,523
2022-04-01 2022-03-30 7.058 4,453,095 -528,782 0.32% 31,428,501
2022-03-31 2022-03-29 6.776 4,981,877 -405,436 0.35% 33,756,728
2022-03-30 2022-03-28 6.682 5,387,313 -621,570 0.38% 35,997,929
2022-03-29 2022-03-25 6.601 6,008,883 -647,655 0.43% 39,667,499
2022-03-28 2022-03-24 6.803 6,656,538 +14,905 0.47% 45,282,703
2022-03-25 2022-03-23 6.695 6,641,633 -222,468 0.47% 44,468,388
2022-03-24 2022-03-22 6.669 6,864,101 -92,043 0.49% 45,773,700
2022-03-23 2022-03-21 6.561 6,956,144 -36,519 0.49% 45,640,815
2022-03-22 2022-03-18 6.669 6,992,663 -491,517 0.50% 46,631,024
2022-03-21 2022-03-17 6.789 7,484,180 +7,377,976 0.53% 50,812,517
2022-03-18 2022-03-16 6.092 106,204 +17,515 0.01% 646,953
2022-03-17 2022-03-15 5.917 88,689 -10,375,152 0.01% 524,789
2022-03-16 2022-03-14 6.789 10,463,841 +126,326 0.74% 71,042,398
2022-03-15 2022-03-11 7.017 10,337,515 +162,473 0.73% 72,542,715
2022-03-14 2022-03-10 6.991 10,175,042 +21,986 0.72% 71,129,524
2022-03-11 2022-03-09 6.897 10,153,056 +299,606 0.72% 70,022,219
2022-03-10 2022-03-08 6.937 9,853,450 +156,883 0.70% 68,352,567
2022-03-09 2022-03-07 7.111 9,696,567 +423,696 0.69% 68,955,647
2022-03-08 2022-03-04 7.246 9,272,871 +290,662 0.66% 67,186,798
2022-03-07 2022-03-03 7.380 8,982,209 +144,213 0.64% 66,286,000
2022-03-04 2022-03-02 7.380 8,837,996 +87,944 0.63% 65,221,751
2022-03-03 2022-03-01 7.380 8,750,052 +69,685 0.62% 64,572,751
2022-03-02 2022-02-28 7.407 8,680,367 +174,770 0.62% 64,291,437
2022-03-01 2022-02-25 7.460 8,505,597 -1,118 0.60% 63,453,497
2022-02-28 2022-02-24 7.447 8,506,715 +303,332 0.60% 63,347,697
2022-02-25 2022-02-23 7.581 8,203,383 -2,981 0.58% 62,189,548
2022-02-24 2022-02-22 7.608 8,206,364 +252,652 0.58% 62,432,367
2022-02-23 2022-02-21 7.755 7,953,712 -24,594 0.56% 61,684,162
2022-02-22 2022-02-18 7.729 7,978,306 +370,408 0.57% 61,660,798
2022-02-21 2022-02-17 7.755 7,607,898 +58,132 0.54% 59,002,238
2022-02-18 2022-02-16 7.729 7,549,766 +498,225 0.54% 58,348,802
2022-02-17 2022-02-15 7.608 7,051,541 +464,687 0.50% 53,646,706
2022-02-16 2022-02-14 7.688 6,586,854 +317,493 0.47% 50,641,741
2022-02-15 2022-02-11 7.742 6,269,361 +614,490 0.44% 48,537,238
2022-02-14 2022-02-10 7.688 5,654,871 +118,500 0.40% 43,476,371
2022-02-11 2022-02-09 7.688 5,536,371 +792,241 0.39% 42,565,307
2022-02-10 2022-02-08 7.568 4,744,130 +10,062 0.34% 35,901,422
2022-02-09 2022-02-07 7.541 4,734,068 +6,335 0.34% 35,698,237
2022-02-08 2022-02-04 7.568 4,727,733 -20,496 0.34% 35,777,337
2022-02-07 2022-01-31 7.554 4,748,229 +428,913 0.34% 35,868,731
2022-02-04 2022-01-27 7.393 4,319,316 +51,053 0.31% 31,933,208
2022-01-28 2022-01-26 7.353 4,268,263 +4,115,479 0.30% 31,383,957
2022-01-27 2022-01-25 7.380 152,784 +30,929 0.01% 1,127,500
2022-01-26 2022-01-24 7.594 121,855 +19,005 0.01% 925,413
2022-01-25 2022-01-21 7.648 102,850 +4,472 0.01% 786,602
2022-01-24 2022-01-20 7.688 98,378 -15,651 0.01% 756,360
2022-01-21 2022-01-19 7.675 114,029 +34,656 0.01% 875,160
2022-01-20 2022-01-18 7.822 79,373 -17,887 0.01% 620,894
2022-01-19 2022-01-17 7.769 97,260 -48,444 0.01% 755,595
2022-01-18 2022-01-14 7.863 145,704 -144,586 0.01% 1,145,632
2022-01-17 2022-01-13 7.635 290,290 +7,453 0.02% 2,216,258
2022-01-14 2022-01-12 7.675 282,837 +34,284 0.02% 2,170,742
2022-01-13 2022-01-11 7.541 248,553 -49,189 0.02% 1,874,266
2022-01-12 2022-01-10 7.594 297,742 +164,708 0.02% 2,261,166
2022-01-11 2022-01-07 7.353 133,034 -4,844 0.01% 978,181
2022-01-10 2022-01-06 7.366 137,878 -14,533 0.01% 1,015,648
2022-01-07 2022-01-05 7.380 152,411 -198,247 0.01% 1,124,747
2022-01-06 2022-01-04 7.487 350,658 +275,011 0.02% 2,625,391
2022-01-05 2022-01-03 7.541 75,647 +2,609 0.01% 570,432
2022-01-04 2021-12-31 7.554 73,038 -109,185 0.01% 551,738
2022-01-03 2021-12-29 7.299 182,223 +109,185 0.01% 1,330,081
2021-12-30 2021-12-28 7.447 73,038 -373 0.01% 543,898
2021-12-29 2021-12-24 7.474 73,411 -13,268,732 0.01% 548,646
2021-12-28 2021-12-22 7.581 13,342,143 +1,359,033 0.95% 101,146,301
2021-12-23 2021-12-21 7.407 11,983,110 +816,462 0.85% 88,753,316
2021-12-22 2021-12-20 7.232 11,166,648 +553,004 0.79% 80,758,372
2021-12-21 2021-12-17 7.407 10,613,644 +204,954 0.75% 78,610,319
2021-12-20 2021-12-16 7.286 10,408,690 +87,944 0.74% 75,835,381
2021-12-17 2021-12-15 7.125 10,320,746 +316,002 0.73% 73,532,880
2021-12-16 2021-12-14 7.152 10,004,744 +4,099 0.71% 71,549,921
2021-12-15 2021-12-13 7.178 10,000,645 +16,769 0.71% 71,788,976
2021-12-14 2021-12-10 7.205 9,983,876 -19,750 0.71% 71,936,521
2021-12-13 2021-12-09 7.246 10,003,626 -21,986 0.71% 72,481,500
2021-12-10 2021-12-08 7.165 10,025,612 +40,246 0.71% 71,833,680
2021-12-09 2021-12-07 7.111 9,985,366 -23,850 0.71% 71,009,397
2021-12-08 2021-12-06 7.138 10,009,216 -54,033 0.71% 71,447,603
2021-12-07 2021-12-03 7.286 10,063,249 +89,435 0.71% 73,318,575
2021-12-06 2021-12-02 7.259 9,973,814 -36,147 0.71% 72,399,322
2021-12-03 2021-12-01 7.232 10,009,961 +20,123 0.71% 72,393,090
2021-12-02 2021-11-30 7.232 9,989,838 +158,746 0.71% 72,247,559
2021-12-01 2021-11-29 7.246 9,831,092 +173,652 0.70% 71,231,401
2021-11-30 2021-11-26 7.326 9,657,440 +76,020 0.69% 70,750,682
2021-11-29 2021-11-25 7.433 9,581,420 -3,727 0.68% 71,222,237
2021-11-26 2021-11-24 7.447 9,585,147 +26,830 0.68% 71,378,551
2021-11-25 2021-11-23 7.460 9,558,317 -30,556 0.68% 71,307,004
2021-11-24 2021-11-22 7.420 9,588,873 +745 0.68% 71,148,978
2021-11-23 2021-11-19 7.487 9,588,128 +57,760 0.68% 71,786,700
2021-11-22 2021-11-18 7.487 9,530,368 -34,656 0.68% 71,354,248
2021-11-19 2021-11-17 7.460 9,565,024 +46,953 0.68% 71,357,039
2021-11-18 2021-11-16 7.554 9,518,071 +37,637 0.68% 71,900,730
2021-11-17 2021-11-15 7.474 9,480,434 -60,368 0.67% 70,853,186
2021-11-16 2021-11-12 7.568 9,540,802 +2,236 0.68% 72,200,458
2021-11-15 2021-11-11 7.648 9,538,566 +85,335 0.68% 72,951,447
2021-11-12 2021-11-10 7.474 9,453,231 -2,981 0.67% 70,649,881
2021-11-11 2021-11-09 7.541 9,456,212 -109,185 0.67% 71,306,559
2021-11-10 2021-11-08 7.407 9,565,397 +21,986 0.68% 70,846,442
2021-11-09 2021-11-05 7.380 9,543,411 +167,317 0.68% 70,427,502
2021-11-08 2021-11-04 7.487 9,376,094 +292,153 0.67% 70,199,193
2021-11-05 2021-11-03 7.568 9,083,941 +296,997 0.64% 68,743,142
2021-11-04 2021-11-02 7.581 8,786,944 +151,396 0.62% 66,613,503
2021-11-03 2021-11-01 7.702 8,635,548 +60,741 0.61% 66,508,593
2021-11-02 2021-10-29 7.890 8,574,807 +159,491 0.61% 67,651,534
2021-11-01 2021-10-28 7.836 8,415,316 +308,177 0.60% 65,941,564
2021-10-29 2021-10-27 8.010 8,107,139 +225,450 0.58% 64,940,842
2021-10-28 2021-10-26 8.064 7,881,689 +467,668 0.56% 63,557,928
2021-10-27 2021-10-25 8.131 7,414,021 +15,651 0.53% 60,284,047
2021-10-26 2021-10-22 8.238 7,398,370 -220,180 0.52% 60,950,937
2021-10-25 2021-10-21 8.024 7,618,550 +514,941 0.54% 61,129,307
2021-10-22 2021-10-20 8.051 7,103,609 -71,447 0.50% 57,188,179
2021-10-21 2021-10-19 8.131 7,175,056 +174,025 0.51% 58,341,002
2021-10-20 2021-10-18 7.983 7,001,031 -56,269 0.50% 55,892,680
2021-10-19 2021-10-15 7.903 7,057,300 +107,694 0.50% 55,773,749
2021-10-18 2021-10-12 7.957 6,949,606 +55,151 0.49% 55,295,634
2021-10-15 2021-10-11 8.051 6,894,455 +112,911 0.49% 55,504,368
2021-10-12 2021-10-08 8.051 6,781,544 -87,199 0.48% 54,595,368
2021-10-11 2021-10-07 8.198 6,868,743 +68,939 0.49% 56,311,156
2021-10-08 2021-10-06 8.064 6,799,804 +32,421 0.48% 54,833,609
2021-10-07 2021-10-05 8.064 6,767,383 -37,685 0.48% 54,572,166
2021-10-06 2021-10-04 8.077 6,805,068 +232,530 0.48% 54,967,366
2021-10-05 2021-09-30 8.185 6,572,538 +77,882 0.47% 53,794,628
2021-10-04 2021-09-29 8.037 6,494,656 -121,854 0.46% 52,198,610
2021-09-30 2021-09-28 7.930 6,616,510 +160,609 0.47% 52,467,748
2021-09-29 2021-09-27 7.729 6,455,901 +124,836 0.46% 49,894,803
2021-09-28 2021-09-24 7.809 6,331,065 +48,071 0.45% 49,439,688
2021-09-27 2021-09-23 7.890 6,282,994 -33,165 0.45% 49,570,116
2021-09-24 2021-09-21 7.916 6,316,159 +49,189 0.45% 50,001,270
2021-09-23 2021-09-20 7.782 6,266,970 +314,884 0.44% 48,770,990
2021-09-21 2021-09-17 8.037 5,952,086 +241,846 0.42% 47,837,887
2021-09-20 2021-09-16 7.997 5,710,240 +149,057 0.41% 45,664,277
2021-09-17 2021-09-15 8.091 5,561,183 +2,598,446 0.39% 44,994,607
2021-09-16 2021-09-14 8.359 2,962,737 -1,118 0.21% 24,766,071
2021-09-15 2021-09-13 8.467 2,963,855 -1,439,151 0.21% 25,093,560
2021-09-14 2021-09-10 8.507 4,403,006 -487,790 0.31% 37,455,405
2021-09-13 2021-09-09 8.265 4,890,796 -33,166 0.35% 40,423,715
2021-09-10 2021-09-08 8.279 4,923,962 +191,539 0.35% 40,763,909
2021-09-09 2021-09-07 8.319 4,732,423 +149,803 0.34% 39,368,713
2021-09-08 2021-09-06 8.319 4,582,620 +272,775 0.33% 38,122,511
2021-09-07 2021-09-03 8.306 4,309,845 +85,336 0.31% 35,795,486
2021-09-06 2021-09-02 8.306 4,224,509 -28,321 0.30% 35,086,727
2021-09-03 2021-09-01 8.319 4,252,830 +149,803 0.30% 35,379,010
2021-09-02 2021-08-31 8.493 4,103,027 -34,656 0.29% 34,848,497
2021-09-01 2021-08-30 8.238 4,137,683 -47,698 0.29% 34,088,002
2021-08-31 2021-08-27 8.198 4,185,381 +18,632 0.30% 34,312,485
2021-08-30 2021-08-26 7.890 4,166,749 +200,110 0.30% 32,873,855
2021-08-27 2021-08-25 7.957 3,966,639 +234,393 0.28% 31,561,188
2021-08-26 2021-08-24 7.997 3,732,246 +29,438 0.26% 29,846,437
2021-08-25 2021-08-23 7.930 3,702,808 +360,720 0.26% 29,362,609
2021-08-24 2021-08-20 7.943 3,342,088 +440,465 0.24% 26,547,006
2021-08-23 2021-08-19 8.171 2,901,623 +272,775 0.21% 23,710,147
2021-08-20 2021-08-18 8.373 2,628,848 +968,874 0.19% 22,010,304
2021-08-19 2021-08-17 8.373 1,659,974 +158,001 0.12% 13,898,305
2021-08-18 2021-08-16 8.601 1,501,973 -148,685 0.11% 12,918,025
2021-08-17 2021-08-13 8.587 1,650,658 +16,397 0.12% 14,174,673
2021-08-16 2021-08-12 8.560 1,634,261 +293,271 0.12% 13,990,011
2021-08-13 2021-08-11 8.587 1,340,990 +507,541 0.10% 11,515,465
2021-08-12 2021-08-10 8.601 833,449 +576,107 0.06% 7,168,248
2021-08-11 2021-08-09 8.520 257,342 +16,769 0.02% 2,192,605
2021-08-10 2021-08-06 8.467 240,573 +17,514 0.02% 2,036,818
2021-08-09 2021-08-05 8.547 223,059 -128,759 0.02% 1,906,493
2021-08-06 2021-08-04 8.654 351,818 -264,578 0.02% 3,044,765
2021-08-05 2021-08-03 8.654 616,396 +39,873 0.04% 5,334,522
2021-08-04 2021-08-02 8.654 576,523 +30,185 0.04% 4,989,446
2021-08-03 2021-07-30 8.628 546,338 -639,830 0.04% 4,713,552
2021-08-02 2021-07-29 8.721 1,186,168 +335,966 0.08% 10,345,120
2021-07-30 2021-07-28 8.238 850,202 +12,297 0.06% 7,004,328
2021-07-29 2021-07-27 8.118 837,905 +85,336 0.06% 6,801,835
2021-07-28 2021-07-26 8.507 752,569 +159,864 0.05% 6,401,939
2021-07-27 2021-07-23 8.909 592,705 +98,005 0.04% 5,280,592
2021-07-26 2021-07-22 8.923 494,700 -54,778 0.04% 4,414,073
2021-07-23 2021-07-21 8.856 549,478 +62,231 0.04% 4,865,979
2021-07-22 2021-07-20 8.829 487,247 +311,158 0.03% 4,301,808
2021-07-21 2021-07-19 9.084 176,089 -166,199 0.01% 1,599,546
2021-07-20 2021-07-16 9.084 342,288 -246,691 0.02% 3,109,255
2021-07-19 2021-07-15 9.084 588,979 +156,138 0.04% 5,350,131
2021-07-16 2021-07-14 9.097 432,841 -211,289 0.03% 3,937,622
2021-07-15 2021-07-13 8.976 644,130 +439,720 0.05% 5,781,967
2021-07-14 2021-07-12 9.151 204,410 +45,462 0.01% 1,870,521
2021-07-13 2021-07-09 9.258 158,948 -399,771 0.01% 1,471,567
2021-07-12 2021-07-08 9.030 558,719 -242,964 0.04% 5,045,271
2021-07-09 2021-07-07 9.151 801,683 +292,153 0.06% 7,336,062
2021-07-08 2021-07-06 9.258 509,530 -327,182 0.04% 4,717,314
2021-07-07 2021-07-05 9.527 836,712 +184,385 0.06% 7,970,954
2021-07-06 2021-07-02 9.714 652,327 +247,063 0.05% 6,336,944
2021-07-05 2021-06-30 10.184 405,264 +67,075 0.03% 4,127,202
2021-07-02 2021-06-29 10.412 338,189 -87,944 0.02% 3,521,252
2021-06-30 2021-06-28 10.546 426,133 -176,633 0.03% 4,494,110
2021-06-29 2021-06-25 10.332 602,766 +232,529 0.04% 6,227,524
2021-06-28 2021-06-24 10.358 370,237 -137,402 0.03% 3,835,068
2021-06-25 2021-06-23 10.560 507,639 +39,873 0.04% 5,360,505
2021-06-24 2021-06-22 9.473 467,766 +169,553 0.03% 4,431,077
2021-06-23 2021-06-21 9.339 298,213 -722,333 0.02% 2,784,914
2021-06-22 2021-06-18 9.325 1,020,546 +30,184 0.07% 9,516,853
2021-06-21 2021-06-17 9.419 990,362 +79,374 0.07% 9,328,398
2021-06-18 2021-06-16 9.339 910,988 +147,194 0.06% 8,507,420
2021-06-17 2021-06-15 9.540 763,794 -2,154,925 0.05% 7,286,548
2021-06-16 2021-06-11 9.688 2,918,719 -20,868 0.21% 28,275,185
2021-06-15 2021-06-10 9.580 2,939,587 -59,996 0.21% 28,161,806
2021-06-11 2021-06-09 10.537 2,999,583 -141,605 0.21% 31,607,461
2021-06-10 2021-06-08 10.467 3,141,188 +148,256 0.22% 32,879,808
2021-06-09 2021-06-07 10.733 2,992,932 -133,989 0.22% 32,123,729
2021-06-08 2021-06-04 10.733 3,126,921 +77,535 0.23% 33,561,860
2021-06-07 2021-06-03 10.201 3,049,386 -101,474 0.23% 31,108,114
2021-06-04 2021-06-02 10.075 3,150,860 +2,562,765 0.23% 31,746,463
2021-06-03 2021-06-01 9.964 588,095 +75,033 0.04% 5,859,509
2021-06-02 2021-05-31 9.922 513,062 +20,367 0.04% 5,090,376
2021-06-01 2021-05-28 9.810 492,695 -35,373 0.04% 4,833,146
2021-05-31 2021-05-27 10.187 528,068 -141,874 0.04% 5,379,662
2021-05-28 2021-05-26 9.992 669,942 +123,984 0.05% 6,693,745
2021-05-27 2021-05-25 9.600 545,958 +21,438 0.04% 5,241,035
2021-05-26 2021-05-24 9.474 524,520 -10,004 0.04% 4,969,177
2021-05-25 2021-05-21 9.390 534,524 +144,350 0.04% 5,019,073
2021-05-24 2021-05-20 9.586 390,174 -53,642 0.03% 3,740,095
2021-05-21 2021-05-18 9.446 443,816 +112,193 0.03% 4,192,185
2021-05-20 2021-05-17 9.656 331,623 -570,613 0.02% 3,202,045
2021-05-18 2021-05-14 9.628 902,236 +12,502 0.07% 8,686,450
2021-05-17 2021-05-13 9.712 889,734 +106,477 0.07% 8,640,789
2021-05-14 2021-05-12 9.418 783,257 +283,341 0.06% 7,376,547
2021-05-13 2021-05-11 8.914 499,916 +51,808 0.04% 4,456,257
2021-05-12 2021-05-10 8.984 448,108 +76,463 0.03% 4,025,793
2021-05-11 2021-05-07 8.956 371,645 +136,847 0.03% 3,328,450
2021-05-10 2021-05-06 8.858 234,798 -101,831 0.02% 2,079,849
2021-05-07 2021-05-05 8.886 336,629 -62,528 0.02% 2,991,293
2021-05-06 2021-05-04 8.942 399,157 +92,541 0.03% 3,569,261
2021-05-05 2021-05-03 8.942 306,616 +76,106 0.02% 2,741,760
2021-05-04 2021-04-30 9.054 230,510 +59,312 0.02% 2,087,026
2021-05-03 2021-04-29 8.914 171,198 -72,890 0.01% 1,526,061
2021-04-30 2021-04-28 8.900 244,088 -406,038 0.02% 2,172,387
2021-04-29 2021-04-27 8.942 650,126 -89,326 0.05% 5,813,426
2021-04-28 2021-04-26 8.956 739,452 +10,362 0.05% 6,622,527
2021-04-27 2021-04-23 9.054 729,090 +21,080 0.05% 6,601,143
2021-04-26 2021-04-22 9.012 708,010 +25,369 0.05% 6,380,563
2021-04-23 2021-04-21 8.914 682,641 +54,310 0.05% 6,085,070
2021-04-22 2021-04-20 8.900 628,331 +59,670 0.05% 5,592,157
2021-04-21 2021-04-19 8.914 568,661 +89,682 0.04% 5,069,051
2021-04-20 2021-04-16 8.886 478,979 -14,292 0.04% 4,256,219
2021-04-19 2021-04-15 8.844 493,271 -61,098 0.04% 4,362,510
2021-04-16 2021-04-14 8.830 554,369 +136,489 0.04% 4,895,105
2021-04-15 2021-04-13 8.816 417,880 +143,279 0.03% 3,684,053
2021-04-14 2021-04-12 8.830 274,601 +14,292 0.02% 2,424,740
2021-04-13 2021-04-09 8.872 260,309 -28,942 0.02% 2,309,469
2021-04-12 2021-04-08 8.858 289,251 +133,631 0.02% 2,562,196
2021-04-08 2021-04-01 8.928 155,620 +358 0.01% 1,389,376
2021-04-07 2021-03-31 8.928 155,262 -29,656 0.01% 1,386,180
2021-04-01 2021-03-30 8.774 184,918 +30,728 0.01% 1,622,484
2021-03-31 2021-03-29 8.760 154,190 -48,951 0.01% 1,350,717
2021-03-30 2021-03-26 8.606 203,141 +48,236 0.02% 1,748,262
2021-03-29 2021-03-25 8.564 154,905 -1,787 0.01% 1,326,632
2021-03-26 2021-03-24 8.564 156,692 -263,689 0.01% 1,341,937
2021-03-25 2021-03-23 8.690 420,381 +169,362 0.03% 3,653,158
2021-03-24 2021-03-22 8.956 251,019 +60,384 0.02% 2,248,124
2021-03-23 2021-03-19 8.676 190,635 -3,931 0.01% 1,653,972
2021-03-22 2021-03-18 8.844 194,566 +53,239 0.01% 1,720,750
2021-03-19 2021-03-17 8.872 141,327 -110,764 0.01% 1,253,857
2021-03-18 2021-03-16 8.844 252,091 +55,024 0.02% 2,229,504
2021-03-17 2021-03-15 8.648 197,067 +42,877 0.01% 1,704,261
2021-03-16 2021-03-12 8.760 154,190 -139,348 0.01% 1,350,717
2021-03-15 2021-03-11 8.606 293,538 +139,348 0.02% 2,526,232
2021-03-12 2021-03-10 8.494 154,190 +17,865 0.01% 1,309,721
2021-03-11 2021-03-09 8.466 136,325 -96,472 0.01% 1,154,156
2021-03-10 2021-03-08 8.494 232,797 +77,705 0.02% 1,977,424
2021-03-09 2021-03-05 8.802 155,092 -151,309 0.01% 1,365,129
2021-03-08 2021-03-04 8.998 306,401 -103,261 0.02% 2,756,988
2021-03-05 2021-03-03 9.166 409,662 +253,685 0.03% 3,754,920
2021-03-04 2021-03-02 9.110 155,977 +1,787 0.01% 1,420,939
2021-03-03 2021-03-01 9.264 154,190 -69,317 0.01% 1,428,394
2021-03-02 2021-02-26 9.152 223,507 -65,386 0.02% 2,045,515
2021-03-01 2021-02-25 9.222 288,893 +134,703 0.02% 2,664,135
2021-02-26 2021-02-24 8.928 154,190 -143,993 0.01% 1,376,609
2021-02-25 2021-02-23 9.124 298,183 +104,332 0.02% 2,720,597
2021-02-24 2021-02-22 9.180 193,851 -143,278 0.02% 1,779,531
2021-02-23 2021-02-19 9.152 337,129 +142,563 0.03% 3,085,373
2021-02-22 2021-02-18 9.138 194,566 +40,376 0.02% 1,777,927
2021-02-19 2021-02-17 9.362 154,190 -320,191 0.01% 1,443,498
2021-02-18 2021-02-16 9.362 474,381 -301,921 0.04% 4,441,065
2021-02-17 2021-02-11 9.054 776,302 +16,436 0.06% 7,028,598
2021-02-16 2021-02-09 8.956 759,866 -22,510 0.06% 6,805,354
2021-02-10 2021-02-08 9.152 782,376 +249,040 0.06% 7,160,231
2021-02-09 2021-02-05 8.802 533,336 -1,129,719 0.04% 4,694,456
2021-02-08 2021-02-04 8.788 1,663,055 +441,626 0.14% 14,615,040
2021-02-05 2021-02-03 8.508 1,221,429 +773,203 0.10% 10,392,153
2021-02-04 2021-02-02 8.410 448,226 +141,492 0.04% 3,769,687
2021-02-03 2021-02-01 8.382 306,734 +103,950 0.03% 2,571,121
2021-02-02 2021-01-29 8.284 202,784 +27,155 0.02% 1,679,922
2021-02-01 2021-01-28 8.298 175,629 -456,990 0.01% 1,457,420
2021-01-29 2021-01-27 8.382 632,619 -182,939 0.05% 5,302,770
2021-01-28 2021-01-26 8.522 815,558 -243,180 0.07% 6,950,337
2021-01-27 2021-01-25 8.340 1,058,738 -20,366 0.09% 8,830,159
2021-01-26 2021-01-22 8.354 1,079,104 +241,537 0.09% 9,015,117
2021-01-25 2021-01-21 8.382 837,567 -2,027,479 0.07% 7,020,695
2021-01-22 2021-01-20 8.522 2,865,046 +214,382 0.23% 24,416,457
2021-01-21 2021-01-19 8.326 2,650,664 +479,857 0.22% 22,070,155
2021-01-20 2021-01-18 8.130 2,170,807 +96,115 0.18% 17,649,447
2021-01-19 2021-01-15 8.242 2,074,692 -26,798 0.17% 17,100,258
2021-01-18 2021-01-14 8.228 2,101,490 -14,292 0.17% 17,291,728
2021-01-15 2021-01-13 8.228 2,115,782 +174,721 0.17% 17,409,327
2021-01-14 2021-01-12 8.396 1,941,061 +133,631 0.16% 16,297,620
2021-01-13 2021-01-11 8.536 1,807,430 -52,881 0.15% 15,428,548
2021-01-12 2021-01-08 8.466 1,860,311 +161,501 0.15% 15,749,787
2021-01-11 2021-01-07 8.116 1,698,810 -60,741 0.14% 13,788,167
2021-01-08 2021-01-06 8.242 1,759,551 +197,588 0.14% 14,502,768
2021-01-07 2021-01-05 8.298 1,561,963 +220,456 0.13% 12,961,617
2021-01-06 2021-01-04 8.270 1,341,507 +45,377 0.11% 11,094,664
2021-01-05 2020-12-31 8.102 1,296,130 +319,072 0.11% 10,501,731
2021-01-04 2020-12-29 8.032 977,058 -83,609 0.08% 7,848,126
2020-12-30 2020-12-28 8.116 1,060,667 +109,692 0.09% 8,608,764
2020-12-29 2020-12-24 8.130 950,975 -40,376 0.08% 7,731,771
2020-12-28 2020-12-22 8.242 991,351 -49,665 0.08% 8,171,024
2020-12-23 2020-12-21 8.340 1,041,016 +224,386 0.08% 8,682,352
2020-12-22 2020-12-18 8.354 816,630 +111,836 0.07% 6,822,341
2020-12-21 2020-12-17 8.298 704,794 +143,636 0.06% 5,848,583
2020-12-18 2020-12-16 8.242 561,158 +256,900 0.05% 4,625,239
2020-12-17 2020-12-15 8.130 304,258 +82,895 0.02% 2,473,728
2020-12-16 2020-12-14 8.144 221,363 +9,290 0.02% 1,802,859
2020-12-15 2020-12-11 8.088 212,073 +40,375 0.02% 1,715,327
2020-12-14 2020-12-10 8.060 171,698 +12,505 0.01% 1,383,953
2020-12-10 2020-12-08 8.130 159,193 -17,483 0.01% 1,294,297
2020-12-09 2020-12-07 8.256 176,676 -630,997 0.01% 1,458,691
2020-12-08 2020-12-04 8.326 807,673 -53,595 0.07% 6,724,907
2020-12-07 2020-12-03 8.312 861,268 +272,122 0.07% 7,159,101
2020-12-04 2020-12-02 8.312 589,146 -61,099 0.05% 4,897,147
2020-12-03 2020-12-01 8.382 650,245 +29,656 0.05% 5,450,516
2020-12-02 2020-11-30 8.298 620,589 +37,517 0.05% 5,149,825
2020-12-01 2020-11-27 8.172 583,072 -19,652 0.05% 4,765,064
2020-11-30 2020-11-26 8.144 602,724 -25,011 0.05% 4,908,799
2020-11-27 2020-11-25 8.256 627,735 -148,638 0.05% 5,182,772
2020-11-26 2020-11-24 8.298 776,373 +10,362 0.06% 6,442,566
2020-11-25 2020-11-23 8.284 766,011 -556,892 0.06% 6,345,860
2020-11-24 2020-11-20 8.060 1,322,903 +181,152 0.11% 10,663,118
2020-11-23 2020-11-19 7.934 1,141,751 -4,645 0.09% 9,059,166
2020-11-20 2020-11-18 8.032 1,146,396 +160,787 0.09% 9,208,318
2020-11-19 2020-11-17 7.836 985,609 +49,665 0.08% 7,723,718
2020-11-18 2020-11-16 7.934 935,944 +181,867 0.08% 7,426,200
2020-11-17 2020-11-13 7.962 754,077 +3,930 0.06% 6,004,291
2020-11-16 2020-11-12 8.046 750,147 +161,144 0.06% 6,035,982
2020-11-13 2020-11-11 7.781 589,003 +91,826 0.05% 4,582,749
2020-11-12 2020-11-10 7.753 497,177 -81,107 0.04% 3,854,380
2020-11-11 2020-11-09 7.836 578,284 +66,791 0.05% 4,531,719
2020-11-10 2020-11-06 7.767 511,493 -6,789 0.04% 3,972,523
2020-11-09 2020-11-05 7.795 518,282 +46,092 0.04% 4,039,755
2020-11-06 2020-11-04 7.697 472,190 +41,090 0.04% 3,634,237
2020-11-05 2020-11-03 7.543 431,100 +40,733 0.04% 3,251,626
2020-11-04 2020-11-02 7.459 390,367 +38,231 0.03% 2,911,616
2020-11-03 2020-10-30 7.529 352,136 -7,503 0.03% 2,651,102
2020-11-02 2020-10-29 7.585 359,639 -22,725 0.03% 2,727,720
2020-10-30 2020-10-28 7.459 382,364 -155,427 0.03% 2,851,924
2020-10-29 2020-10-27 7.487 537,791 -249,015 0.04% 4,026,253
2020-10-28 2020-10-23 7.529 786,806 +15,721 0.06% 5,923,572
2020-10-27 2020-10-22 7.487 771,085 +235,105 0.06% 5,772,843
2020-10-23 2020-10-21 7.501 535,980 -411,755 0.04% 4,020,195
2020-10-22 2020-10-20 7.697 947,735 +141,849 0.08% 7,294,296
2020-10-21 2020-10-19 7.711 805,886 +146,494 0.07% 6,213,824
2020-10-20 2020-10-16 7.697 659,392 +275,480 0.05% 5,075,047
2020-10-19 2020-10-15 7.655 383,912 +33,944 0.03% 2,938,683
2020-10-16 2020-10-14 7.795 349,968 -146,851 0.03% 2,727,830
2020-10-15 2020-10-12 7.543 496,819 +5,716 0.04% 3,747,319
2020-10-14 2020-10-09 7.473 491,103 +5,360 0.04% 3,669,844
2020-10-12 2020-10-08 7.417 485,743 +12,863 0.04% 3,602,601
2020-10-09 2020-10-07 7.263 472,880 +131,487 0.04% 3,434,409
2020-10-08 2020-10-06 7.291 341,393 +83,252 0.03% 2,489,007
2020-10-07 2020-10-05 7.137 258,141 +26,798 0.02% 1,842,302
2020-10-06 2020-09-30 7.179 231,343 -77,892 0.02% 1,660,762
2020-10-05 2020-09-29 7.165 309,235 +53,952 0.03% 2,215,605
2020-09-30 2020-09-28 7.137 255,283 +25,369 0.02% 1,821,905
2020-09-29 2020-09-25 6.997 229,914 -71,818 0.02% 1,608,678
2020-09-28 2020-09-24 7.025 301,732 -14,650 0.02% 2,119,624
2020-09-25 2020-09-23 7.179 316,382 +75,034 0.03% 2,271,239
2020-09-24 2020-09-22 7.179 241,348 -69,317 0.02% 1,732,586
2020-09-23 2020-09-21 7.179 310,665 -53,238 0.03% 2,230,198
2020-09-22 2020-09-18 7.221 363,903 +67,173 0.03% 2,627,659
2020-09-21 2020-09-17 7.319 296,730 -54,310 0.02% 2,171,685
2020-09-18 2020-09-16 7.291 351,040 +715 0.03% 2,559,341
2020-09-17 2020-09-15 7.263 350,325 +88,968 0.03% 2,544,323
2020-09-16 2020-09-14 7.207 261,357 +20,366 0.02% 1,883,541
2020-09-15 2020-09-11 7.207 240,991 -46,966 0.02% 1,736,768
2020-09-14 2020-09-10 7.081 287,957 +115,051 0.02% 2,038,975
2020-09-11 2020-09-09 7.137 172,906 -357 0.01% 1,233,997
2020-09-10 2020-09-08 7.305 173,263 -5,360 0.01% 1,265,640
2020-09-09 2020-09-07 7.221 178,623 -82,758 0.01% 1,289,795
2020-09-08 2020-09-04 7.403 261,381 -68,960 0.02% 1,934,922
2020-09-07 2020-09-03 7.403 330,341 -60,384 0.03% 2,445,411
2020-09-04 2020-09-02 7.361 390,725 +29,299 0.03% 2,876,012
2020-09-03 2020-09-01 7.501 361,426 -30,728 0.03% 2,710,928
2020-09-02 2020-08-31 7.557 392,154 -86,825 0.03% 2,963,358
2020-09-01 2020-08-28 7.571 478,979 +256,186 0.04% 3,626,164
2020-08-31 2020-08-27 7.319 222,793 +36,445 0.02% 1,630,561
2020-08-28 2020-08-26 7.347 186,348 +14,650 0.02% 1,369,045
2020-08-27 2020-08-25 7.207 171,698 -3,573 0.01% 1,237,389
2020-08-26 2020-08-24 7.235 175,271 -1,072 0.01% 1,268,044
2020-08-25 2020-08-21 7.207 176,343 +3,930 0.01% 1,270,864
2020-08-24 2020-08-20 7.109 172,413 -41,047 0.01% 1,225,653
2020-08-21 2020-08-19 7.221 213,460 -35,373 0.02% 1,541,345
2020-08-20 2020-08-18 7.249 248,833 -78,606 0.02% 1,803,730
2020-08-19 2020-08-17 7.291 327,439 -88,254 0.03% 2,387,272
2020-08-18 2020-08-14 7.207 415,693 -125,056 0.03% 2,995,806
2020-08-17 2020-08-13 7.207 540,749 -111,836 0.04% 3,897,056
2020-08-14 2020-08-12 7.193 652,585 -222,242 0.05% 4,693,901
2020-08-13 2020-08-11 7.137 874,827 -46,807 0.07% 6,243,471
2020-08-12 2020-08-10 7.263 921,634 -7,164 0.08% 6,693,597
2020-08-11 2020-08-07 7.389 928,798 -44,663 0.08% 6,862,604
2020-08-10 2020-08-06 7.543 973,461 -962,216 0.08% 7,342,451
2020-08-07 2020-08-05 7.627 1,935,677 +28,941 0.16% 14,762,610
2020-08-06 2020-08-04 7.725 1,906,736 +734,257 0.16% 14,728,665
2020-08-05 2020-08-03 7.193 1,172,479 -61,456 0.10% 8,433,385
2020-08-04 2020-07-31 6.941 1,233,935 +67,530 0.10% 8,564,612
2020-08-03 2020-07-30 6.871 1,166,405 +63,243 0.10% 8,014,282
2020-07-31 2020-07-29 6.787 1,103,162 +89,326 0.09% 7,487,120
2020-07-30 2020-07-28 6.717 1,013,836 +30,370 0.08% 6,809,931
2020-07-29 2020-07-27 6.647 983,466 -37,874 0.08% 6,537,124
2020-07-28 2020-07-24 6.717 1,021,340 -58,240 0.08% 6,860,335
2020-07-27 2020-07-23 6.955 1,079,580 +16,436 0.09% 7,508,358
2020-07-24 2020-07-22 6.759 1,063,144 +55,739 0.09% 7,185,764
2020-07-23 2020-07-21 6.815 1,007,405 -24,654 0.08% 6,865,415
2020-07-22 2020-07-20 6.857 1,032,059 +37,517 0.08% 7,076,758
2020-07-21 2020-07-17 6.759 994,542 +322,644 0.08% 6,722,085
2020-07-20 2020-07-16 6.689 671,898 +47,879 0.05% 4,494,330
2020-07-17 2020-07-15 6.955 624,019 -81,822 0.05% 4,339,982
2020-07-16 2020-07-14 6.955 705,841 -52,524 0.06% 4,909,045
2020-07-15 2020-07-13 7.123 758,365 +101,831 0.06% 5,401,692
2020-07-14 2020-07-10 7.067 656,534 -142,206 0.05% 4,639,619
2020-07-13 2020-07-09 7.193 798,740 -18,580 0.07% 5,745,162
2020-07-10 2020-07-08 6.885 817,320 +137,895 0.07% 5,627,182
2020-07-09 2020-07-07 6.857 679,425 +19,294 0.06% 4,658,771
2020-07-08 2020-07-06 7.081 660,131 +61,813 0.05% 4,674,276
2020-07-07 2020-07-03 6.899 598,318 -105,380 0.05% 4,127,744
2020-07-06 2020-07-02 6.759 703,698 +31,086 0.06% 4,756,278
2020-07-03 2020-06-30 6.549 672,612 +2,144 0.05% 4,404,983
2020-07-02 2020-06-29 6.479 670,468 +136,489 0.05% 4,344,030
2020-06-30 2020-06-26 6.717 533,979 +12,863 0.04% 3,586,734
2020-06-29 2020-06-24 6.773 521,116 +18,222 0.04% 3,529,503
2020-06-26 2020-06-23 6.759 502,894 -19,318 0.04% 3,399,048
2020-06-24 2020-06-22 6.745 522,212 -27,845 0.04% 3,522,310
2020-06-23 2020-06-19 6.899 550,057 -142,564 0.04% 3,794,795
2020-06-22 2020-06-18 6.913 692,621 -30,014 0.06% 4,788,024
2020-06-19 2020-06-17 6.773 722,635 +97,901 0.06% 4,894,385
2020-06-18 2020-06-16 6.633 624,734 +82,180 0.05% 4,143,881
2020-06-17 2020-06-15 6.549 542,554 +39,303 0.04% 3,553,224
2020-06-16 2020-06-12 6.689 503,251 -186,512 0.04% 3,366,249
2020-06-15 2020-06-11 6.367 689,763 -271,476 0.06% 4,391,825
2020-06-12 2020-06-10 7.372 961,239 -285,563 0.08% 7,086,171
2020-06-11 2020-06-09 7.431 1,246,802 +118,650 0.10% 9,265,440
2020-06-10 2020-06-08 7.357 1,128,152 +171,392 0.10% 8,299,871
2020-06-09 2020-06-05 7.535 956,760 -16,485 0.08% 7,209,572
2020-06-08 2020-06-04 7.312 973,245 -31,959 0.08% 7,116,817
2020-06-05 2020-06-03 7.134 1,005,204 -46,761 0.09% 7,171,236
2020-06-04 2020-06-02 6.673 1,051,965 -284,605 0.09% 7,020,146
2020-06-03 2020-06-01 6.540 1,336,570 +880,731 0.12% 8,740,634
2020-06-02 2020-05-29 6.391 455,839 -61,900 0.04% 2,913,255
2020-06-01 2020-05-28 6.376 517,739 +8,747 0.04% 3,301,161
2020-05-29 2020-05-27 6.480 508,992 -17,157 0.04% 3,298,344
2020-05-28 2020-05-26 6.525 526,149 +53,153 0.05% 3,432,984
2020-05-27 2020-05-25 6.450 472,996 +12,447 0.04% 3,051,025
2020-05-26 2020-05-22 6.465 460,549 -60,217 0.04% 2,977,581
2020-05-25 2020-05-21 6.748 520,766 +81,075 0.05% 3,513,962
2020-05-22 2020-05-20 6.792 439,691 -34,832 0.04% 2,986,499
2020-05-21 2020-05-19 6.852 474,523 -38,014 0.04% 3,251,298
2020-05-20 2020-05-18 6.911 512,537 -10,092 0.04% 3,542,230
2020-05-19 2020-05-15 6.837 522,629 -44,407 0.05% 3,573,139
2020-05-18 2020-05-14 6.837 567,036 -293,688 0.05% 3,876,743
2020-05-15 2020-05-13 6.985 860,724 -79,393 0.07% 6,012,572
2020-05-14 2020-05-12 6.956 940,117 +69,974 0.08% 6,539,225
2020-05-13 2020-05-11 6.837 870,143 -45,235 0.08% 5,949,042
2020-05-12 2020-05-08 6.926 915,378 +82,240 0.08% 6,339,937
2020-05-11 2020-05-07 6.748 833,138 +255,001 0.07% 5,621,748
2020-05-08 2020-05-06 6.777 578,137 +128,048 0.05% 3,918,268
2020-05-07 2020-05-05 6.599 450,089 +32,968 0.04% 2,970,160
2020-05-06 2020-05-04 6.569 417,121 -97,559 0.04% 2,740,204
2020-05-05 2020-04-29 6.985 514,680 +96,214 0.04% 3,595,288
2020-05-04 2020-04-28 7.000 418,466 -154,750 0.04% 2,929,406
2020-04-29 2020-04-27 6.971 573,216 +179,644 0.05% 3,995,671
2020-04-28 2020-04-24 6.881 393,572 -81,748 0.03% 2,708,343
2020-04-27 2020-04-23 6.985 475,320 +33,947 0.04% 3,320,339
2020-04-24 2020-04-22 6.941 441,373 -92,850 0.04% 3,063,523
2020-04-23 2020-04-21 6.837 534,223 -14,466 0.05% 3,652,405
2020-04-22 2020-04-20 7.000 548,689 +125,301 0.05% 3,841,012
2020-04-21 2020-04-17 6.956 423,388 -156,768 0.04% 2,944,984
2020-04-20 2020-04-16 6.792 580,156 +95,541 0.05% 3,940,574
2020-04-17 2020-04-15 6.926 484,615 +31,131 0.04% 3,356,459
2020-04-16 2020-04-14 7.119 453,484 +220,013 0.04% 3,228,465
2020-04-15 2020-04-09 7.223 233,471 -221,664 0.02% 1,686,428
2020-04-14 2020-04-08 7.030 455,135 -124,809 0.04% 3,199,631
2020-04-09 2020-04-07 7.075 579,944 +188,391 0.05% 4,102,906
2020-04-08 2020-04-06 6.837 391,553 +94,320 0.03% 2,676,991
2020-04-07 2020-04-03 6.911 297,233 -30,950 0.03% 2,054,227
2020-04-06 2020-04-02 6.985 328,183 +22,203 0.03% 2,292,517
2020-04-03 2020-04-01 6.926 305,980 -3,856 0.03% 2,119,227
2020-04-02 2020-03-31 7.179 309,836 -131,874 0.03% 2,224,219
2020-04-01 2020-03-30 7.060 441,710 -173,252 0.04% 3,118,382
2020-03-31 2020-03-27 7.179 614,962 +129,519 0.05% 4,414,626
2020-03-30 2020-03-26 7.060 485,443 +105,970 0.04% 3,427,129
2020-03-27 2020-03-25 7.075 379,473 +51,471 0.03% 2,684,642
2020-03-26 2020-03-24 6.867 328,002 -57,863 0.03% 2,252,252
2020-03-25 2020-03-23 6.495 385,865 -193,437 0.03% 2,506,198
2020-03-24 2020-03-20 6.703 579,302 -463,872 0.05% 3,883,114
2020-03-23 2020-03-19 6.525 1,043,174 -395,620 0.09% 6,806,437
2020-03-20 2020-03-18 7.060 1,438,794 +450,119 0.12% 10,157,592
2020-03-19 2020-03-17 7.283 988,675 -58,199 0.09% 7,200,260
2020-03-18 2020-03-16 7.090 1,046,874 +330,931 0.09% 7,421,836
2020-03-17 2020-03-13 7.580 715,943 +106,461 0.06% 5,426,842
2020-03-16 2020-03-12 7.818 609,482 +145,330 0.05% 4,764,805
2020-03-13 2020-03-11 8.234 464,152 -24,895 0.04% 3,821,805
2020-03-12 2020-03-10 8.249 489,047 -103,656 0.04% 4,034,058
2020-03-11 2020-03-09 8.070 592,703 -85,112 0.05% 4,783,387
2020-03-10 2020-03-06 8.546 677,815 +64,255 0.06% 5,792,654
2020-03-09 2020-03-05 8.650 613,560 +349,237 0.05% 5,307,360
2020-03-06 2020-03-04 8.175 264,323 -77,416 0.02% 2,160,709
2020-03-05 2020-03-03 8.130 341,739 +100,251 0.03% 2,778,308
2020-03-04 2020-03-02 8.085 241,488 +13,457 0.02% 1,952,509
2020-03-03 2020-02-28 8.056 228,031 -232,461 0.02% 1,836,926
2020-03-02 2020-02-27 8.145 460,492 -11,438 0.04% 3,750,604
2020-02-28 2020-02-26 8.160 471,930 +28,258 0.04% 3,850,778
2020-02-27 2020-02-25 8.011 443,672 -123,127 0.04% 3,554,261
2020-02-26 2020-02-24 7.922 566,799 +38,687 0.05% 4,490,088
2020-02-25 2020-02-21 8.056 528,112 -53,489 0.05% 4,254,258
2020-02-24 2020-02-20 8.085 581,601 +38,687 0.05% 4,702,433
2020-02-21 2020-02-19 8.011 542,914 +51,135 0.05% 4,349,290
2020-02-20 2020-02-18 8.115 491,779 -38,351 0.04% 3,990,811
2020-02-19 2020-02-17 8.204 530,130 +57,526 0.05% 4,349,306
2020-02-18 2020-02-14 8.175 472,604 -672 0.04% 3,863,302
2020-02-17 2020-02-13 8.189 473,276 -13,793 0.04% 3,875,829
2020-02-14 2020-02-12 8.219 487,069 +3,700 0.04% 4,003,263
2020-02-13 2020-02-11 8.175 483,369 -12,784 0.04% 3,951,300
2020-02-12 2020-02-10 8.115 496,153 -54,539 0.04% 4,026,306
2020-02-11 2020-02-07 8.011 550,692 -262,401 0.05% 4,411,599
2020-02-10 2020-02-06 8.204 813,093 +73,674 0.07% 6,670,799
2020-02-07 2020-02-05 8.026 739,419 +117,408 0.06% 5,934,483
2020-02-06 2020-02-04 8.070 622,011 +85,449 0.05% 5,019,916
2020-02-05 2020-02-03 8.041 536,562 +63,245 0.05% 4,314,353
2020-02-04 2020-01-31 7.907 473,317 +44,070 0.04% 3,742,504
2020-02-03 2020-01-30 7.922 429,247 +673 0.04% 3,400,424
2020-01-31 2020-01-29 8.070 428,574 -185,699 0.04% 3,458,790
2020-01-30 2020-01-24 8.323 614,273 +53,489 0.05% 5,112,673
2020-01-29 2020-01-22 8.665 560,784 -14,129 0.05% 4,859,177
2020-01-23 2020-01-21 8.680 574,913 +62,909 0.05% 4,990,149
2020-01-22 2020-01-20 8.828 512,004 -673 0.04% 4,520,207
2020-01-21 2020-01-17 8.903 512,677 -3,028 0.04% 4,564,248
2020-01-20 2020-01-16 8.918 515,705 +27,250 0.04% 4,598,870
2020-01-17 2020-01-15 8.799 488,455 +62,572 0.04% 4,297,786
2020-01-16 2020-01-14 8.784 425,883 -125,818 0.04% 3,740,902
2020-01-15 2020-01-13 8.769 551,701 -2,355 0.05% 4,837,871
2020-01-14 2020-01-10 8.650 554,056 -90,158 0.05% 4,792,644
2020-01-13 2020-01-09 8.635 644,214 +92,513 0.06% 5,562,946
2020-01-10 2020-01-08 8.606 551,701 -8,074 0.05% 4,747,674
2020-01-09 2020-01-07 8.695 559,775 +7,738 0.05% 4,867,074
2020-01-07 2020-01-03 8.858 552,037 +1,345 0.05% 4,890,046
2020-01-03 2019-12-31 8.769 550,692 -265,765 0.05% 4,829,024
2020-01-02 2019-12-27 8.531 816,457 +106,643 0.07% 6,965,363
2019-12-30 2019-12-24 8.338 709,814 -22,540 0.06% 5,918,422
2019-12-27 2019-12-20 8.338 732,354 +44,743 0.06% 6,106,361
2019-12-23 2019-12-19 8.546 687,611 -25,231 0.06% 5,876,371
2019-12-20 2019-12-18 8.472 712,842 -414,796 0.06% 6,039,023
2019-12-19 2019-12-17 8.516 1,127,638 +184,017 0.10% 9,603,352
2019-12-18 2019-12-16 8.308 943,621 -46,425 0.08% 7,839,853
2019-12-17 2019-12-13 8.175 990,046 -8,074 0.09% 8,093,132
2019-12-16 2019-12-12 8.100 998,120 +105,634 0.09% 8,084,959
2019-12-13 2019-12-11 8.085 892,486 +47,097 0.08% 7,216,039
2019-12-12 2019-12-10 8.041 845,389 +11,102 0.07% 6,797,550
2019-12-11 2019-12-09 7.981 834,287 -44,070 0.07% 6,658,682
2019-12-10 2019-12-06 8.011 878,357 +64,591 0.08% 7,036,527
2019-12-06 2019-12-04 7.996 813,766 +75,356 0.07% 6,506,993
2019-12-05 2019-12-03 8.115 738,410 +129,519 0.06% 5,992,234
2019-12-04 2019-12-02 8.115 608,891 +29,268 0.05% 4,941,181
2019-12-03 2019-11-29 8.100 579,623 -137,256 0.05% 4,695,055
2019-12-02 2019-11-28 8.070 716,879 +5,719 0.06% 5,785,544
2019-11-29 2019-11-27 8.100 711,160 +103,615 0.06% 5,760,529
2019-11-28 2019-11-26 8.070 607,545 +56,517 0.05% 4,903,169
2019-11-27 2019-11-25 8.026 551,028 +8,410 0.05% 4,422,481
2019-11-26 2019-11-22 7.996 542,618 +121,140 0.05% 4,338,854
2019-11-25 2019-11-21 8.056 421,478 -60,586 0.04% 3,395,258
2019-11-22 2019-11-20 8.070 482,064 +46,425 0.04% 3,890,479
2019-11-21 2019-11-19 8.130 435,639 +207,903 0.04% 3,541,707
2019-11-20 2019-11-18 7.996 227,736 -12,753 0.02% 1,821,011
2019-11-19 2019-11-15 7.877 240,489 -9,787 0.02% 1,894,391
2019-11-18 2019-11-14 7.877 250,276 +22,540 0.02% 1,971,486
2019-11-15 2019-11-13 7.966 227,736 -4,373 0.02% 1,814,241
2019-11-14 2019-11-12 8.041 232,109 -26,577 0.02% 1,866,327
2019-11-13 2019-11-11 7.952 258,686 +12,784 0.02% 2,056,957
2019-11-12 2019-11-08 8.160 245,902 +18,502 0.02% 2,006,471
2019-11-11 2019-11-07 8.219 227,400 -37,005 0.02% 1,869,021
2019-11-08 2019-11-06 8.160 264,405 +65,600 0.02% 2,157,449
2019-11-07 2019-11-05 8.234 198,805 -25,567 0.02% 1,636,951
2019-11-06 2019-11-04 8.308 224,372 -82,757 0.02% 1,864,142
2019-11-05 2019-11-01 8.011 307,129 +21,866 0.03% 2,460,414
2019-11-04 2019-10-31 7.966 285,263 +14,466 0.02% 2,272,526
2019-11-01 2019-10-30 7.981 270,797 +32,969 0.02% 2,161,308
2019-10-31 2019-10-29 8.026 237,828 +16,484 0.02% 1,908,777
2019-10-30 2019-10-28 8.100 221,344 -161,142 0.02% 1,792,928
2019-10-29 2019-10-25 8.070 382,486 +90,832 0.03% 3,086,839
2019-10-28 2019-10-24 8.070 291,654 +23,885 0.03% 2,353,782
2019-10-25 2019-10-23 8.026 267,769 -3,701 0.02% 2,149,080
2019-10-24 2019-10-22 7.892 271,470 -86,121 0.02% 2,142,471
2019-10-23 2019-10-21 7.862 357,591 +180,317 0.03% 2,811,518
2019-10-22 2019-10-18 7.981 177,274 -69,974 0.02% 1,414,874
2019-10-21 2019-10-17 8.249 247,248 +69,974 0.02% 2,039,503
2019-10-18 2019-10-16 8.175 177,274 -18,839 0.02% 1,449,126
2019-10-17 2019-10-15 8.204 196,113 +12,110 0.02% 1,608,955
2019-10-16 2019-10-14 8.264 184,003 +6,729 0.02% 1,520,541
2019-10-15 2019-10-11 8.279 177,274 -21,194 0.02% 1,467,570
2019-10-14 2019-10-10 8.130 198,468 -45,752 0.02% 1,613,527
2019-10-11 2019-10-09 7.877 244,220 -16,821 0.02% 1,923,781
2019-10-10 2019-10-08 7.937 261,041 +26,240 0.02% 2,071,803
2019-10-09 2019-10-04 7.743 234,801 +41,379 0.02% 1,818,177
2019-10-08 2019-10-03 7.803 193,422 -269 0.02% 1,509,259
2019-10-04 2019-10-02 7.803 193,691 +16,820 0.02% 1,511,358
2019-10-03 2019-09-30 7.818 176,871 -16,820 0.02% 1,382,741
2019-10-02 2019-09-27 7.788 193,691 -1,682 0.02% 1,508,479
2019-09-30 2019-09-26 7.922 195,373 +7,401 0.02% 1,547,713
2019-09-27 2019-09-25 7.877 187,972 -18,570 0.02% 1,480,702
2019-09-26 2019-09-24 7.966 206,542 -66,273 0.02% 1,645,401
2019-09-25 2019-09-23 7.937 272,815 -144,657 0.02% 2,165,250
2019-09-24 2019-09-20 8.175 417,472 +245,244 0.04% 3,412,625
2019-09-23 2019-09-19 8.368 172,228 -12,111 0.01% 1,441,155
2019-09-20 2019-09-18 8.353 184,339 +13,120 0.02% 1,539,757
2019-09-19 2019-09-17 8.338 171,219 +7,401 0.01% 1,427,622
2019-09-18 2019-09-16 8.472 163,818 -60,218 0.01% 1,387,826
2019-09-17 2019-09-13 8.561 224,036 +37,342 0.02% 1,917,957
2019-09-16 2019-09-12 8.383 186,694 +1,682 0.02% 1,564,977
2019-09-13 2019-09-11 8.338 185,012 +1,682 0.02% 1,542,628
2019-09-12 2019-09-10 8.383 183,330 +19,512 0.02% 1,536,778
2019-09-10 2019-09-06 8.427 163,818 -4,710 0.01% 1,380,522
2019-09-09 2019-09-05 8.516 168,528 -70,983 0.01% 1,435,242
2019-09-06 2019-09-04 8.397 239,511 -24,221 0.02% 2,011,280
2019-09-05 2019-09-03 8.234 263,732 +54,835 0.02% 2,171,557
2019-09-04 2019-09-02 8.308 208,897 +42,724 0.02% 1,735,572
2019-09-03 2019-08-30 8.204 166,173 -240,871 0.01% 1,363,321
2019-09-02 2019-08-29 8.442 407,044 -220,375 0.04% 3,436,278
2019-08-30 2019-08-28 8.085 627,419 -281,551 0.05% 5,072,886
2019-08-29 2019-08-27 8.189 908,970 +67,618 0.08% 7,443,886
2019-08-28 2019-08-26 7.758 841,352 -102,269 0.07% 6,527,498
2019-08-27 2019-08-23 7.922 943,621 -31,959 0.08% 7,475,209
2019-08-26 2019-08-22 7.981 975,580 -36,332 0.08% 7,786,382
2019-08-23 2019-08-21 8.175 1,011,912 +5,719 0.09% 8,271,875
2019-08-22 2019-08-20 8.234 1,006,193 -42,725 0.09% 8,284,944
2019-08-21 2019-08-19 8.204 1,048,918 -44,406 0.09% 8,605,560
2019-08-20 2019-08-16 8.056 1,093,324 +34,314 0.09% 8,807,379
2019-08-19 2019-08-15 7.877 1,059,010 -58,872 0.09% 8,342,082
2019-08-16 2019-08-14 7.862 1,117,882 -92,850 0.10% 8,789,217
2019-08-15 2019-08-13 7.892 1,210,732 +120,772 0.10% 9,555,229
2019-08-14 2019-08-12 7.833 1,089,960 +93,522 0.09% 8,537,284
2019-08-13 2019-08-09 7.669 996,438 +179,981 0.09% 7,641,850
2019-08-12 2019-08-08 8.056 816,457 +71,656 0.07% 6,577,050
2019-08-09 2019-08-07 7.966 744,801 +42,388 0.06% 5,933,399
2019-08-08 2019-08-06 8.070 702,413 -26,913 0.06% 5,668,797
2019-08-07 2019-08-05 8.175 729,326 +101,932 0.06% 5,961,876
2019-08-06 2019-08-02 8.472 627,394 +156,432 0.05% 5,315,128
2019-08-05 2019-08-01 8.635 470,962 -57,205 0.04% 4,066,872
2019-08-02 2019-07-31 8.843 528,167 +72,665 0.05% 4,670,752
2019-08-01 2019-07-30 8.918 455,502 +56,854 0.04% 4,062,002
2019-07-31 2019-07-29 8.977 398,648 +23,885 0.03% 3,578,698
2019-07-30 2019-07-26 9.007 374,763 -51,807 0.03% 3,375,420
2019-07-29 2019-07-25 9.037 426,570 +54,835 0.04% 3,854,716
2019-07-26 2019-07-24 9.007 371,735 -19,512 0.03% 3,348,148
2019-07-25 2019-07-23 9.066 391,247 +16,148 0.03% 3,547,149
2019-07-24 2019-07-22 9.111 375,099 -35,660 0.03% 3,417,472
2019-07-23 2019-07-19 9.170 410,759 +55,844 0.04% 3,766,785
2019-07-22 2019-07-18 9.081 354,915 +41,715 0.03% 3,223,028
2019-07-19 2019-07-17 9.170 313,200 +59,578 0.03% 2,872,139
2019-07-18 2019-07-16 9.200 253,622 -24,558 0.02% 2,333,330
2019-07-17 2019-07-15 9.245 278,180 -25,567 0.02% 2,571,668
2019-07-16 2019-07-12 9.215 303,747 -39,697 0.03% 2,798,996
2019-07-15 2019-07-11 9.126 343,444 +16,821 0.03% 3,134,172
2019-07-12 2019-07-10 9.155 326,623 +19,175 0.03% 2,990,378
2019-07-11 2019-07-09 9.141 307,448 +55,508 0.03% 2,810,252
2019-07-10 2019-07-08 9.215 251,940 +10,766 0.02% 2,321,600
2019-07-09 2019-07-05 9.438 241,174 +18,166 0.02% 2,276,160
2019-07-08 2019-07-04 9.319 223,008 -7,065 0.02% 2,078,196
2019-07-05 2019-07-03 9.289 230,073 +21,867 0.02% 2,137,195
2019-07-04 2019-07-02 9.289 208,206 +36,636 0.02% 1,934,068
2019-07-03 2019-06-28 9.289 171,570 +9,083 0.01% 1,593,749
2019-07-02 2019-06-27 9.304 162,487 -42,388 0.01% 1,511,790
2019-06-28 2019-06-26 9.304 204,875 +52,480 0.02% 1,906,171
2019-06-27 2019-06-25 9.215 152,395 -84,070 0.01% 1,404,303
2019-06-26 2019-06-24 9.274 236,465 -19,612 0.02% 2,193,057
2019-06-25 2019-06-21 9.304 256,077 -46,761 0.02% 2,382,558
2019-06-24 2019-06-20 9.393 302,838 -242,486 0.03% 2,844,631
2019-06-21 2019-06-19 9.334 545,324 +12,784 0.05% 5,089,942
2019-06-20 2019-06-18 9.200 532,540 +43,061 0.05% 4,899,383
2019-06-19 2019-06-17 8.918 489,479 +114,716 0.04% 4,364,996
2019-06-18 2019-06-14 9.037 374,763 +38,687 0.03% 3,386,560
2019-06-17 2019-06-13 9.066 336,076 +22,204 0.03% 3,046,954
2019-06-14 2019-06-12 9.007 313,872 +20,184 0.03% 2,826,987
2019-06-13 2019-06-11 9.051 293,688 -506,300 0.03% 2,658,288
2019-06-12 2019-06-10 8.828 799,988 -55,171 0.07% 7,062,663
2019-06-11 2019-06-06 9.575 855,159 -37,678 0.07% 8,188,258
2019-06-10 2019-06-05 9.482 892,837 -65,408 0.08% 8,465,760
2019-06-06 2019-06-04 9.404 958,245 -303,332 0.09% 9,011,475
2019-06-05 2019-06-03 9.466 1,261,577 -479,283 0.11% 11,942,494
2019-06-04 2019-05-31 9.233 1,740,860 +1,479,779 0.16% 16,073,640
2019-06-03 2019-05-30 9.171 261,081 -96,178 0.02% 2,394,370
2019-05-31 2019-05-29 9.155 357,259 -80,095 0.03% 3,270,864
2019-05-30 2019-05-28 9.031 437,354 +262,480 0.04% 3,949,783
2019-05-29 2019-05-27 9.078 174,874 -45,210 0.02% 1,587,457
2019-05-28 2019-05-24 8.798 220,084 +19,300 0.02% 1,936,283
2019-05-27 2019-05-23 8.813 200,784 -6,112 0.02% 1,769,604
2019-05-24 2019-05-22 9.031 206,896 -33,132 0.02% 1,868,496
2019-05-22 2019-05-20 9.000 240,028 +55,070 0.02% 2,160,252
2019-05-20 2019-05-16 9.264 184,958 -644 0.02% 1,713,497
2019-05-17 2019-05-15 9.155 185,602 -16,083 0.02% 1,699,268
2019-05-16 2019-05-14 9.093 201,685 -21,230 0.02% 1,833,975
2019-05-15 2019-05-10 9.171 222,915 -206,719 0.02% 2,044,350
2019-05-14 2019-05-09 9.016 429,634 -1,200,573 0.04% 3,873,384
2019-05-10 2019-05-08 9.078 1,630,207 -3,743 0.15% 14,798,563
2019-05-09 2019-05-07 9.233 1,633,950 +382,023 0.15% 15,086,523
2019-05-08 2019-05-06 9.093 1,251,927 +887,157 0.11% 11,384,103
2019-05-07 2019-05-03 9.622 364,770 +260,228 0.03% 3,509,730
2019-05-06 2019-05-02 9.637 104,542 -17,048 0.01% 1,007,503
2019-05-03 2019-04-30 9.715 121,590 +1,673 0.01% 1,181,250
2019-05-02 2019-04-29 9.668 119,917 -37,957 0.01% 1,159,405
2019-04-30 2019-04-26 9.684 157,874 -506,046 0.01% 1,528,842
2019-04-29 2019-04-25 9.731 663,920 -442,292 0.06% 6,460,320
2019-04-26 2019-04-24 9.855 1,106,212 +755,917 0.10% 10,901,634
2019-04-25 2019-04-23 10.181 350,295 +266,983 0.03% 3,566,475
2019-04-24 2019-04-18 10.446 83,312 -9,650 0.01% 870,244
2019-04-23 2019-04-17 10.617 92,962 -1,930 0.01% 986,939
2019-04-18 2019-04-16 10.648 94,892 -81,060 0.01% 1,010,379
2019-04-17 2019-04-15 10.601 175,952 -101,325 0.02% 1,865,274
2019-04-16 2019-04-12 10.756 277,277 -67,228 0.03% 2,982,524
2019-04-15 2019-04-11 10.865 344,505 -255,082 0.03% 3,743,145
2019-04-12 2019-04-10 10.896 599,587 -110,010 0.05% 6,533,324
2019-04-11 2019-04-09 10.756 709,597 +276,312 0.06% 7,632,764
2019-04-10 2019-04-08 10.679 433,285 +217,125 0.04% 4,626,945
2019-04-09 2019-04-04 10.803 216,160 +137,030 0.02% 2,335,200
2019-04-08 2019-04-03 10.881 79,130 +25,412 0.01% 861,000
2019-04-04 2019-04-02 11.021 53,718 -20,137 0.00% 592,011
2019-04-03 2019-04-01 11.347 73,855 +17,370 0.01% 838,044
2019-04-02 2019-03-29 11.098 56,485 -1,095,403 0.01% 626,896
2019-04-01 2019-03-28 10.601 1,151,888 +67,228 0.10% 12,211,207
2019-03-29 2019-03-27 10.477 1,084,660 +788,405 0.10% 11,363,640
2019-03-28 2019-03-26 10.974 296,255 +190,748 0.03% 3,251,130
2019-03-27 2019-03-25 11.052 105,507 -33,453 0.01% 1,166,044
2019-03-26 2019-03-22 11.223 138,960 +6,112 0.01% 1,559,520
2019-03-25 2019-03-21 11.161 132,848 -37,957 0.01% 1,482,666
2019-03-22 2019-03-20 11.223 170,805 +96,500 0.02% 1,916,910
2019-03-21 2019-03-19 11.409 74,305 +2,895 0.01% 847,770
2019-03-20 2019-03-18 11.487 71,410 +33,132 0.01% 820,290
2019-03-19 2019-03-15 11.192 38,278 -142,499 0.00% 428,396
2019-03-18 2019-03-14 11.083 180,777 -9,006 0.02% 2,003,534
2019-03-15 2019-03-13 11.052 189,783 -14,797 0.02% 2,097,446
2019-03-14 2019-03-12 11.207 204,580 -49,537 0.02% 2,292,780
2019-03-13 2019-03-11 11.269 254,117 -47,285 0.02% 2,863,754
2019-03-12 2019-03-08 10.959 301,402 +36,027 0.03% 3,302,929
2019-03-11 2019-03-07 11.161 265,375 +163,407 0.02% 2,961,750
2019-03-08 2019-03-06 11.549 101,968 +84,193 0.01% 1,177,651
2019-03-07 2019-03-05 11.891 17,775 -560 0.00% 211,366
2019-03-06 2019-03-04 11.658 18,335 +13,510 0.00% 213,750
2019-03-05 2019-03-01 11.285 4,825 -172,265 0.00% 54,450
2019-03-04 2019-02-28 11.440 177,090 -212,062 0.02% 2,025,983
2019-03-01 2019-02-27 11.083 389,152 -78,487 0.04% 4,312,933
2019-02-28 2019-02-26 11.067 467,639 +237,712 0.04% 5,175,528
2019-02-27 2019-02-25 11.052 229,927 +83,633 0.02% 2,541,110
2019-02-26 2019-02-22 11.052 146,294 +76,171 0.01% 1,616,814
2019-02-25 2019-02-21 10.865 70,123 -7,913 0.01% 761,906
2019-02-22 2019-02-20 11.052 78,036 -117,087 0.01% 862,439
2019-02-21 2019-02-19 10.881 195,123 -643 0.02% 2,123,100
2019-02-20 2019-02-18 10.896 195,766 -31,524 0.02% 2,133,139
2019-02-19 2019-02-15 10.399 227,290 +48,572 0.02% 2,363,581
2019-02-18 2019-02-14 10.523 178,718 +99,073 0.02% 1,880,706
2019-02-15 2019-02-13 10.570 79,645 +17,370 0.01% 841,844
2019-02-14 2019-02-12 10.694 62,275 -6,111 0.01% 665,988
2019-02-13 2019-02-11 10.648 68,386 +3,216 0.01% 728,151
2019-02-12 2019-02-08 10.632 65,170 +5,790 0.01% 692,896
2019-02-11 2019-02-04 10.228 59,380 -138,316 0.01% 607,337
2019-02-08 2019-01-31 9.808 197,696 +131,240 0.02% 1,939,060
2019-02-01 2019-01-30 9.575 66,456 -8,364 0.01% 636,325
2019-01-31 2019-01-29 9.637 74,820 +13,768 0.01% 721,063
2019-01-30 2019-01-28 9.622 61,052 -3,281 0.01% 587,428
2019-01-29 2019-01-25 9.513 64,333 +2,895 0.01% 611,997
2019-01-28 2019-01-24 9.451 61,438 +6,111 0.01% 580,637
2019-01-25 2019-01-23 9.420 55,327 -20,265 0.01% 521,163
2019-01-24 2019-01-22 9.326 75,592 -85,563 0.01% 705,003
2019-01-23 2019-01-21 9.373 161,155 -89,423 0.01% 1,510,515
2019-01-22 2019-01-18 9.295 250,578 +21,551 0.02% 2,329,207
2019-01-21 2019-01-17 9.342 229,027 +26,699 0.02% 2,139,563
2019-01-18 2019-01-16 9.420 202,328 +17,691 0.02% 1,905,867
2019-01-17 2019-01-15 9.497 184,637 +63,047 0.02% 1,753,573
2019-01-16 2019-01-14 9.311 121,590 -51,467 0.01% 1,132,110
2019-01-15 2019-01-11 9.358 173,057 -1,286 0.02% 1,619,383
2019-01-14 2019-01-10 9.249 174,343 +49,858 0.02% 1,612,447
2019-01-11 2019-01-09 9.233 124,485 -35,062 0.01% 1,149,390
2019-01-10 2019-01-08 9.124 159,547 -17,691 0.01% 1,455,763
2019-01-09 2019-01-07 9.124 177,238 -35,062 0.02% 1,617,182
2019-01-08 2019-01-04 9.062 212,300 +55,005 0.02% 1,923,900
2019-01-07 2019-01-03 8.798 157,295 +11,258 0.01% 1,383,870
2019-01-04 2019-01-02 8.938 146,037 +8,685 0.01% 1,305,253
2019-01-03 2018-12-31 9.109 137,352 -88,458 0.01% 1,251,113
2019-01-02 2018-12-27 8.767 225,810 +6,433 0.02% 1,979,640
2018-12-28 2018-12-24 8.876 219,377 +115,006 0.02% 1,947,113
2018-12-27 2018-12-20 9.078 104,371 -13,037 0.01% 947,451
2018-12-21 2018-12-19 9.249 117,408 -58,865 0.01% 1,085,872
2018-12-20 2018-12-18 9.435 176,273 +119,981 0.02% 1,663,177
2018-12-19 2018-12-17 9.233 56,292 +171 0.01% 519,753
2018-12-18 2018-12-14 9.218 56,121 -120,474 0.01% 517,302
2018-12-17 2018-12-13 9.218 176,595 +11,902 0.02% 1,627,785
2018-12-14 2018-12-12 9.031 164,693 +24,125 0.01% 1,487,357
2018-12-13 2018-12-11 9.155 140,568 +36,670 0.01% 1,286,962
2018-12-12 2018-12-10 9.171 103,898 +55,005 0.01% 952,847
2018-12-11 2018-12-07 9.218 48,893 -101,068 0.00% 450,677
2018-12-10 2018-12-06 9.404 149,961 -29,465 0.01% 1,410,255
2018-12-07 2018-12-05 9.560 179,426 +101,493 0.02% 1,715,238
2018-12-06 2018-12-04 9.482 77,933 +13,188 0.01% 738,950
2018-12-05 2018-12-03 9.591 64,745 -3,255 0.01% 620,948
2018-12-04 2018-11-30 9.793 68,000 -71,282 0.01% 665,907
2018-12-03 2018-11-29 9.731 139,282 +30,880 0.01% 1,355,293
2018-11-30 2018-11-28 9.777 108,402 -16,726 0.01% 1,059,868
2018-11-29 2018-11-27 9.622 125,128 -3,860 0.01% 1,203,952
2018-11-28 2018-11-26 9.668 128,988 -6,434 0.01% 1,247,107
2018-11-27 2018-11-23 9.622 135,422 -36,991 0.01% 1,302,998
2018-11-26 2018-11-22 9.808 172,413 +3,538 0.02% 1,691,077
2018-11-23 2018-11-21 9.855 168,875 -33,775 0.02% 1,664,250
2018-11-22 2018-11-20 9.762 202,650 -9,650 0.02% 1,978,200
2018-11-21 2018-11-19 9.886 212,300 -32,488 0.02% 2,098,800
2018-11-20 2018-11-16 9.979 244,788 -19,982 0.02% 2,442,807
2018-11-19 2018-11-15 9.933 264,770 +6,433 0.02% 2,629,866
2018-11-16 2018-11-14 9.731 258,337 -1,930 0.02% 2,513,766
2018-11-15 2018-11-13 9.637 260,267 +15,440 0.02% 2,508,273
2018-11-14 2018-11-12 9.637 244,827 +47,607 0.02% 2,359,473
2018-11-13 2018-11-09 9.482 197,220 +139,281 0.02% 1,870,014
2018-11-12 2018-11-08 9.808 57,939 -206,510 0.01% 568,283
2018-11-09 2018-11-07 9.855 264,449 -24,086 0.02% 2,606,124
2018-11-08 2018-11-06 9.762 288,535 -22,195 0.03% 2,816,580
2018-11-07 2018-11-05 9.668 310,730 +32,810 0.03% 3,004,260
2018-11-06 2018-11-02 9.622 277,920 -10,937 0.03% 2,674,080
2018-11-05 2018-11-01 9.482 288,857 +58,865 0.03% 2,738,903
2018-11-02 2018-10-31 9.466 229,992 -58,221 0.02% 2,177,178
2018-11-01 2018-10-30 9.140 288,213 +39,172 0.03% 2,634,237
2018-10-31 2018-10-29 8.953 249,041 +12,867 0.02% 2,229,756
2018-10-30 2018-10-26 9.016 236,174 -45,033 0.02% 2,129,237
2018-10-29 2018-10-25 9.109 281,207 -21,552 0.03% 2,561,461
2018-10-26 2018-10-24 8.891 302,759 +28,699 0.03% 2,691,888
2018-10-25 2018-10-23 8.907 274,060 +37,957 0.02% 2,440,980
2018-10-24 2018-10-22 9.171 236,103 +44,962 0.02% 2,165,297
2018-10-23 2018-10-19 8.782 191,141 +18,657 0.02% 1,678,674
2018-10-22 2018-10-18 8.627 172,484 +57,257 0.02% 1,488,010
2018-10-19 2018-10-16 8.611 115,227 +24,678 0.01% 992,266
2018-10-18 2018-10-15 8.658 90,549 +45,355 0.01% 783,976
2018-10-16 2018-10-12 8.705 45,194 +39,333 0.00% 393,399
2018-10-15 2018-10-11 8.627 5,861 -894 0.00% 50,563
2018-10-12 2018-10-10 9.078 6,755 -52,115 0.00% 61,320
2018-10-11 2018-10-09 9.078 58,870 +42,787 0.01% 534,405
2018-10-10 2018-10-08 9.016 16,083 -39,244 0.00% 144,997
2018-10-09 2018-10-05 9.078 55,327 +25,090 0.01% 502,243
2018-10-08 2018-10-04 9.124 30,237 -52,431 0.00% 275,893
2018-10-05 2018-10-03 9.295 82,668 -51,145 0.01% 768,427
2018-10-04 2018-10-02 9.140 133,813 -96,500 0.01% 1,223,037
2018-10-03 2018-09-28 9.342 230,313 +82,025 0.02% 2,151,577
2018-10-02 2018-09-27 9.311 148,288 +11,580 0.01% 1,380,692
2018-09-28 2018-09-26 9.435 136,708 -74,627 0.01% 1,289,872
2018-09-27 2018-09-24 9.249 211,335 +4,825 0.02% 1,954,575
2018-09-26 2018-09-21 9.606 206,510 +22,838 0.02% 1,983,780
2018-09-24 2018-09-20 9.233 183,672 +23,160 0.02% 1,695,873
2018-09-21 2018-09-19 9.109 160,512 +51,789 0.01% 1,462,073
2018-09-20 2018-09-18 9.047 108,723 -7,720 0.01% 983,577
2018-09-19 2018-09-17 8.984 116,443 -54,362 0.01% 1,046,177
2018-09-18 2018-09-14 8.922 170,805 -8,363 0.02% 1,523,970
2018-09-17 2018-09-13 8.798 179,168 +68,515 0.02% 1,576,307
2018-09-14 2018-09-12 8.627 110,653 +643 0.01% 954,597
2018-09-13 2018-09-11 8.876 110,010 -46,320 0.01% 976,410
2018-09-12 2018-09-10 9.000 156,330 +14,153 0.01% 1,406,970
2018-09-11 2018-09-07 9.249 142,177 +40,852 0.01% 1,314,953
2018-09-10 2018-09-06 9.342 101,325 +2,573 0.01% 946,575
2018-09-07 2018-09-05 9.544 98,752 -10,936 0.01% 942,493
2018-09-06 2018-09-04 9.591 109,688 +21,873 0.01% 1,051,982
2018-09-05 2018-09-03 9.575 87,815 +60,795 0.01% 840,840
2018-09-04 2018-08-31 9.699 27,020 +21,552 0.00% 262,080
2018-09-03 2018-08-30 9.684 5,468 -166,302 0.00% 52,952
2018-08-31 2018-08-29 10.010 171,770 +120,947 0.02% 1,719,480
2018-08-30 2018-08-28 9.824 50,823 +10,158 0.00% 499,277
2018-08-29 2018-08-27 9.855 40,665 -55,648 0.00% 400,750
2018-08-28 2018-08-24 9.653 96,313 -60,660 0.01% 929,695
2018-08-27 2018-08-23 9.606 156,973 -66,907 0.01% 1,507,917
2018-08-24 2018-08-22 9.653 223,880 -36,992 0.02% 2,161,080
2018-08-23 2018-08-21 9.482 260,872 -182,385 0.02% 2,473,553
2018-08-22 2018-08-20 8.953 443,257 -57,900 0.04% 3,968,643
2018-08-21 2018-08-17 8.845 501,157 +35,062 0.05% 4,432,513
2018-08-20 2018-08-16 8.922 466,095 +134,135 0.04% 4,158,630
2018-08-17 2018-08-15 9.016 331,960 +58,543 0.03% 2,992,800
2018-08-16 2018-08-14 9.451 273,417 +14,154 0.02% 2,584,003
2018-08-15 2018-08-13 9.591 259,263 +17,691 0.02% 2,486,507
2018-08-14 2018-08-10 9.839 241,572 +12,224 0.02% 2,376,918
2018-08-13 2018-08-09 9.979 229,348 -56,614 0.02% 2,288,727
2018-08-10 2018-08-08 9.606 285,962 +12,224 0.03% 2,747,013
2018-08-09 2018-08-07 9.560 273,738 +2,895 0.02% 2,616,822
2018-08-08 2018-08-06 9.497 270,843 +19,943 0.02% 2,572,307
2018-08-07 2018-08-03 9.684 250,900 +46,963 0.02% 2,429,700
2018-08-06 2018-08-02 9.762 203,937 -25,411 0.02% 1,990,763
2018-08-03 2018-08-01 9.964 229,348 +10,936 0.02% 2,285,162
2018-08-02 2018-07-31 9.886 218,412 -24,125 0.02% 2,159,223
2018-08-01 2018-07-30 9.870 242,537 -56,291 0.02% 2,393,953
2018-07-31 2018-07-27 9.948 298,828 -143,142 0.03% 2,972,797
2018-07-30 2018-07-26 9.870 441,970 -45,998 0.04% 4,362,450
2018-07-27 2018-07-25 9.762 487,968 +60,795 0.04% 4,763,377
2018-07-26 2018-07-24 9.808 427,173 +65,620 0.04% 4,189,837
2018-07-25 2018-07-23 9.544 361,553 +110,653 0.03% 3,450,677
2018-07-24 2018-07-20 9.560 250,900 +63,047 0.02% 2,398,500
2018-07-23 2018-07-19 9.746 187,853 +129,310 0.02% 1,830,837
2018-07-20 2018-07-18 9.902 58,543 -69,802 0.01% 579,667
2018-07-19 2018-07-17 9.917 128,345 +22,838 0.01% 1,272,810
2018-07-18 2018-07-16 9.948 105,507 -18,656 0.01% 1,049,603
2018-07-17 2018-07-13 10.197 124,163 +54,683 0.01% 1,266,077
2018-07-16 2018-07-12 9.777 69,480 +19,300 0.01% 679,320
2018-07-13 2018-07-11 9.684 50,180 +643 0.00% 485,940
2018-07-12 2018-07-10 9.746 49,537 +9,007 0.00% 482,793
2018-07-11 2018-07-09 9.684 40,530 -9,007 0.00% 392,490
2018-07-10 2018-07-06 9.466 49,537 +12,224 0.00% 468,933
2018-07-09 2018-07-05 9.249 37,313 +5,468 0.00% 345,097
2018-07-06 2018-07-04 9.420 31,845 +11,902 0.00% 299,970
2018-07-05 2018-07-03 9.513 19,943 -48,250 0.00% 189,717
2018-07-04 2018-06-29 9.715 68,193 -34,740 0.01% 662,497
2018-07-03 2018-06-28 9.342 102,933 -18,979 0.01% 961,597
2018-06-29 2018-06-27 9.342 121,912 -4,825 0.01% 1,138,898
2018-06-28 2018-06-26 9.606 126,737 -2,573 0.01% 1,217,463
2018-06-27 2018-06-25 9.637 129,310 +52,110 0.01% 1,246,200
2018-06-26 2018-06-22 9.917 77,200 +2,573 0.01% 765,600
2018-06-25 2018-06-21 9.793 74,627 -15,440 0.01% 730,803
2018-06-22 2018-06-20 9.917 90,067 -47,928 0.01% 893,203
2018-06-21 2018-06-19 9.699 137,995 -36,027 0.01% 1,338,480
2018-06-20 2018-06-15 10.181 174,022 -19,300 0.02% 1,771,778
2018-06-19 2018-06-14 10.259 193,322 +57,257 0.02% 1,983,303
2018-06-15 2018-06-13 10.461 136,065 +27,020 0.01% 1,423,395
2018-06-14 2018-06-12 10.617 109,045 +41,173 0.01% 1,157,685
2018-06-13 2018-06-11 10.632 67,872 -10,615 0.01% 721,624
2018-06-12 2018-06-08 10.585 78,487 -1,035,766 0.01% 830,824
2018-06-11 2018-06-07 10.725 1,114,253 -47,929 0.10% 11,950,797
2018-06-08 2018-06-06 11.407 1,162,182 -269,556 0.11% 13,256,840
2018-06-07 2018-06-05 11.375 1,431,738 -3,124 0.13% 16,285,556
2018-06-06 2018-06-04 11.519 1,434,862 +1,272,014 0.13% 16,528,855
2018-06-05 2018-06-01 11.375 162,848 -693,035 0.02% 1,852,343
2018-06-04 2018-05-31 11.487 855,883 +634,609 0.08% 9,831,782
2018-06-01 2018-05-30 11.214 221,274 -129,284 0.02% 2,481,320
2018-05-31 2018-05-29 11.455 350,558 -18,646 0.03% 4,015,684
2018-05-30 2018-05-28 11.793 369,204 -114,677 0.03% 4,354,016
2018-05-29 2018-05-25 11.600 483,881 +64,952 0.05% 5,612,980
2018-05-28 2018-05-24 11.680 418,929 -30,767 0.04% 4,893,242
2018-05-25 2018-05-23 11.680 449,696 +6,216 0.04% 5,252,611
2018-05-24 2018-05-21 11.857 443,480 -78,006 0.04% 5,258,491
2018-05-23 2018-05-18 11.873 521,486 +212,883 0.05% 6,191,824
2018-05-21 2018-05-17 11.600 308,603 -354,287 0.03% 3,579,769
2018-05-18 2018-05-16 11.584 662,890 -3,477,857 0.06% 7,678,804
2018-05-17 2018-05-15 11.584 4,140,747 +3,784,906 0.39% 47,965,703
2018-05-16 2018-05-14 11.584 355,841 +8,391 0.03% 4,122,001
2018-05-15 2018-05-11 11.552 347,450 -8,080 0.03% 4,013,621
2018-05-14 2018-05-10 11.536 355,530 -11,810 0.03% 4,101,239
2018-05-11 2018-05-09 11.455 367,340 +138,297 0.03% 4,207,924
2018-05-10 2018-05-08 11.423 229,043 +24,240 0.02% 2,616,345
2018-05-09 2018-05-07 11.375 204,803 -61,845 0.02% 2,329,568
2018-05-08 2018-05-04 11.375 266,648 +73,655 0.02% 3,033,035
2018-05-07 2018-05-03 11.407 192,993 +13,674 0.02% 2,201,443
2018-05-04 2018-05-02 11.616 179,319 +53,143 0.02% 2,082,971
2018-05-03 2018-04-30 11.713 126,176 -41,023 0.01% 1,477,841
2018-05-02 2018-04-27 11.182 167,199 -87,017 0.02% 1,869,554
2018-04-30 2018-04-26 11.262 254,216 +143,268 0.02% 2,862,995
2018-04-27 2018-04-25 11.536 110,948 +107,840 0.01% 1,279,848
2018-04-26 2018-04-24 11.375 3,108 +1,865 0.00% 35,352
2018-04-25 2018-04-23 11.085 1,243 +1,243 0.00% 13,779
2018-04-24 2018-04-20 11.149 0 -233
2018-04-23 2018-04-19 11.471 233 -94,787 0.00% 2,673
2018-04-20 2018-04-18 11.262 95,020 -466,245 0.01% 1,070,121
2018-04-19 2018-04-17 11.246 561,265 +478,598 0.05% 6,311,968
2018-04-18 2018-04-16 11.375 82,667 -359,259 0.01% 940,310
2018-04-17 2018-04-13 11.519 441,926 +436,643 0.04% 5,090,755
2018-04-16 2018-04-12 11.648 5,283 -837,547 0.00% 61,537
2018-04-13 2018-04-11 11.471 842,830 +816,725 0.08% 9,668,278
2018-04-12 2018-04-10 11.713 26,105 +26,105 0.00% 305,756
2018-04-11 2018-04-09 11.890 0 -104,421
2018-04-10 2018-04-06 10.924 104,421 -28,903 0.01% 1,140,715
2018-04-09 2018-04-04 10.956 133,324 -73,343 0.01% 1,460,747
2018-04-06 2018-04-03 11.005 206,667 +16,782 0.02% 2,274,295
2018-04-04 2018-03-29 11.005 189,885 +39,779 0.02% 2,089,616
2018-04-03 2018-03-28 10.956 150,106 +67,128 0.01% 1,644,617
2018-03-29 2018-03-27 10.972 82,978 +26,416 0.01% 910,473
2018-03-28 2018-03-26 10.876 56,562 -52,832 0.01% 615,164
2018-03-27 2018-03-23 10.490 109,394 +87,640 0.01% 1,147,521
2018-03-26 2018-03-22 11.021 21,754 +16,782 0.00% 239,745
2018-03-23 2018-03-21 11.021 4,972 +4,972 0.00% 54,795
2018-03-22 2018-03-20 11.182 0 -65,885
2018-03-21 2018-03-19 11.117 65,885 +63,710 0.01% 732,461
2018-03-20 2018-03-16 11.117 2,175 -219,410 0.00% 24,180
2018-03-19 2018-03-15 10.538 221,585 +23,930 0.02% 2,335,077
2018-03-16 2018-03-14 10.425 197,655 +95,720 0.02% 2,060,641
2018-03-15 2018-03-13 10.538 101,935 -358,327 0.01% 1,074,198
2018-03-14 2018-03-12 10.586 460,262 +33,564 0.04% 4,872,486
2018-03-13 2018-03-09 10.538 426,698 +24,551 0.04% 4,496,572
2018-03-12 2018-03-08 10.538 402,147 +9,945 0.04% 4,237,852
2018-03-09 2018-03-07 10.281 392,202 +11,499 0.04% 4,032,091
2018-03-08 2018-03-06 10.232 380,703 +111,569 0.04% 3,895,498
2018-03-07 2018-03-05 10.120 269,134 +30,767 0.03% 2,723,572
2018-03-06 2018-03-02 10.297 238,367 +41,955 0.02% 2,454,402
2018-03-05 2018-03-01 10.377 196,412 +77,384 0.02% 2,038,203
2018-03-02 2018-02-28 10.377 119,028 -157,875 0.01% 1,235,175
2018-03-01 2018-02-27 10.586 276,903 +35,118 0.03% 2,931,387
2018-02-28 2018-02-26 10.795 241,785 -97,895 0.02% 2,610,186
2018-02-27 2018-02-23 10.651 339,680 +49,724 0.03% 3,617,825
2018-02-26 2018-02-22 10.619 289,956 +59,980 0.03% 3,078,901
2018-02-23 2018-02-21 10.876 229,976 -20,511 0.02% 2,501,202
2018-02-22 2018-02-20 10.731 250,487 +47,549 0.02% 2,688,009
2018-02-21 2018-02-15 10.747 202,938 +193,925 0.02% 2,181,019
2018-02-20 2018-02-13 10.313 9,013 +9,013 0.00% 92,949
2018-02-14 2018-02-12 10.152 0 -4,351
2018-02-13 2018-02-09 10.007 4,351 +4,351 0.00% 43,541
2018-02-12 2018-02-08 10.554 0 -308,976
2018-02-09 2018-02-07 10.458 308,976 +59,981 0.03% 3,231,155
2018-02-08 2018-02-06 10.458 248,995 -425,393 0.02% 2,603,896
2018-02-07 2018-02-05 11.262 674,388 -671,281 0.06% 7,594,995
2018-02-06 2018-02-02 11.584 1,345,669 -659,782 0.13% 15,587,999
2018-02-05 2018-02-01 11.648 2,005,451 +15,539 0.19% 23,359,860
2018-02-02 2018-01-31 11.745 1,989,912 -28,281 0.19% 23,370,949
2018-02-01 2018-01-30 11.954 2,018,193 +33,564 0.19% 24,125,212
2018-01-31 2018-01-29 12.115 1,984,629 -1,405,836 0.19% 24,043,292
2018-01-30 2018-01-26 12.179 3,390,465 -58,737 0.32% 41,292,841
2018-01-29 2018-01-25 11.761 3,449,202 +431,298 0.32% 40,565,387
2018-01-26 2018-01-24 11.873 3,017,904 +2,775,186 0.28% 35,832,854
2018-01-25 2018-01-23 11.680 242,718 +149,485 0.02% 2,835,034
2018-01-24 2018-01-22 11.664 93,233 -26,727 0.01% 1,087,495
2018-01-23 2018-01-19 11.745 119,960 -6,527 0.01% 1,408,896
2018-01-22 2018-01-18 11.713 126,487 -47,860 0.01% 1,481,484
2018-01-19 2018-01-17 11.648 174,347 +42,577 0.02% 2,030,826
2018-01-18 2018-01-16 11.873 131,770 -280,633 0.01% 1,564,561
2018-01-17 2018-01-15 11.745 412,403 -1,628,787 0.04% 4,843,556
2018-01-16 2018-01-12 12.195 2,041,190 +1,364,626 0.19% 24,892,715
2018-01-15 2018-01-11 11.954 676,564 -60,602 0.06% 8,087,556
2018-01-12 2018-01-10 12.066 737,166 -1,658,001 0.07% 8,895,005
2018-01-11 2018-01-09 12.227 2,395,167 +685,888 0.22% 29,286,604
2018-01-10 2018-01-08 12.195 1,709,279 +1,677,580 0.16% 20,844,994
2018-01-09 2018-01-05 12.790 31,699 -82,978 0.00% 405,445
2018-01-08 2018-01-04 12.517 114,677 -115,072 0.01% 1,435,409
2018-01-05 2018-01-03 12.485 229,749 +143,663 0.02% 2,868,369
2018-01-04 2018-01-02 12.404 86,086 -228,732 0.01% 1,067,841
2018-01-03 2017-12-29 12.083 314,818 -44,441 0.03% 3,803,813
2018-01-02 2017-12-28 12.002 359,259 +102,867 0.03% 4,311,874
2017-12-29 2017-12-27 12.099 256,392 +18,336 0.02% 3,102,001
2017-12-28 2017-12-22 12.195 238,056 -145,444 0.02% 2,903,140
2017-12-27 2017-12-21 11.873 383,500 -179,630 0.04% 4,553,458
2017-12-22 2017-12-20 11.536 563,130 +56,873 0.05% 6,496,021
2017-12-21 2017-12-19 11.632 506,257 +71,478 0.05% 5,888,829
2017-12-20 2017-12-18 11.664 434,779 +57,805 0.04% 5,071,380
2017-12-19 2017-12-15 11.696 376,974 -18,646 0.04% 4,409,257
2017-12-18 2017-12-14 11.970 395,620 +181,805 0.04% 4,735,554
2017-12-15 2017-12-13 11.793 213,815 +129,283 0.02% 2,521,516
2017-12-14 2017-12-12 11.857 84,532 +622 0.01% 1,002,324
2017-12-13 2017-12-11 11.954 83,910 -78,005 0.01% 1,003,049
2017-12-12 2017-12-08 11.439 161,915 +97,273 0.02% 1,852,151
2017-12-11 2017-12-07 11.246 64,642 -34,185 0.01% 726,962
2017-12-08 2017-12-06 11.166 98,827 -7,459 0.01% 1,103,455
2017-12-07 2017-12-05 11.616 106,286 -186,778 0.01% 1,234,619
2017-12-06 2017-12-04 11.568 293,064 +111,570 0.03% 3,390,088
2017-12-05 2017-12-01 11.680 181,494 -16,782 0.02% 2,119,915
2017-12-04 2017-11-30 11.664 198,276 +149,795 0.02% 2,312,745
2017-12-01 2017-11-29 11.777 48,481 +310 0.00% 570,956
2017-11-30 2017-11-28 11.809 48,171 -932 0.00% 568,855
2017-11-29 2017-11-27 11.809 49,103 -115,034 0.00% 579,861
2017-11-28 2017-11-24 11.841 164,137 +100,583 0.02% 1,943,587
2017-11-27 2017-11-23 11.761 63,554 -1,865 0.01% 747,446
2017-11-24 2017-11-22 11.970 65,419 -48,170 0.01% 783,063
2017-11-23 2017-11-21 11.906 113,589 -305,806 0.01% 1,352,345
2017-11-22 2017-11-20 11.890 419,395 +295,239 0.04% 4,986,402
2017-11-21 2017-11-17 12.115 124,156 +6,216 0.01% 1,504,119
2017-11-20 2017-11-16 12.308 117,940 -120,449 0.01% 1,451,584
2017-11-17 2017-11-15 12.292 238,389 -153,213 0.02% 2,930,213
2017-11-16 2017-11-14 12.372 391,602 +159,740 0.04% 4,844,967
2017-11-15 2017-11-13 12.630 231,862 +29,213 0.02% 2,928,322
2017-11-14 2017-11-10 12.903 202,649 -95,409 0.02% 2,614,800
2017-11-13 2017-11-09 13.000 298,058 -241,785 0.03% 3,874,644
2017-11-10 2017-11-08 12.903 539,843 -1,456,244 0.05% 6,965,647
2017-11-09 2017-11-07 12.758 1,996,087 -193,615 0.19% 25,466,677
2017-11-08 2017-11-06 12.614 2,189,702 +399,971 0.21% 27,619,811
2017-11-07 2017-11-03 12.308 1,789,731 +1,135,419 0.17% 22,027,683
2017-11-06 2017-11-02 13.193 654,312 +20,511 0.06% 8,632,138
2017-11-03 2017-11-01 13.193 633,801 +45,995 0.06% 8,361,542
2017-11-02 2017-10-31 13.257 587,806 -7,148 0.06% 7,792,572
2017-11-01 2017-10-30 12.823 594,954 -1,979,532 0.06% 7,628,890
2017-10-31 2017-10-27 12.903 2,574,486 +615,963 0.24% 33,218,845
2017-10-30 2017-10-26 12.903 1,958,523 +124,311 0.18% 25,271,014
2017-10-27 2017-10-25 12.678 1,834,212 +1,413,729 0.17% 23,253,877
2017-10-26 2017-10-24 11.423 420,483 +148,863 0.04% 4,803,153
2017-10-25 2017-10-23 11.407 271,620 -103,800 0.03% 3,098,330
2017-10-24 2017-10-20 10.844 375,420 +54,386 0.04% 4,070,961
2017-10-23 2017-10-19 10.795 321,034 -26,727 0.03% 3,465,718
2017-10-20 2017-10-18 10.908 347,761 +32,943 0.03% 3,793,414
2017-10-19 2017-10-17 10.940 314,818 -6,837 0.03% 3,444,198
2017-10-18 2017-10-16 10.940 321,655 -3,730 0.03% 3,518,997
2017-10-17 2017-10-13 10.667 325,385 -125,554 0.03% 3,470,809
2017-10-16 2017-10-12 10.699 450,939 -150,985 0.04% 4,824,575
2017-10-13 2017-10-11 10.667 601,924 -179,630 0.06% 6,420,588
2017-10-12 2017-10-10 10.779 781,554 -9,945 0.07% 8,424,680
2017-10-11 2017-10-09 10.425 791,499 +77,695 0.07% 8,251,730
2017-10-10 2017-10-06 10.442 713,804 +27,348 0.07% 7,453,209
2017-10-09 2017-10-04 10.361 686,456 -14,296 0.06% 7,112,433
2017-10-06 2017-10-03 10.458 700,752 +18,958 0.07% 7,328,200
2017-10-04 2017-09-29 10.409 681,794 -32,632 0.06% 7,097,037
2017-10-03 2017-09-28 10.232 714,426 +31,078 0.07% 7,310,280
2017-09-29 2017-09-27 10.168 683,348 -183,111 0.06% 6,948,301
2017-09-28 2017-09-26 10.168 866,459 +218,167 0.08% 8,810,179
2017-09-27 2017-09-25 10.232 648,292 +259,509 0.06% 6,633,571
2017-09-26 2017-09-22 10.409 388,783 -34,186 0.04% 4,046,981
2017-09-25 2017-09-21 10.425 422,969 -1,554 0.04% 4,409,640
2017-09-22 2017-09-20 10.442 424,523 +32,632 0.04% 4,432,671
2017-09-21 2017-09-19 10.458 391,891 +8,080 0.04% 4,098,248
2017-09-20 2017-09-18 10.393 383,811 +55,319 0.04% 3,989,051
2017-09-19 2017-09-15 10.442 328,492 -9,324 0.03% 3,429,960
2017-09-18 2017-09-14 10.458 337,816 +27,349 0.03% 3,532,752
2017-09-15 2017-09-13 10.409 310,467 -106,597 0.03% 3,231,762
2017-09-14 2017-09-12 10.458 417,064 +101,935 0.04% 4,361,498
2017-09-13 2017-09-11 10.458 315,129 -7,769 0.03% 3,295,500
2017-09-12 2017-09-08 10.425 322,898 +10,255 0.03% 3,366,356
2017-09-11 2017-09-07 10.538 312,643 -28,591 0.03% 3,294,653
2017-09-08 2017-09-06 10.442 341,234 -43,198 0.03% 3,563,007
2017-09-07 2017-09-05 10.329 384,432 -243,651 0.04% 3,970,765
2017-09-06 2017-09-04 10.216 628,083 -332,532 0.06% 6,416,680
2017-09-05 2017-09-01 10.248 960,615 -168,753 0.09% 9,844,834
2017-09-04 2017-08-31 10.522 1,129,368 -141,714 0.11% 11,883,185
2017-09-01 2017-08-30 10.602 1,271,082 -1,713,941 0.12% 13,476,546
2017-08-31 2017-08-29 10.554 2,985,023 -329,114 0.28% 31,504,395
2017-08-30 2017-08-28 10.506 3,314,137 -2,435,587 0.31% 34,817,955
2017-08-29 2017-08-25 10.940 5,749,724 +5,089,942 0.54% 62,903,605
2017-08-28 2017-08-24 10.940 659,782 +320,412 0.06% 7,218,201
2017-08-25 2017-08-22 10.699 339,370 -625,285 0.03% 3,630,904
2017-08-24 2017-08-21 10.248 964,655 +606,328 0.09% 9,886,238
2017-08-22 2017-08-18 10.248 358,327 +21,444 0.03% 3,672,304
2017-08-21 2017-08-17 10.393 336,883 -134,257 0.03% 3,501,315
2017-08-18 2017-08-16 10.409 471,140 +137,054 0.04% 4,904,264
2017-08-17 2017-08-15 9.991 334,086 -109,084 0.03% 3,337,871
2017-08-16 2017-08-14 10.023 443,170 +106,597 0.04% 4,441,995
2017-08-15 2017-08-11 9.927 336,573 -7,769 0.03% 3,341,058
2017-08-14 2017-08-10 10.168 344,342 +3,418 0.03% 3,501,279
2017-08-11 2017-08-09 10.232 340,924 +4,351 0.03% 3,488,465
2017-08-10 2017-08-08 10.248 336,573 +18,336 0.03% 3,449,358
2017-08-09 2017-08-07 10.297 318,237 -191,128 0.03% 3,276,803
2017-08-08 2017-08-04 10.377 509,365 +2,486 0.05% 5,285,772
2017-08-07 2017-08-03 10.104 506,879 -1,243 0.05% 5,121,339
2017-08-04 2017-08-02 10.200 508,122 +49,103 0.05% 5,182,948
2017-08-03 2017-08-01 10.232 459,019 +6,837 0.04% 4,696,858
2017-08-02 2017-07-31 10.007 452,182 +12,742 0.04% 4,525,049
2017-08-01 2017-07-28 10.071 439,440 +49,724 0.04% 4,425,818
2017-07-31 2017-07-27 10.120 389,716 +33,564 0.04% 3,943,833
2017-07-28 2017-07-26 10.136 356,152 +67,128 0.03% 3,609,903
2017-07-27 2017-07-25 10.168 289,024 +18,026 0.03% 2,938,804
2017-07-26 2017-07-24 10.377 270,998 -933 0.03% 2,812,195
2017-07-25 2017-07-21 10.104 271,931 +10,567 0.03% 2,747,502
2017-07-24 2017-07-20 10.071 261,364 -622 0.02% 2,632,326
2017-07-21 2017-07-19 9.911 261,986 +7,459 0.02% 2,596,441
2017-07-20 2017-07-18 9.830 254,527 +6,837 0.02% 2,502,043
2017-07-19 2017-07-17 9.814 247,690 -385,365 0.02% 2,430,849
2017-07-18 2017-07-14 9.975 633,055 +306,116 0.06% 6,314,700
2017-07-17 2017-07-13 9.846 326,939 +110,327 0.03% 3,219,125
2017-07-14 2017-07-12 9.943 216,612 +6,215 0.02% 2,153,727
2017-07-13 2017-07-11 9.798 210,397 -55,007 0.02% 2,061,467
2017-07-12 2017-07-10 9.798 265,404 +76,451 0.02% 2,600,425
2017-07-11 2017-07-07 9.734 188,953 -16,164 0.02% 1,839,199
2017-07-10 2017-07-06 9.750 205,117 -452,503 0.02% 1,999,834
2017-07-07 2017-07-05 9.830 657,620 +500,663 0.06% 6,464,513
2017-07-06 2017-07-04 9.878 156,957 -508,605 0.01% 1,550,489
2017-07-05 2017-07-03 10.039 665,562 +53,764 0.06% 6,681,789
2017-07-04 2017-06-30 10.039 611,798 +99,760 0.06% 6,142,035
2017-07-03 2017-06-29 10.023 512,038 -73,965 0.05% 5,132,274
2017-06-30 2017-06-28 10.088 586,003 -96,776 0.05% 5,911,354
2017-06-29 2017-06-27 9.927 682,779 -42,577 0.06% 6,777,741
2017-06-28 2017-06-26 9.975 725,356 +175,279 0.07% 7,235,400
2017-06-27 2017-06-23 10.007 550,077 +101,003 0.05% 5,504,698
2017-06-26 2017-06-22 10.007 449,074 +80,180 0.04% 4,493,947
2017-06-23 2017-06-21 10.088 368,894 +94,477 0.03% 3,721,249
2017-06-22 2017-06-20 10.120 274,417 +172,292 0.03% 2,777,035
2017-06-21 2017-06-19 10.184 102,125 +57,183 0.01% 1,040,053
2017-06-20 2017-06-16 10.200 44,942 -2,672,218 0.00% 458,418
2017-06-19 2017-06-15 10.216 2,717,160 -2,717,143 0.25% 27,759,303
2017-06-16 2017-06-14 10.248 5,434,303 -1,374,246 0.51% 55,693,294
2017-06-14 2017-06-12 10.216 6,808,549 +109,704 0.64% 69,558,133
2017-06-13 2017-06-09 10.899 6,698,845 -48,481 0.63% 73,012,371
2017-06-12 2017-06-08 10.916 6,747,326 +221,330 0.63% 73,652,202
2017-06-09 2017-06-07 10.998 6,525,996 -12,111 0.63% 71,775,069
2017-06-08 2017-06-06 11.064 6,538,107 -6,055 0.63% 72,340,151
2017-06-07 2017-06-05 11.097 6,544,162 -611,602 0.63% 72,623,287
2017-06-06 2017-06-02 11.114 7,155,764 -310,548 0.69% 79,528,659
2017-06-05 2017-06-01 11.064 7,466,312 +7,361,523 0.72% 82,610,171
2017-06-02 2017-05-31 11.064 104,789 -7,478,491 0.01% 1,159,426
2017-06-01 2017-05-29 11.064 7,583,280 +39,966 0.73% 83,904,350
2017-05-31 2017-05-26 11.064 7,543,314 -44,507 0.73% 83,462,151
2017-05-29 2017-05-25 11.097 7,587,821 +57,829 0.73% 84,205,205
2017-05-26 2017-05-24 10.998 7,529,992 -11,505 0.72% 82,817,350
2017-05-25 2017-05-23 11.213 7,541,497 -46,627 0.73% 84,562,910
2017-05-24 2017-05-22 11.296 7,588,124 +20,891 0.73% 85,712,291
2017-05-23 2017-05-19 11.230 7,567,233 -234,346 0.73% 84,976,454
2017-05-22 2017-05-18 11.312 7,801,579 -246,857 0.75% 88,252,226
2017-05-19 2017-05-17 11.130 8,048,436 -34,213 0.77% 89,582,665
2017-05-18 2017-05-16 11.081 8,082,649 +19,075 0.78% 89,563,040
2017-05-17 2017-05-15 10.932 8,063,574 +58,132 0.78% 88,153,214
2017-05-16 2017-05-12 10.998 8,005,442 +6,661 0.77% 88,046,507
2017-05-15 2017-05-11 10.982 7,998,781 -11,505 0.77% 87,841,155
2017-05-12 2017-05-10 11.031 8,010,286 +12,111 0.77% 88,364,346
2017-05-11 2017-05-09 11.114 7,998,175 -6,056 0.77% 88,891,155
2017-05-10 2017-05-08 11.031 8,004,231 -88,410 0.77% 88,297,552
2017-05-09 2017-05-05 10.883 8,092,641 -23,616 0.78% 88,070,056
2017-05-08 2017-05-04 10.965 8,116,257 -15,139 0.78% 88,997,223
2017-05-05 2017-05-02 10.982 8,131,396 +15,139 0.78% 89,297,509
2017-05-04 2017-04-28 10.982 8,116,257 -1,211 0.78% 89,131,255
2017-05-02 2017-04-27 11.048 8,117,468 +908 0.78% 89,680,762
2017-04-28 2017-04-26 11.180 8,116,560 -84,074 0.78% 90,743,026
2017-04-27 2017-04-25 11.230 8,200,634 +307,617 0.79% 92,089,248
2017-04-26 2017-04-24 11.196 7,893,017 +7,468,639 0.76% 88,374,164
2017-04-25 2017-04-21 10.899 424,378 -101,429 0.04% 4,625,401
2017-04-24 2017-04-20 10.817 525,807 +193,775 0.05% 5,687,485
2017-04-21 2017-04-19 11.196 332,032 +46,324 0.03% 3,717,596
2017-04-20 2017-04-18 11.296 285,708 -50,866 0.03% 3,227,239
2017-04-19 2017-04-13 11.543 336,574 +46,930 0.03% 3,885,173
2017-04-18 2017-04-12 11.543 289,644 -540,126 0.03% 3,343,446
2017-04-13 2017-04-11 11.477 829,770 -122,926 0.08% 9,523,468
2017-04-12 2017-04-10 11.576 952,696 -3,192,755 0.09% 11,028,716
2017-04-11 2017-04-07 11.675 4,145,451 -112,927 0.40% 48,399,824
2017-04-10 2017-04-06 11.741 4,258,378 -160,278 0.41% 49,999,584
2017-04-07 2017-04-05 11.774 4,418,656 -118,863 0.43% 52,027,422
2017-04-06 2017-04-03 11.609 4,537,519 +37,544 0.44% 52,677,647
2017-04-05 2017-03-31 11.642 4,499,975 -3,945,230 0.43% 52,390,411
2017-04-03 2017-03-30 11.411 8,445,205 -134,804 0.81% 96,369,771
2017-03-31 2017-03-29 11.857 8,580,009 -67,821 0.83% 101,733,684
2017-03-30 2017-03-28 11.956 8,647,830 +3,330 0.83% 103,394,704
2017-03-29 2017-03-27 11.923 8,644,500 -96,787 0.83% 103,069,379
2017-03-28 2017-03-24 12.419 8,741,287 +10,585 0.84% 108,553,993
2017-03-27 2017-03-23 12.220 8,730,702 +284,717 0.84% 106,692,396
2017-03-24 2017-03-22 11.973 8,445,985 +8,151,487 0.81% 101,120,893
2017-03-23 2017-03-21 12.187 294,498 -149,873 0.03% 3,589,147
2017-03-22 2017-03-20 12.121 444,371 +89,319 0.04% 5,386,347
2017-03-21 2017-03-17 11.956 355,052 -256,147 0.03% 4,245,053
2017-03-20 2017-03-16 11.808 611,199 -137,761 0.06% 7,216,743
2017-03-17 2017-03-15 11.461 748,960 +149,872 0.07% 8,583,624
2017-03-16 2017-03-14 11.296 599,088 -9,898 0.06% 6,767,049
2017-03-15 2017-03-13 11.279 608,986 -69,119 0.06% 6,868,796
2017-03-14 2017-03-10 10.998 678,105 +98,402 0.07% 7,458,024
2017-03-13 2017-03-09 11.114 579,703 +93,859 0.06% 6,442,778
2017-03-10 2017-03-08 11.180 485,844 -90,226 0.05% 5,431,729
2017-03-09 2017-03-07 11.296 576,070 -34,819 0.06% 6,507,047
2017-03-08 2017-03-06 11.329 610,889 -8,781 0.06% 6,920,524
2017-03-07 2017-03-03 11.230 619,670 +10,295 0.06% 6,958,602
2017-03-06 2017-03-02 11.312 609,375 -38,452 0.06% 6,893,310
2017-03-03 2017-03-01 11.312 647,827 +21,404 0.06% 7,328,282
2017-03-02 2017-02-28 11.395 626,423 -119,293 0.06% 7,137,882
2017-03-01 2017-02-27 11.263 745,716 +124,006 0.07% 8,398,668
2017-02-28 2017-02-24 11.411 621,710 -181,361 0.06% 7,094,446
2017-02-27 2017-02-23 11.461 803,071 +575,572 0.08% 9,203,775
2017-02-24 2017-02-22 11.064 227,499 +206,491 0.02% 2,517,137
2017-02-23 2017-02-21 10.982 21,008 -47,938 0.00% 230,706
2017-02-22 2017-02-20 11.064 68,946 -14,231 0.01% 762,845
2017-02-21 2017-02-17 10.982 83,177 -34,213 0.01% 913,435
2017-02-20 2017-02-16 11.279 117,390 -83,349 0.01% 1,324,050
2017-02-17 2017-02-15 11.312 200,739 -69,723 0.02% 2,270,779
2017-02-16 2017-02-14 11.147 270,462 -72,363 0.03% 3,014,829
2017-02-15 2017-02-13 11.230 342,825 +248,577 0.03% 3,849,763
2017-02-14 2017-02-10 11.213 94,248 +24,610 0.01% 1,056,804
2017-02-13 2017-02-09 11.329 69,638 +27,692 0.01% 788,902
2017-02-10 2017-02-08 11.114 41,946 -447,110 0.00% 466,185
2017-02-09 2017-02-07 10.916 489,056 -62,977 0.05% 5,338,419
2017-02-08 2017-02-06 10.784 552,033 +38,755 0.05% 5,952,930
2017-02-07 2017-02-03 10.602 513,278 +1,262 0.05% 5,441,771
2017-02-06 2017-02-02 10.536 512,016 -7,293,019 0.05% 5,394,570
2017-02-03 2017-02-01 10.635 7,805,035 +7,249,117 0.75% 83,006,730
2017-02-02 2017-01-27 10.734 555,918 +56,316 0.05% 5,967,284
2017-02-01 2017-01-25 10.602 499,602 -9,030,514 0.05% 5,296,778
2017-01-26 2017-01-24 10.751 9,530,116 +9,063,516 0.92% 102,454,670
2017-01-25 2017-01-23 10.767 466,600 +59,041 0.04% 5,023,945
2017-01-24 2017-01-20 10.833 407,559 +62,068 0.04% 4,415,165
2017-01-23 2017-01-19 10.932 345,491 +144,337 0.03% 3,777,003
2017-01-20 2017-01-18 11.064 201,154 -91,221 0.02% 2,225,646
2017-01-19 2017-01-17 10.932 292,375 +15,139 0.03% 3,196,324
2017-01-18 2017-01-16 10.817 277,236 -908 0.03% 2,998,772
2017-01-17 2017-01-13 10.800 278,144 -30,278 0.03% 3,004,001
2017-01-16 2017-01-12 10.949 308,422 -1,742,187 0.03% 3,376,848
2017-01-13 2017-01-11 10.899 2,050,609 -263,715 0.20% 22,350,095
2017-01-12 2017-01-10 10.338 2,314,324 +285,515 0.22% 23,924,952
2017-01-11 2017-01-09 10.288 2,028,809 +31,488 0.20% 20,872,852
2017-01-10 2017-01-06 10.503 1,997,321 -15,744 0.19% 20,977,685
2017-01-09 2017-01-05 10.486 2,013,065 +4,542 0.19% 21,109,799
2017-01-06 2017-01-04 10.420 2,008,523 -1,212 0.19% 20,929,495
2017-01-05 2017-01-03 10.486 2,009,735 -16,652 0.19% 21,074,880
2017-01-04 2016-12-30 10.585 2,026,387 +26,947 0.19% 21,450,282
2017-01-03 2016-12-29 10.420 1,999,440 -50,957 0.19% 20,834,847
2016-12-30 2016-12-28 10.602 2,050,397 -67,821 0.20% 21,738,300
2016-12-29 2016-12-23 10.387 2,118,218 -27,553 0.20% 22,002,594
2016-12-28 2016-12-22 10.272 2,145,771 +397,844 0.21% 22,040,749
2016-12-23 2016-12-21 10.718 1,747,927 -371,728 0.17% 18,733,571
2016-12-22 2016-12-20 10.569 2,119,655 +44,205 0.20% 22,402,565
2016-12-21 2016-12-19 10.635 2,075,450 -406,079 0.20% 22,072,459
2016-12-20 2016-12-16 10.883 2,481,529 +340,923 0.24% 27,005,819
2016-12-19 2016-12-15 11.097 2,140,606 +168,039 0.21% 23,755,195
2016-12-16 2016-12-14 11.395 1,972,567 -28,764 0.19% 22,476,746
2016-12-15 2016-12-13 11.395 2,001,331 +263,716 0.19% 22,804,502
2016-12-14 2016-12-12 11.329 1,737,615 +234,952 0.17% 19,684,766
2016-12-13 2016-12-09 11.725 1,502,663 +835,351 0.14% 17,618,646
2016-12-12 2016-12-08 12.022 667,312 +69,032 0.06% 8,022,559
2016-12-09 2016-12-07 12.121 598,280 +56,013 0.06% 7,251,922
2016-12-08 2016-12-06 12.171 542,267 -25,736 0.05% 6,599,838
2016-12-07 2016-12-05 12.352 568,003 -177,122 0.05% 7,016,246
2016-12-06 2016-12-02 12.468 745,125 -223,749 0.07% 9,290,277
2016-12-05 2016-12-01 12.138 968,874 -39,966 0.09% 11,759,997
2016-12-02 2016-11-30 12.336 1,008,840 -241,613 0.10% 12,445,017
2016-12-01 2016-11-29 12.253 1,250,453 -329,565 0.12% 15,322,297
2016-11-30 2016-11-28 11.560 1,580,018 -598,367 0.15% 18,264,705
2016-11-29 2016-11-25 11.180 2,178,385 -45,761 0.21% 24,354,313
2016-11-28 2016-11-24 11.064 2,224,146 -119,239 0.21% 24,608,814
2016-11-25 2016-11-23 11.097 2,343,385 +3,331 0.23% 26,005,518
2016-11-24 2016-11-22 11.213 2,340,054 +43,296 0.23% 26,239,058
2016-11-23 2016-11-21 11.147 2,296,758 +162,287 0.22% 25,601,865
2016-11-22 2016-11-18 11.411 2,134,471 -132,312 0.21% 24,356,837
2016-11-21 2016-11-17 11.378 2,266,783 -57,224 0.22% 25,791,806
2016-11-18 2016-11-16 11.477 2,324,007 -366,358 0.22% 26,673,182
2016-11-17 2016-11-15 11.477 2,690,365 +1,514 0.26% 30,877,960
2016-11-16 2016-11-14 11.510 2,688,851 -129,284 0.26% 30,949,390
2016-11-15 2016-11-11 11.543 2,818,135 -818,450 0.27% 32,530,561
2016-11-14 2016-11-10 11.675 3,636,585 -406,715 0.35% 42,458,607
2016-11-11 2016-11-09 11.312 4,043,300 -65,273 0.39% 45,738,206
2016-11-10 2016-11-08 11.527 4,108,573 -428,151 0.40% 47,358,617
2016-11-09 2016-11-07 11.395 4,536,724 -4,923,784 0.44% 51,694,464
2016-11-08 2016-11-04 11.230 9,460,508 -4,725,008 0.91% 106,237,038
2016-11-07 2016-11-03 11.296 14,185,516 -58,738 1.36% 160,233,686
2016-11-04 2016-11-02 11.428 14,244,254 -442,062 1.37% 162,779,005
2016-11-03 2016-11-01 11.444 14,686,316 -1,038,815 1.41% 168,073,285
2016-11-02 2016-10-31 11.031 15,725,131 +421,763 1.51% 173,469,577
2016-11-01 2016-10-28 11.345 15,303,368 +73,271 1.47% 173,618,637
2016-10-31 2016-10-27 11.428 15,230,097 -220,116 1.47% 174,044,919
2016-10-28 2016-10-26 11.609 15,450,213 +882,039 1.49% 179,366,932
2016-10-27 2016-10-25 11.428 14,568,174 -645,210 1.40% 166,480,664
2016-10-26 2016-10-24 11.411 15,213,384 +1,454,714 1.46% 173,602,694
2016-10-25 2016-10-20 11.180 13,758,670 -1,017,582 1.32% 153,821,736
2016-10-24 2016-10-19 10.734 14,776,252 -149,781 1.42% 158,609,878
2016-10-20 2016-10-18 10.800 14,926,033 -123,714 1.44% 161,203,598
2016-10-19 2016-10-17 10.602 15,049,747 +27,781 1.45% 159,557,349
2016-10-18 2016-10-14 10.883 15,021,966 -95,934 1.45% 163,480,055
2016-10-17 2016-10-13 10.602 15,117,900 +11,727 1.45% 160,279,907
2016-10-14 2016-10-12 10.850 15,106,173 +204,948 1.45% 163,897,530
2016-10-13 2016-10-11 11.031 14,901,225 -156,231 1.43% 164,380,773
2016-10-12 2016-10-07 11.180 15,057,456 -155,021 1.45% 168,342,145
2016-10-11 2016-10-06 11.213 15,212,477 -122,847 1.46% 170,577,715
2016-10-07 2016-10-05 11.163 15,335,324 -50,693 1.48% 171,195,457
2016-10-06 2016-10-04 11.130 15,386,017 -318,518 1.48% 171,253,198
2016-10-05 2016-10-03 11.213 15,704,535 -235,411 1.51% 176,095,169
2016-10-04 2016-09-30 11.081 15,939,946 -846,856 1.53% 176,628,976
2016-10-03 2016-09-29 11.147 16,786,802 -252,816 1.62% 187,121,774
2016-09-30 2016-09-28 10.883 17,039,618 -363,812 1.64% 185,437,624
2016-09-29 2016-09-27 10.833 17,403,430 -650,016 1.67% 188,534,692
2016-09-28 2016-09-26 10.751 18,053,446 -508,793 1.74% 194,085,765
2016-09-27 2016-09-23 10.949 18,562,239 +26,323 1.79% 203,234,051
2016-09-26 2016-09-22 11.163 18,535,916 -400,583 1.78% 206,925,176
2016-09-23 2016-09-21 11.114 18,936,499 -111,723 1.82% 210,458,920
2016-09-22 2016-09-20 11.048 19,048,222 -626,010 1.83% 210,442,352
2016-09-21 2016-09-19 11.147 19,674,232 -1,076,833 1.89% 219,307,834
2016-09-20 2016-09-15 11.015 20,751,065 -2,197,831 2.00% 228,569,780
2016-09-19 2016-09-14 10.437 22,948,896 -4,440,875 2.21% 239,514,307
2016-09-15 2016-09-13 10.701 27,389,771 -687,598 2.64% 293,100,117
2016-09-14 2016-09-12 10.800 28,077,369 +24,765,636 2.70% 303,240,178
2016-09-13 2016-09-09 11.015 3,311,733 +36,635 0.32% 36,478,228
2016-09-12 2016-09-08 10.866 3,275,098 +404,808 0.32% 35,587,934
2016-09-09 2016-09-07 10.899 2,870,290 -54,196 0.28% 31,284,002
2016-09-08 2016-09-06 11.362 2,924,486 -1,022,768 0.28% 33,226,957
2016-09-07 2016-09-05 11.692 3,947,254 +3,081,323 0.38% 46,150,979
2016-09-06 2016-09-02 10.635 865,931 +141,395 0.08% 9,209,196
2016-09-05 2016-09-01 10.007 724,536 -104,760 0.07% 7,250,788
2016-09-02 2016-08-31 9.512 829,296 +112,026 0.08% 7,888,322
2016-09-01 2016-08-30 9.363 717,270 -211,335 0.07% 6,716,118
2016-08-31 2016-08-29 9.413 928,605 +119,898 0.09% 8,740,946
2016-08-30 2016-08-26 9.149 808,707 +233,741 0.08% 7,398,668
2016-08-29 2016-08-25 8.951 574,966 +196,500 0.06% 5,146,287
2016-08-26 2016-08-24 8.951 378,466 +77,812 0.04% 3,387,496
2016-08-25 2016-08-23 8.984 300,654 +20,589 0.03% 2,700,962
2016-08-24 2016-08-22 9.017 280,065 +5,752 0.03% 2,525,248
2016-08-23 2016-08-19 9.000 274,313 -908 0.03% 2,468,854
2016-08-22 2016-08-18 8.901 275,221 -14,836 0.03% 2,449,756
2016-08-19 2016-08-17 8.885 290,057 -19,377 0.03% 2,577,023
2016-08-18 2016-08-16 8.901 309,434 -13,928 0.03% 2,754,288
2016-08-17 2016-08-15 8.885 323,362 +27,855 0.03% 2,872,922
2016-08-16 2016-08-12 8.918 295,507 -11,202 0.03% 2,635,203
2016-08-15 2016-08-11 8.835 306,709 -1,514 0.03% 2,709,773
2016-08-12 2016-08-10 8.818 308,223 -303 0.03% 2,718,059
2016-08-11 2016-08-09 8.885 308,526 +1,514 0.03% 2,741,111
2016-08-10 2016-08-08 8.802 307,012 +908 0.03% 2,702,310
2016-08-09 2016-08-05 8.769 306,104 +62,977 0.03% 2,684,208
2016-08-08 2016-08-04 8.752 243,127 +3,331 0.02% 2,127,951
2016-08-05 2016-08-03 8.785 239,796 +1,513 0.02% 2,106,717
2016-08-04 2016-08-01 8.984 238,283 -6,358 0.02% 2,140,644
2016-08-03 2016-07-29 8.967 244,641 -605 0.02% 2,193,722
2016-08-01 2016-07-28 9.149 245,246 +7,266 0.02% 2,243,697
2016-07-29 2016-07-27 9.149 237,980 +23,919 0.02% 2,177,222
2016-07-28 2016-07-26 9.149 214,061 +909 0.02% 1,958,393
2016-07-27 2016-07-25 9.165 213,152 +25,433 0.02% 1,953,597
2016-07-26 2016-07-22 9.132 187,719 -2,423 0.02% 1,714,297
2016-07-25 2016-07-21 8.934 190,142 -15,441 0.02% 1,698,744
2016-07-22 2016-07-20 8.835 205,583 +13,928 0.02% 1,816,325
2016-07-21 2016-07-19 8.852 191,655 +605 0.02% 1,696,436
2016-07-20 2016-07-18 8.885 191,050 +3,331 0.02% 1,697,391
2016-07-19 2016-07-15 8.885 187,719 -5,753 0.02% 1,667,797
2016-07-18 2016-07-14 8.885 193,472 -15,139 0.02% 1,718,909
2016-07-15 2016-07-13 8.918 208,611 -13,322 0.02% 1,860,302
2016-07-14 2016-07-12 8.885 221,933 -18,772 0.02% 1,971,772
2016-07-13 2016-07-11 8.852 240,705 -9,386 0.02% 2,130,603
2016-07-12 2016-07-08 8.835 250,091 -17,258 0.02% 2,209,553
2016-07-11 2016-07-07 8.951 267,349 -13,322 0.03% 2,392,932
2016-07-08 2016-07-06 8.901 280,671 -15,744 0.03% 2,498,267
2016-07-07 2016-07-05 8.852 296,415 -28,763 0.03% 2,623,720
2016-07-06 2016-07-04 8.918 325,178 +19,983 0.03% 2,899,796
2016-07-05 2016-06-30 9.132 305,195 +3,936 0.03% 2,787,117
2016-07-04 2016-06-29 8.967 301,259 +1,514 0.03% 2,701,422
2016-06-30 2016-06-28 8.868 299,745 +605 0.03% 2,658,146
2016-06-29 2016-06-27 8.934 299,140 -16,955 0.03% 2,672,541
2016-06-28 2016-06-24 8.835 316,095 -47,536 0.03% 2,792,698
2016-06-27 2016-06-23 8.984 363,631 +9,992 0.03% 3,266,724
2016-06-24 2016-06-22 9.083 353,639 -23,919 0.03% 3,211,999
2016-06-23 2016-06-21 9.083 377,558 +89,015 0.04% 3,429,248
2016-06-22 2016-06-20 8.984 288,543 -1,514 0.03% 2,592,161
2016-06-21 2016-06-17 9.000 290,057 +3,936 0.03% 2,610,553
2016-06-20 2016-06-16 8.868 286,121 -7,872 0.03% 2,537,328
2016-06-17 2016-06-15 8.951 293,993 -6,661 0.03% 2,631,412
2016-06-16 2016-06-14 8.802 300,654 +1,817 0.03% 2,646,347
2016-06-15 2016-06-13 9.000 298,837 -32,700 0.03% 2,689,574
2016-06-14 2016-06-10 9.099 331,537 -13,927 0.03% 3,016,728
2016-06-13 2016-06-08 9.550 345,464 +1,211 0.03% 3,299,235
2016-06-10 2016-06-07 9.483 344,253 -87,033 0.03% 3,264,394
2016-06-08 2016-06-06 9.280 431,286 +3,550 0.04% 4,002,208
2016-06-07 2016-06-03 9.178 427,736 +9,170 0.04% 3,925,885
2016-06-06 2016-06-02 9.111 418,566 +3,550 0.04% 3,813,420
2016-06-03 2016-06-01 9.263 415,016 -13,016 0.04% 3,844,212
2016-06-02 2016-05-31 9.297 428,032 -42,300 0.04% 3,979,247
2016-06-01 2016-05-30 9.178 470,332 -7,691 0.05% 4,316,844
2016-05-31 2016-05-27 9.229 478,023 -45,259 0.05% 4,411,674
2016-05-30 2016-05-26 9.161 523,282 -13,903 0.05% 4,793,989
2016-05-27 2016-05-25 9.229 537,185 -3,846 0.05% 4,957,680
2016-05-26 2016-05-24 9.195 541,031 -5,324 0.05% 4,974,885
2016-05-25 2016-05-23 9.161 546,355 +150,566 0.05% 5,005,370
2016-05-24 2016-05-20 9.330 395,789 +5,916 0.04% 3,692,876
2016-05-23 2016-05-19 9.263 389,873 -888 0.04% 3,611,318
2016-05-19 2016-05-17 9.415 390,761 +4,733 0.04% 3,678,988
2016-05-18 2016-05-16 9.466 386,028 -21,298 0.04% 3,654,002
2016-05-17 2016-05-13 9.516 407,326 -6,508 0.04% 3,876,256
2016-05-16 2016-05-12 9.449 413,834 -1,479 0.04% 3,910,209
2016-05-13 2016-05-11 9.466 415,313 -7,395 0.04% 3,931,203
2016-05-12 2016-05-10 9.584 422,708 -296 0.04% 4,051,217
2016-05-11 2016-05-09 9.567 423,004 -3,845 0.04% 4,046,904
2016-05-10 2016-05-06 9.702 426,849 -9,170 0.04% 4,141,409
2016-05-09 2016-05-05 9.719 436,019 -18,932 0.04% 4,237,749
2016-05-06 2016-05-04 9.753 454,951 -9,170 0.04% 4,437,132
2016-05-05 2016-05-03 9.652 464,121 -20,706 0.05% 4,479,497
2016-05-04 2016-04-29 9.854 484,827 -10,353 0.05% 4,777,683
2016-05-03 2016-04-28 9.838 495,180 +4,437 0.05% 4,871,335
2016-04-29 2016-04-27 9.922 490,743 +3,254 0.05% 4,869,161
2016-04-28 2016-04-26 9.990 487,489 -791,446 0.05% 4,869,835
2016-04-27 2016-04-25 9.973 1,278,935 +5,029 0.13% 12,754,471
2016-04-26 2016-04-22 9.854 1,273,906 -7,987 0.13% 12,553,589
2016-04-25 2016-04-21 9.736 1,281,893 -8,579 0.13% 12,480,622
2016-04-22 2016-04-20 9.770 1,290,472 -21,002 0.13% 12,607,773
2016-04-21 2016-04-19 10.091 1,311,474 -1,183 0.13% 13,234,148
2016-04-20 2016-04-18 10.040 1,312,657 -2,071 0.13% 13,179,522
2016-04-19 2016-04-15 10.226 1,314,728 +1,775 0.13% 13,444,766
2016-04-18 2016-04-14 10.260 1,312,953 +7,691 0.13% 13,471,000
2016-04-15 2016-04-13 10.226 1,305,262 +2,662 0.13% 13,347,964
2016-04-14 2016-04-12 10.226 1,302,600 +6,508 0.13% 13,320,742
2016-04-13 2016-04-11 10.294 1,296,092 +91,404 0.13% 13,341,820
2016-04-12 2016-04-08 9.990 1,204,688 +18,636 0.12% 12,034,388
2016-04-11 2016-04-07 9.922 1,186,052 -124,239 0.12% 11,768,031
2016-04-08 2016-04-06 9.905 1,310,291 +14,791 0.13% 12,978,584
2016-04-07 2016-04-05 9.922 1,295,500 +16,565 0.13% 12,853,976
2016-04-06 2016-04-01 10.023 1,278,935 +2,825 0.13% 12,819,324
2016-04-05 2016-03-31 10.159 1,276,110 +50,716 0.13% 12,963,568
2016-04-01 2016-03-30 10.226 1,225,394 +233,687 0.12% 12,531,212
2016-03-31 2016-03-29 9.550 991,707 +519,141 0.10% 9,470,955
2016-03-30 2016-03-24 9.381 472,566 +70,402 0.05% 4,433,201
2016-03-29 2016-03-23 9.449 402,164 +249,661 0.04% 3,799,942
2016-03-24 2016-03-22 9.381 152,503 +42,892 0.02% 1,430,650
2016-03-23 2016-03-21 9.432 109,611 +41,043 0.01% 1,033,833
2016-03-22 2016-03-18 8.992 68,568 -851,095 0.01% 616,588
2016-03-21 2016-03-17 9.246 919,663 -201,740 0.09% 8,503,114
2016-03-18 2016-03-16 9.229 1,121,403 -7,691 0.11% 10,349,427
2016-03-17 2016-03-15 9.466 1,129,094 +233,983 0.11% 10,687,597
2016-03-16 2016-03-14 9.449 895,111 +89,333 0.09% 8,457,668
2016-03-15 2016-03-11 9.314 805,778 +19,228 0.08% 7,504,624
2016-03-14 2016-03-10 9.483 786,550 -88,742 0.08% 7,458,494
2016-03-11 2016-03-09 9.466 875,292 +36,384 0.09% 8,285,199
2016-03-10 2016-03-08 9.516 838,908 +230,138 0.08% 7,983,341
2016-03-09 2016-03-07 9.516 608,770 +29,285 0.06% 5,793,268
2016-03-08 2016-03-04 9.449 579,485 +2,070 0.06% 5,475,401
2016-03-07 2016-03-03 9.449 577,415 -15,677 0.06% 5,455,842
2016-03-04 2016-03-02 9.297 593,092 -65,670 0.06% 5,513,745
2016-03-03 2016-03-01 9.364 658,762 -20,706 0.06% 6,168,794
2016-03-02 2016-02-29 9.449 679,468 -34,018 0.07% 6,420,114
2016-03-01 2016-02-26 9.263 713,486 -1,479 0.07% 6,608,882
2016-02-29 2016-02-25 9.381 714,965 -169,497 0.07% 6,707,176
2016-02-25 2016-02-23 9.685 884,462 +147,607 0.09% 8,566,349
2016-02-24 2016-02-22 9.415 736,855 +6,508 0.07% 6,937,439
2016-02-23 2016-02-19 9.212 730,347 +173,343 0.07% 6,728,027
2016-02-22 2016-02-18 9.415 557,004 -5,620 0.05% 5,244,154
2016-02-19 2016-02-17 9.381 562,624 +21,002 0.06% 5,278,046
2016-02-18 2016-02-16 9.398 541,622 -42,300 0.05% 5,090,179
2016-02-17 2016-02-15 9.212 583,922 +95,841 0.06% 5,379,146
2016-02-16 2016-02-12 8.705 488,081 +296 0.05% 4,248,749
2016-02-15 2016-02-11 8.975 487,785 +4,733 0.05% 4,378,092
2016-02-12 2016-02-05 9.415 483,052 +31,651 0.05% 4,547,901
2016-02-11 2016-02-04 9.432 451,401 +7,395 0.04% 4,257,539
2016-02-05 2016-02-03 9.432 444,006 +3,550 0.04% 4,187,791
2016-02-04 2016-02-02 9.466 440,456 +57,682 0.04% 4,169,198
2016-02-03 2016-02-01 9.246 382,774 +14,790 0.04% 3,539,091
2016-02-02 2016-01-29 9.381 367,984 +74,544 0.04% 3,452,104
2016-02-01 2016-01-28 9.178 293,440 +74,543 0.03% 2,693,277
2016-01-29 2016-01-27 9.144 218,897 +141,691 0.02% 2,001,700
2016-01-28 2016-01-26 9.043 77,206 +10,354 0.01% 698,179
2016-01-27 2016-01-25 9.094 66,852 -3,550 0.01% 607,937
2016-01-26 2016-01-22 9.060 70,402 +296 0.01% 637,840
2016-01-25 2016-01-21 9.026 70,106 +6,212 0.01% 632,788
2016-01-22 2016-01-20 9.161 63,894 -1,775 0.01% 585,358
2016-01-21 2016-01-19 9.466 65,669 +1,775 0.01% 621,599
2016-01-20 2016-01-18 9.280 63,894 +12,424 0.01% 592,918
2016-01-15 2016-01-13 9.026 51,470 +295 0.01% 464,577
2016-01-14 2016-01-12 9.026 51,175 +6,212 0.01% 461,914
2016-01-13 2016-01-11 9.330 44,963 -13,607 0.00% 419,524
2016-01-12 2016-01-08 9.973 58,570 -2,070 0.01% 584,103
2016-01-11 2016-01-07 9.550 60,640 -5,029 0.01% 579,121
2016-01-07 2016-01-05 9.888 65,669 -296 0.01% 649,349
2016-01-06 2016-01-04 9.956 65,965 +1,183 0.01% 656,736
2016-01-05 2015-12-31 10.125 64,782 +1,775 0.01% 655,908
2015-12-30 2015-12-28 9.888 63,007 -2,070 0.01% 623,027
2015-12-29 2015-12-24 9.888 65,077 +18,044 0.01% 643,495
2015-12-28 2015-12-22 9.939 47,033 -296 0.00% 467,457
2015-12-23 2015-12-21 9.905 47,329 -8,578 0.00% 468,799
2015-12-22 2015-12-18 10.108 55,907 -5,029 0.01% 565,105
2015-12-16 2015-12-14 8.722 60,936 -70,698 0.01% 531,478
2015-12-15 2015-12-11 8.975 131,634 -4,141 0.01% 1,181,475
2015-12-14 2015-12-10 9.449 135,775 -3,550 0.01% 1,282,902
2015-12-11 2015-12-09 9.212 139,325 -887 0.01% 1,283,475
2015-12-10 2015-12-08 9.567 140,212 -10,945 0.01% 1,341,416
2015-12-09 2015-12-07 9.821 151,157 -20,411 0.01% 1,484,453
2015-12-08 2015-12-04 9.804 171,568 +2,367 0.02% 1,682,001
2015-12-07 2015-12-03 9.973 169,201 -144,058 0.02% 1,687,396
2015-12-04 2015-12-02 10.142 313,259 +131,338 0.03% 3,176,997
2015-12-03 2015-12-01 9.973 181,921 -179,851 0.02% 1,814,249
2015-12-02 2015-11-30 10.091 361,772 +70,994 0.04% 3,650,659
2015-12-01 2015-11-27 10.057 290,778 -38,159 0.03% 2,924,425
2015-11-30 2015-11-26 10.294 328,937 +5,324 0.03% 3,386,039
2015-11-27 2015-11-25 10.311 323,613 +2,071 0.03% 3,336,705
2015-11-26 2015-11-24 10.209 321,542 +18,044 0.03% 3,282,741
2015-11-25 2015-11-23 10.294 303,498 -1,183 0.03% 3,124,173
2015-11-24 2015-11-20 10.209 304,681 +1,775 0.03% 3,110,601
2015-11-19 2015-11-17 10.176 302,906 +5,029 0.03% 3,082,239
2015-11-18 2015-11-16 10.074 297,877 +16,269 0.03% 3,000,856
2015-11-13 2015-11-11 10.176 281,608 +3,845 0.03% 2,865,520
2015-11-12 2015-11-10 10.311 277,763 +3,846 0.03% 2,863,955
2015-11-11 2015-11-09 10.311 273,917 +3,845 0.03% 2,824,300
2015-11-10 2015-11-06 10.294 270,072 +3,846 0.03% 2,780,090
2015-11-09 2015-11-05 10.514 266,226 +7,395 0.03% 2,798,999
2015-11-05 2015-11-03 10.395 258,831 +6,508 0.03% 2,690,626
2015-11-03 2015-10-30 10.345 252,323 +14,790 0.02% 2,610,179
2015-11-02 2015-10-29 10.429 237,533 +212,685 0.02% 2,477,257
2015-10-29 2015-10-27 10.091 24,848 +592 0.00% 250,742
2015-10-28 2015-10-26 10.159 24,256 +5,916 0.00% 246,408
2015-10-27 2015-10-23 10.209 18,340 -54,724 0.00% 187,240
2015-10-26 2015-10-22 10.192 73,064 +5,324 0.01% 744,702
2015-10-23 2015-10-20 10.176 67,740 +5,029 0.01% 689,293
2015-10-20 2015-10-16 10.378 62,711 +59,753 0.01% 650,840
2015-10-15 2015-10-13 10.412 2,958 +296 0.00% 30,799
2015-10-12 2015-10-08 9.973 2,662 +591 0.00% 26,547
2015-10-08 2015-10-06 9.956 2,071 +1,184 0.00% 20,619
2015-10-07 2015-10-05 9.956 887 +887 0.00% 8,831
2015-10-06 2015-10-02 9.956 0 -296
2015-09-22 2015-09-18 10.311 296 -14,790 0.00% 3,052
2015-09-21 2015-09-17 10.108 15,086 -888 0.00% 152,489
2015-09-18 2015-09-16 9.939 15,974 -295 0.00% 158,764
2015-09-17 2015-09-15 9.702 16,269 +1,479 0.00% 157,846
2015-09-04 2015-09-01 9.736 14,790 -3,550 0.00% 143,997
2015-09-01 2015-08-28 10.361 18,340 +1,479 0.00% 190,030
2015-08-31 2015-08-27 10.514 16,861 +9,170 0.00% 177,270
2015-08-28 2015-08-26 9.973 7,691 +3,254 0.00% 76,700
2015-08-26 2015-08-24 10.091 4,437 -49,696 0.00% 44,774
2015-08-25 2015-08-21 10.666 54,133 +49,992 0.01% 577,369
2015-08-14 2015-08-12 11.477 4,141 +591 0.00% 47,527
2015-08-13 2015-08-11 11.815 3,550 -6,212 0.00% 41,944
2015-08-12 2015-08-10 12.086 9,762 +9,762 0.00% 117,980
2015-07-10 2015-07-08 8.451 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top